{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":106343,"rows_kept":106343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[372803150,1752768076578,"fUST",9636.7314425,0.00015553,2,"2025-07-17T16:01:16.578",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803151,1752768076616,"fUST",10000.0,0.00015553,2,"2025-07-17T16:01:16.616",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803152,1752768076715,"fUST",4144.28916609,0.00015553,2,"2025-07-17T16:01:16.715",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803153,1752768076801,"fUST",1118.97939141,0.00015553,2,"2025-07-17T16:01:16.801",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803158,1752768168322,"fUST",200.0,0.00022679,30,"2025-07-17T16:02:48.322",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803159,1752768172404,"fUST",200.0,0.00022679,30,"2025-07-17T16:02:52.404",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803160,1752768177986,"fUST",200.0,0.00022679,30,"2025-07-17T16:02:57.986",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803166,1752768315329,"fUST",775.49832355,0.00016413,2,"2025-07-17T16:05:15.329",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803179,1752768570823,"fUST",678.56103315,0.00016411,2,"2025-07-17T16:09:30.823",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803201,1752768632494,"fUST",-300.0,0.00016509,2,"2025-07-17T16:10:32.494",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803203,1752768632505,"fUST",-1200.0,0.00016509,2,"2025-07-17T16:10:32.505",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803205,1752768632514,"fUST",-189.42439259,0.00016509,2,"2025-07-17T16:10:32.514",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803207,1752768632524,"fUST",-500.0,0.00016509,2,"2025-07-17T16:10:32.524",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803209,1752768632533,"fUST",-500.0,0.00016509,2,"2025-07-17T16:10:32.533",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803211,1752768632543,"fUST",-500.0,0.00016509,2,"2025-07-17T16:10:32.543",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803213,1752768632554,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:32.554",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803215,1752768632575,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:32.575",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803217,1752768632589,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:32.589",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803219,1752768632599,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:32.599",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803221,1752768632609,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:32.609",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803223,1752768632618,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:32.618",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803225,1752768632628,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:32.628",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803228,1752768632638,"fUST",-50.85348269,0.0001651,2,"2025-07-17T16:10:32.638",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803230,1752768632650,"fUST",-409.14651731,0.0001651,2,"2025-07-17T16:10:32.650",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803232,1752768632660,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:32.660",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803234,1752768632670,"fUST",-176.95548269,0.0001651,2,"2025-07-17T16:10:32.670",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803236,1752768632682,"fUST",-323.04451731,0.0001651,2,"2025-07-17T16:10:32.682",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803238,1752768632691,"fUST",-500.0,0.0001651,2,"2025-07-17T16:10:32.691",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803239,1752768632701,"fUST",-156.75404973,0.0001651,2,"2025-07-17T16:10:32.701",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803241,1752768632711,"fUST",-500.0,0.0001651,2,"2025-07-17T16:10:32.711",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803243,1752768632720,"fUST",-500.0,0.0001651,2,"2025-07-17T16:10:32.720",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803245,1752768632730,"fUST",-500.0,0.0001651,2,"2025-07-17T16:10:32.730",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803247,1752768632740,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:32.740",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803249,1752768632750,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:32.750",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803251,1752768632759,"fUST",-66.28289142,0.0001651,2,"2025-07-17T16:10:32.759",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803463,1752768638746,"fUST",-386.26750772,0.0001651,2,"2025-07-17T16:10:38.746",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803464,1752768638863,"fUST",-47.44960086,0.0001651,2,"2025-07-17T16:10:38.863",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803465,1752768638873,"fUST",-565.26701731,0.0001651,2,"2025-07-17T16:10:38.873",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803466,1752768638883,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:38.883",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803467,1752768638892,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:38.892",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803468,1752768638904,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:38.904",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803469,1752768638914,"fUST",-250.01,0.0001651,2,"2025-07-17T16:10:38.914",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803470,1752768638924,"fUST",-661.99,0.0001651,2,"2025-07-17T16:10:38.924",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803471,1752768638933,"fUST",-460.0,0.0001651,2,"2025-07-17T16:10:38.933",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803472,1752768638944,"fUST",-514.40934441,0.0001651,2,"2025-07-17T16:10:38.944",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803473,1752768638954,"fUST",-5868.7574208,0.0001651,2,"2025-07-17T16:10:38.954",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803474,1752768638986,"fUST",-44131.2425792,0.0001651,2,"2025-07-17T16:10:38.986",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803475,1752768638997,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:38.997",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803476,1752768639007,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.007",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803477,1752768639017,"fUST",-505.74341026,0.00016511,2,"2025-07-17T16:10:39.017",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803478,1752768639027,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.027",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803479,1752768639036,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.036",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803480,1752768639046,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.046",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803481,1752768639055,"fUST",-1353.3,0.00016511,2,"2025-07-17T16:10:39.055",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803482,1752768639065,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.065",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803483,1752768639075,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.075",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803484,1752768639085,"fUST",-860.41,0.00016511,2,"2025-07-17T16:10:39.085",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803485,1752768639094,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.094",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803486,1752768639107,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.107",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803487,1752768639116,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.116",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803488,1752768639126,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.126",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803489,1752768639135,"fUST",-1023.99,0.00016511,2,"2025-07-17T16:10:39.135",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803490,1752768639144,"fUST",-1139.25,0.00016511,2,"2025-07-17T16:10:39.144",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803491,1752768639154,"fUST",-556.17591022,0.00016511,2,"2025-07-17T16:10:39.154",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803492,1752768639163,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.163",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803493,1752768639173,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.173",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803494,1752768639182,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.182",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803495,1752768639192,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:39.192",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803496,1752768639202,"fUST",-500.0,0.00016512,2,"2025-07-17T16:10:39.202",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803497,1752768639212,"fUST",-500.0,0.00016512,2,"2025-07-17T16:10:39.212",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803498,1752768639222,"fUST",-500.0,0.00016512,2,"2025-07-17T16:10:39.222",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803499,1752768639231,"fUST",-500.0,0.00016512,2,"2025-07-17T16:10:39.231",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803500,1752768639241,"fUST",-452.88557474,0.00016512,2,"2025-07-17T16:10:39.241",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803502,1752768639251,"fUST",-460.0,0.00016512,2,"2025-07-17T16:10:39.251",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803504,1752768639261,"fUST",-460.0,0.00016512,2,"2025-07-17T16:10:39.261",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803506,1752768639270,"fUST",-460.0,0.00016512,2,"2025-07-17T16:10:39.270",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803508,1752768639280,"fUST",-460.0,0.00016512,2,"2025-07-17T16:10:39.280",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803509,1752768639289,"fUST",-460.0,0.00016512,2,"2025-07-17T16:10:39.289",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803510,1752768639299,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.299",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803511,1752768639309,"fUST",-521.3216929,0.00016513,2,"2025-07-17T16:10:39.309",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803512,1752768639322,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.322",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803513,1752768639332,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.332",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803514,1752768639342,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.342",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803515,1752768639352,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.352",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803516,1752768639362,"fUST",-477.56073227,0.00016513,2,"2025-07-17T16:10:39.362",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803517,1752768639371,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.371",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803518,1752768639381,"fUST",-344.49972482,0.00016513,2,"2025-07-17T16:10:39.381",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803519,1752768639390,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.390",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803520,1752768639399,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.399",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803521,1752768639409,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.409",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803522,1752768639419,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.419",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803523,1752768639428,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.428",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803524,1752768639438,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.438",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803525,1752768639447,"fUST",-1410.77,0.00016513,2,"2025-07-17T16:10:39.447",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803526,1752768639456,"fUST",-460.0,0.00016513,2,"2025-07-17T16:10:39.456",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803527,1752768639466,"fUST",-460.0,0.00016515,2,"2025-07-17T16:10:39.466",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803528,1752768639478,"fUST",-460.0,0.00016515,2,"2025-07-17T16:10:39.478",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803529,1752768639487,"fUST",-460.0,0.00016515,2,"2025-07-17T16:10:39.487",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803530,1752768639496,"fUST",-460.0,0.00016515,2,"2025-07-17T16:10:39.496",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803531,1752768639506,"fUST",-402.05292325,0.00016591,2,"2025-07-17T16:10:39.506",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803532,1752768639515,"fUST",-460.0,0.00016591,2,"2025-07-17T16:10:39.515",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803533,1752768639525,"fUST",-460.0,0.00016591,2,"2025-07-17T16:10:39.525",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803534,1752768639535,"fUST",-460.0,0.00016591,2,"2025-07-17T16:10:39.535",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803535,1752768639544,"fUST",-460.0,0.00016591,2,"2025-07-17T16:10:39.544",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803536,1752768639553,"fUST",-460.0,0.00016591,2,"2025-07-17T16:10:39.553",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803537,1752768639563,"fUST",-460.0,0.00016591,2,"2025-07-17T16:10:39.563",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803538,1752768639575,"fUST",-460.0,0.00016784,2,"2025-07-17T16:10:39.575",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803539,1752768639584,"fUST",-460.0,0.00016784,2,"2025-07-17T16:10:39.584",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803540,1752768639593,"fUST",-460.0,0.00016784,2,"2025-07-17T16:10:39.593",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803541,1752768639602,"fUST",-661.99,0.00016784,2,"2025-07-17T16:10:39.602",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803542,1752768639612,"fUST",-514.44,0.00016784,2,"2025-07-17T16:10:39.612",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803543,1752768639621,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.621",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803544,1752768639631,"fUST",-321.33047103,0.00016785,2,"2025-07-17T16:10:39.631",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803545,1752768639641,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.641",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803546,1752768639651,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.651",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803547,1752768639662,"fUST",-439.86,0.00016785,2,"2025-07-17T16:10:39.662",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803548,1752768639672,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.672",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803549,1752768639682,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.682",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803550,1752768639692,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.692",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803551,1752768639701,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.701",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803552,1752768639711,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.711",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803553,1752768639721,"fUST",-465.95500676,0.00016785,2,"2025-07-17T16:10:39.721",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803554,1752768639730,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.730",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803555,1752768639740,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.740",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803556,1752768639749,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.749",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803557,1752768639759,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.759",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803558,1752768639770,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.770",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803559,1752768639793,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.793",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803560,1752768639815,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.815",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803561,1752768639847,"fUST",-1353.3,0.00016785,2,"2025-07-17T16:10:39.847",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803562,1752768639876,"fUST",-860.41,0.00016785,2,"2025-07-17T16:10:39.876",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803563,1752768639900,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.900",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803564,1752768639920,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.920",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803565,1752768639942,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:39.942",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803566,1752768639965,"fUST",-273.05601069,0.00016785,2,"2025-07-17T16:10:39.965",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803568,1752768639987,"fUST",-1023.99,0.00016785,2,"2025-07-17T16:10:39.987",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803570,1752768640009,"fUST",-1139.25,0.00016785,2,"2025-07-17T16:10:40.009",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803571,1752768640033,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:40.033",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803572,1752768640056,"fUST",-575.86,0.00016785,2,"2025-07-17T16:10:40.056",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803573,1752768640085,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:40.085",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803574,1752768640107,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.107",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803575,1752768640116,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.116",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803576,1752768640126,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.126",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803577,1752768640135,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.135",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803578,1752768640144,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.144",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803579,1752768640154,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.154",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803580,1752768640163,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.163",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803581,1752768640172,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.172",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803582,1752768640182,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.182",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803583,1752768640192,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.192",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803584,1752768640202,"fUST",-488.6153603,0.00016786,2,"2025-07-17T16:10:40.202",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803585,1752768640211,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.211",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803586,1752768640221,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.221",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803587,1752768640231,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.231",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803588,1752768640240,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.240",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803589,1752768640249,"fUST",-386.62970695,0.00016786,2,"2025-07-17T16:10:40.249",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803590,1752768640259,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.259",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803591,1752768640269,"fUST",-698.3,0.00016786,2,"2025-07-17T16:10:40.269",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803593,1752768640278,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.278",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803595,1752768640288,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.288",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803596,1752768640297,"fUST",-802.7,0.00016786,2,"2025-07-17T16:10:40.297",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803597,1752768640307,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.307",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803598,1752768640318,"fUST",-1468.73,0.00016786,2,"2025-07-17T16:10:40.318",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803599,1752768640327,"fUST",-460.0,0.00016786,2,"2025-07-17T16:10:40.327",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803600,1752768640337,"fUST",-704.25,0.00016786,2,"2025-07-17T16:10:40.337",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803601,1752768640347,"fUST",-460.0,0.00016787,2,"2025-07-17T16:10:40.347",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803602,1752768640356,"fUST",-460.0,0.00016787,2,"2025-07-17T16:10:40.356",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803603,1752768640366,"fUST",-460.0,0.00016787,2,"2025-07-17T16:10:40.366",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803604,1752768640376,"fUST",-460.0,0.00016787,2,"2025-07-17T16:10:40.376",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803605,1752768640385,"fUST",-460.0,0.00016787,2,"2025-07-17T16:10:40.385",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803606,1752768640395,"fUST",-1410.77,0.00016787,2,"2025-07-17T16:10:40.395",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803607,1752768640405,"fUST",-460.0,0.00016787,2,"2025-07-17T16:10:40.405",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803608,1752768640414,"fUST",-460.0,0.00016789,2,"2025-07-17T16:10:40.414",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803610,1752768640423,"fUST",-460.0,0.00016789,2,"2025-07-17T16:10:40.423",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803612,1752768640433,"fUST",-460.0,0.00016865,2,"2025-07-17T16:10:40.433",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803613,1752768640443,"fUST",-460.0,0.00016865,2,"2025-07-17T16:10:40.443",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803614,1752768640452,"fUST",-460.0,0.00016865,2,"2025-07-17T16:10:40.452",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803615,1752768640462,"fUST",-460.0,0.00016865,2,"2025-07-17T16:10:40.462",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803616,1752768640474,"fUST",-460.0,0.00016865,2,"2025-07-17T16:10:40.474",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803617,1752768640483,"fUST",-7488.47372358,0.000169,2,"2025-07-17T16:10:40.483",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803618,1752768640493,"fUST",-314.22,0.00016952,3,"2025-07-17T16:10:40.493",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803619,1752768640502,"fUST",-157.11,0.00016952,3,"2025-07-17T16:10:40.502",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803620,1752768640512,"fUST",-471.33,0.00016952,3,"2025-07-17T16:10:40.512",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803621,1752768640523,"fUST",-39709.12172383,0.00016962,2,"2025-07-17T16:10:40.523",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803622,1752768640532,"fUST",-661.99,0.00017058,2,"2025-07-17T16:10:40.532",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803623,1752768640542,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.542",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803624,1752768640551,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.551",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803625,1752768640561,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.561",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803626,1752768640573,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.573",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803627,1752768640582,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.582",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803628,1752768640592,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.592",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803629,1752768640602,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.602",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803630,1752768640612,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.612",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803631,1752768640621,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.621",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803632,1752768640631,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.631",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803633,1752768640640,"fUST",-1353.3,0.00017059,2,"2025-07-17T16:10:40.640",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803634,1752768640650,"fUST",-860.41,0.00017059,2,"2025-07-17T16:10:40.650",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803635,1752768640660,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.660",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803636,1752768640670,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.670",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803637,1752768640679,"fUST",-218.72589637,0.00017059,2,"2025-07-17T16:10:40.679",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803638,1752768640688,"fUST",-1023.99,0.00017059,2,"2025-07-17T16:10:40.688",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803639,1752768640698,"fUST",-1139.25,0.00017059,2,"2025-07-17T16:10:40.698",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803640,1752768640707,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.707",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803642,1752768640716,"fUST",-460.0,0.00017059,2,"2025-07-17T16:10:40.716",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803644,1752768640726,"fUST",-460.0,0.0001706,2,"2025-07-17T16:10:40.726",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803646,1752768640735,"fUST",-321.54651855,0.0001706,2,"2025-07-17T16:10:40.735",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803648,1752768640745,"fUST",-460.0,0.0001706,2,"2025-07-17T16:10:40.745",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803650,1752768640754,"fUST",-460.0,0.0001706,2,"2025-07-17T16:10:40.754",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803652,1752768640764,"fUST",-698.3,0.0001706,2,"2025-07-17T16:10:40.764",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803654,1752768640773,"fUST",-460.0,0.0001706,2,"2025-07-17T16:10:40.773",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803656,1752768640783,"fUST",-802.7,0.0001706,2,"2025-07-17T16:10:40.783",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803658,1752768640792,"fUST",-460.0,0.0001706,2,"2025-07-17T16:10:40.792",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803660,1752768640802,"fUST",-1468.73,0.0001706,2,"2025-07-17T16:10:40.802",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803662,1752768640812,"fUST",-460.0,0.0001706,2,"2025-07-17T16:10:40.812",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803664,1752768640822,"fUST",-704.25,0.0001706,2,"2025-07-17T16:10:40.822",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803666,1752768640832,"fUST",-460.0,0.00017061,2,"2025-07-17T16:10:40.832",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803668,1752768640841,"fUST",-460.0,0.00017061,2,"2025-07-17T16:10:40.841",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803670,1752768640851,"fUST",-1410.77,0.00017061,2,"2025-07-17T16:10:40.851",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803672,1752768640860,"fUST",-460.0,0.00017061,2,"2025-07-17T16:10:40.860",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803674,1752768640869,"fUST",-460.0,0.00017063,2,"2025-07-17T16:10:40.869",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803676,1752768640878,"fUST",-460.0,0.00017139,2,"2025-07-17T16:10:40.878",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803678,1752768640888,"fUST",-189.37,0.00017139,2,"2025-07-17T16:10:40.888",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803680,1752768640898,"fUST",-460.0,0.00017139,2,"2025-07-17T16:10:40.898",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803682,1752768640911,"fUST",-460.0,0.00017139,2,"2025-07-17T16:10:40.911",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803684,1752768640920,"fUST",-460.0,0.00017139,2,"2025-07-17T16:10:40.920",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803686,1752768640930,"fUST",-501.5911219,0.000172,2,"2025-07-17T16:10:40.930",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803688,1752768640940,"fUST",-204.50181105,0.000172,2,"2025-07-17T16:10:40.940",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803690,1752768640949,"fUST",-7488.4737233,0.0001721,2,"2025-07-17T16:10:40.949",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803692,1752768640959,"fUST",-500.0,0.00017273,2,"2025-07-17T16:10:40.959",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803694,1752768640968,"fUST",-661.99,0.00017332,2,"2025-07-17T16:10:40.968",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803696,1752768640978,"fUST",-460.0,0.00017333,2,"2025-07-17T16:10:40.978",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803698,1752768640987,"fUST",-460.0,0.00017333,2,"2025-07-17T16:10:40.987",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803700,1752768640997,"fUST",-460.0,0.00017333,2,"2025-07-17T16:10:40.997",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803702,1752768641006,"fUST",-460.0,0.00017333,2,"2025-07-17T16:10:41.006",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803704,1752768641015,"fUST",-1353.3,0.00017333,2,"2025-07-17T16:10:41.015",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803706,1752768641025,"fUST",-860.41,0.00017333,2,"2025-07-17T16:10:41.025",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803708,1752768641034,"fUST",-460.0,0.00017333,2,"2025-07-17T16:10:41.034",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803710,1752768641044,"fUST",-460.0,0.00017333,2,"2025-07-17T16:10:41.044",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803712,1752768641053,"fUST",-1023.99,0.00017333,2,"2025-07-17T16:10:41.053",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803714,1752768641063,"fUST",-1139.25,0.00017333,2,"2025-07-17T16:10:41.063",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803716,1752768641078,"fUST",-460.0,0.00017333,2,"2025-07-17T16:10:41.078",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803718,1752768641087,"fUST",-460.0,0.00017333,2,"2025-07-17T16:10:41.087",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803720,1752768641097,"fUST",-460.0,0.00017334,2,"2025-07-17T16:10:41.097",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803722,1752768641106,"fUST",-467.89374166,0.00017334,2,"2025-07-17T16:10:41.106",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803724,1752768641116,"fUST",-698.3,0.00017334,2,"2025-07-17T16:10:41.116",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803726,1752768641128,"fUST",-460.0,0.00017334,2,"2025-07-17T16:10:41.128",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803728,1752768641138,"fUST",-802.7,0.00017334,2,"2025-07-17T16:10:41.138",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803730,1752768641148,"fUST",-355.77,0.00017334,2,"2025-07-17T16:10:41.148",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803732,1752768641157,"fUST",-1468.73,0.00017334,2,"2025-07-17T16:10:41.157",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803734,1752768641166,"fUST",-460.0,0.00017334,2,"2025-07-17T16:10:41.166",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803736,1752768641176,"fUST",-704.25,0.00017334,2,"2025-07-17T16:10:41.176",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803738,1752768641185,"fUST",-333.26,0.00017335,2,"2025-07-17T16:10:41.185",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803740,1752768641194,"fUST",-460.0,0.00017335,2,"2025-07-17T16:10:41.194",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803742,1752768641204,"fUST",-1410.77,0.00017335,2,"2025-07-17T16:10:41.204",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803744,1752768641214,"fUST",-460.0,0.00017335,2,"2025-07-17T16:10:41.214",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803746,1752768641223,"fUST",-460.0,0.00017413,2,"2025-07-17T16:10:41.223",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803748,1752768641233,"fUST",-460.0,0.00017413,2,"2025-07-17T16:10:41.233",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803750,1752768641242,"fUST",-460.0,0.00017413,2,"2025-07-17T16:10:41.242",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803752,1752768641251,"fUST",-460.0,0.00017413,2,"2025-07-17T16:10:41.251",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803754,1752768641261,"fUST",-500.0,0.00017453,2,"2025-07-17T16:10:41.261",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803756,1752768641270,"fUST",-800.0,0.0001752,2,"2025-07-17T16:10:41.270",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803758,1752768641280,"fUST",-7488.4737233,0.00017521,2,"2025-07-17T16:10:41.280",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803760,1752768641289,"fUST",-661.99,0.00017606,2,"2025-07-17T16:10:41.289",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803762,1752768641298,"fUST",-460.0,0.00017607,2,"2025-07-17T16:10:41.298",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803764,1752768641309,"fUST",-460.0,0.00017607,2,"2025-07-17T16:10:41.309",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803766,1752768641320,"fUST",-460.0,0.00017607,2,"2025-07-17T16:10:41.320",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803768,1752768641329,"fUST",-460.0,0.00017607,2,"2025-07-17T16:10:41.329",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803770,1752768641338,"fUST",-1353.3,0.00017607,2,"2025-07-17T16:10:41.338",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803772,1752768641348,"fUST",-860.41,0.00017607,2,"2025-07-17T16:10:41.348",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803774,1752768641358,"fUST",-460.0,0.00017607,2,"2025-07-17T16:10:41.358",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803776,1752768641368,"fUST",-460.0,0.00017607,2,"2025-07-17T16:10:41.368",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803778,1752768641378,"fUST",-1023.99,0.00017607,2,"2025-07-17T16:10:41.378",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803780,1752768641387,"fUST",-1139.25,0.00017607,2,"2025-07-17T16:10:41.387",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803782,1752768641397,"fUST",-460.0,0.00017607,2,"2025-07-17T16:10:41.397",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803784,1752768641407,"fUST",-460.0,0.00017607,2,"2025-07-17T16:10:41.407",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803786,1752768641416,"fUST",-266.15419911,0.00017608,2,"2025-07-17T16:10:41.416",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803788,1752768641425,"fUST",-698.3,0.00017608,2,"2025-07-17T16:10:41.425",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803790,1752768641435,"fUST",-460.0,0.00017608,2,"2025-07-17T16:10:41.435",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803792,1752768641444,"fUST",-802.7,0.00017608,2,"2025-07-17T16:10:41.444",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803794,1752768641454,"fUST",-1468.73,0.00017608,2,"2025-07-17T16:10:41.454",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803796,1752768641464,"fUST",-460.0,0.00017608,2,"2025-07-17T16:10:41.464",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803813,1752768641623,"fUST",-704.25,0.00017608,2,"2025-07-17T16:10:41.623",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803815,1752768641633,"fUST",-460.0,0.00017609,2,"2025-07-17T16:10:41.633",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803817,1752768641643,"fUST",-1410.77,0.00017609,2,"2025-07-17T16:10:41.643",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803818,1752768641653,"fUST",-460.0,0.00017609,2,"2025-07-17T16:10:41.653",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803819,1752768641663,"fUST",-460.0,0.00017687,2,"2025-07-17T16:10:41.663",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803820,1752768641672,"fUST",-460.0,0.00017687,2,"2025-07-17T16:10:41.672",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803821,1752768641681,"fUST",-460.0,0.00017687,2,"2025-07-17T16:10:41.681",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803822,1752768641691,"fUST",-678.5610331,0.00017733,2,"2025-07-17T16:10:41.691",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803823,1752768641701,"fUST",-500.0,0.00017821,2,"2025-07-17T16:10:41.701",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803824,1752768641711,"fUST",-7488.4737233,0.00017831,2,"2025-07-17T16:10:41.711",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803825,1752768641720,"fUST",-661.99,0.0001788,2,"2025-07-17T16:10:41.720",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803826,1752768641730,"fUST",-460.0,0.00017881,2,"2025-07-17T16:10:41.730",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803827,1752768641739,"fUST",-460.0,0.00017881,2,"2025-07-17T16:10:41.739",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803828,1752768641749,"fUST",-460.0,0.00017881,2,"2025-07-17T16:10:41.749",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803829,1752768641758,"fUST",-460.0,0.00017881,2,"2025-07-17T16:10:41.758",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803830,1752768641768,"fUST",-1353.3,0.00017881,2,"2025-07-17T16:10:41.768",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803831,1752768641778,"fUST",-860.41,0.00017881,2,"2025-07-17T16:10:41.778",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803832,1752768641788,"fUST",-460.0,0.00017881,2,"2025-07-17T16:10:41.788",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803833,1752768641797,"fUST",-460.0,0.00017881,2,"2025-07-17T16:10:41.797",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803834,1752768641807,"fUST",-1023.99,0.00017881,2,"2025-07-17T16:10:41.807",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803835,1752768641818,"fUST",-1139.25,0.00017881,2,"2025-07-17T16:10:41.818",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803836,1752768641828,"fUST",-460.0,0.00017881,2,"2025-07-17T16:10:41.828",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803837,1752768641838,"fUST",-460.0,0.00017881,2,"2025-07-17T16:10:41.838",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803838,1752768641848,"fUST",-698.3,0.00017882,2,"2025-07-17T16:10:41.848",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803839,1752768641858,"fUST",-460.0,0.00017882,2,"2025-07-17T16:10:41.858",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803840,1752768641867,"fUST",-802.7,0.00017882,2,"2025-07-17T16:10:41.867",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803841,1752768641877,"fUST",-1468.73,0.00017882,2,"2025-07-17T16:10:41.877",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803842,1752768641887,"fUST",-460.0,0.00017882,2,"2025-07-17T16:10:41.887",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803843,1752768641900,"fUST",-704.25,0.00017882,2,"2025-07-17T16:10:41.900",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803844,1752768641910,"fUST",-460.0,0.00017883,2,"2025-07-17T16:10:41.910",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803845,1752768641920,"fUST",-1410.77,0.00017883,2,"2025-07-17T16:10:41.920",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803846,1752768641929,"fUST",-460.0,0.00017883,2,"2025-07-17T16:10:41.929",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803847,1752768641941,"fUST",-532204.1244965,0.00017888,2,"2025-07-17T16:10:41.941",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803848,1752768641950,"fUST",-460.0,0.00017961,2,"2025-07-17T16:10:41.950",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803849,1752768641960,"fUST",-460.0,0.00017961,2,"2025-07-17T16:10:41.960",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803850,1752768641971,"fUST",-1000.0,0.00018001,2,"2025-07-17T16:10:41.971",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803851,1752768641981,"fUST",-500.0,0.00018023,2,"2025-07-17T16:10:41.981",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803852,1752768641991,"fUST",-420.0,0.00018041,2,"2025-07-17T16:10:41.991",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803853,1752768642000,"fUST",-152.23927658,0.00018096,2,"2025-07-17T16:10:42.000",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803854,1752768642010,"fUST",-318.49860863,0.00018096,2,"2025-07-17T16:10:42.010",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803855,1752768642020,"fUST",-879.0,0.00018131,2,"2025-07-17T16:10:42.020",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803856,1752768642029,"fUST",-1230.85373914,0.00018141,2,"2025-07-17T16:10:42.029",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803857,1752768642048,"fUST",-504.32018305,0.00018141,2,"2025-07-17T16:10:42.048",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803858,1752768642059,"fUST",-3701.76201594,0.00018141,2,"2025-07-17T16:10:42.059",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803859,1752768642165,"fUST",-460.0,0.00016511,2,"2025-07-17T16:10:42.165",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803860,1752768642175,"fUST",-460.0,0.00016785,2,"2025-07-17T16:10:42.175",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803861,1752768642185,"fUST",-2051.53778517,0.00018141,2,"2025-07-17T16:10:42.185",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803862,1752768642195,"fUST",-661.99,0.00018154,2,"2025-07-17T16:10:42.195",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803863,1752768642205,"fUST",-460.0,0.00018155,2,"2025-07-17T16:10:42.205",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803864,1752768642215,"fUST",-460.0,0.00018155,2,"2025-07-17T16:10:42.215",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803865,1752768642225,"fUST",-1353.3,0.00018155,2,"2025-07-17T16:10:42.225",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803866,1752768642235,"fUST",-860.41,0.00018155,2,"2025-07-17T16:10:42.235",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803867,1752768642244,"fUST",-359.21505838,0.00018155,2,"2025-07-17T16:10:42.244",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803873,1752768643580,"fUST",-482.84,0.00017059,2,"2025-07-17T16:10:43.580",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803874,1752768643591,"fUST",-100.78494162,0.00018155,2,"2025-07-17T16:10:43.591",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803875,1752768643601,"fUST",-460.0,0.00018155,2,"2025-07-17T16:10:43.601",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803877,1752768643611,"fUST",-498.0498446,0.00018155,2,"2025-07-17T16:10:43.611",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803879,1752768643623,"fUST",-363.26855748,0.00018155,2,"2025-07-17T16:10:43.623",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803880,1752768643635,"fUST",-162.67159792,0.00018155,2,"2025-07-17T16:10:43.635",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803881,1752768643646,"fUST",-1139.25,0.00018155,2,"2025-07-17T16:10:43.646",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803882,1752768643655,"fUST",-460.0,0.00018155,2,"2025-07-17T16:10:43.655",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803883,1752768643665,"fUST",-460.0,0.00018155,2,"2025-07-17T16:10:43.665",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803884,1752768643674,"fUST",-698.3,0.00018156,2,"2025-07-17T16:10:43.674",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803885,1752768643684,"fUST",-460.0,0.00018156,2,"2025-07-17T16:10:43.684",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803886,1752768643693,"fUST",-802.7,0.00018156,2,"2025-07-17T16:10:43.693",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803887,1752768643703,"fUST",-306.79289587,0.00018156,2,"2025-07-17T16:10:43.703",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803893,1752768646703,"fUST",-170.69,0.00016785,2,"2025-07-17T16:10:46.703",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803894,1752768646714,"fUST",-369.91736584,0.00018156,2,"2025-07-17T16:10:46.714",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803897,1752768677760,"fUST",1270.02,0.0001651,2,"2025-07-17T16:11:17.760",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803898,1752768683366,"fUST",460.0,0.0001651,2,"2025-07-17T16:11:23.366",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803900,1752768695366,"fUST",8269.98,0.00016411,2,"2025-07-17T16:11:35.366",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803901,1752768695448,"fUST",10000.0,0.00016411,2,"2025-07-17T16:11:35.448",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803902,1752768695526,"fUST",10000.0,0.00016411,2,"2025-07-17T16:11:35.526",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803903,1752768695612,"fUST",10000.0,0.00016411,2,"2025-07-17T16:11:35.612",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803904,1752768695696,"fUST",3349.00675658,0.00016411,2,"2025-07-17T16:11:35.696",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803905,1752768698601,"fUST",804.77,0.0001651,2,"2025-07-17T16:11:38.601",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803906,1752768703373,"fUST",460.0,0.00016511,2,"2025-07-17T16:11:43.373",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803907,1752768705683,"fUST",460.0,0.00016511,2,"2025-07-17T16:11:45.683",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803909,1752768714281,"fUST",460.0,0.00016511,2,"2025-07-17T16:11:54.281",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803911,1752768725026,"fUST",460.0,0.0001651,2,"2025-07-17T16:12:05.026",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803912,1752768742967,"fUST",782.83,0.0001651,2,"2025-07-17T16:12:22.967",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803914,1752768758459,"fUST",864.47,0.0001651,2,"2025-07-17T16:12:38.459",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803915,1752768764713,"fUST",723.405917,0.00013699,2,"2025-07-17T16:12:44.713",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803917,1752768800284,"fUST",460.0,0.0001651,2,"2025-07-17T16:13:20.284",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803922,1752768822487,"fUST",460.0,0.00016511,2,"2025-07-17T16:13:42.487",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803924,1752768847074,"fUST",460.0,0.0001651,2,"2025-07-17T16:14:07.074",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803927,1752768880987,"fUST",255.51732642,0.0001651,2,"2025-07-17T16:14:40.987",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803928,1752768881056,"fUST",204.48267358,0.0001651,2,"2025-07-17T16:14:41.056",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803929,1752768888633,"fUST",575.23,0.00016511,2,"2025-07-17T16:14:48.633",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803930,1752768896481,"fUST",460.0,0.0001651,2,"2025-07-17T16:14:56.481",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803932,1752768946644,"fUST",378.62710336,0.0001651,2,"2025-07-17T16:15:46.644",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803934,1752768965996,"fUST",460.0,0.0001651,2,"2025-07-17T16:16:05.996",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803935,1752768966888,"fUST",460.0,0.00016511,2,"2025-07-17T16:16:06.888",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803936,1752768968098,"fUST",460.0,0.0001651,2,"2025-07-17T16:16:08.098",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803937,1752768983001,"fUST",460.0,0.0001651,2,"2025-07-17T16:16:23.001",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803938,1752769031010,"fUST",1364.99,0.00016511,2,"2025-07-17T16:17:11.010",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803941,1752769065863,"fUST",460.0,0.00016511,2,"2025-07-17T16:17:45.863",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803942,1752769068596,"fUST",460.0,0.0001651,2,"2025-07-17T16:17:48.596",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803943,1752769087507,"fUST",460.0,0.00016591,2,"2025-07-17T16:18:07.507",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803944,1752769088811,"fUST",2913.6798,0.00025737,120,"2025-07-17T16:18:08.811",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803949,1752769111779,"fUST",200.0,0.00025876,120,"2025-07-17T16:18:31.779",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803952,1752769147911,"fUST",460.0,0.0001651,2,"2025-07-17T16:19:07.911",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803953,1752769148251,"fUST",711.69,0.00016511,2,"2025-07-17T16:19:08.251",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803955,1752769149650,"fUST",771.99,0.00016511,2,"2025-07-17T16:19:09.650",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803956,1752769153484,"fUST",460.0,0.0001651,2,"2025-07-17T16:19:13.484",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803958,1752769184433,"fUST",460.0,0.00016591,2,"2025-07-17T16:19:44.433",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803959,1752769198563,"fUST",460.0,0.00016591,2,"2025-07-17T16:19:58.563",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803960,1752769200445,"fUST",460.0,0.0001651,2,"2025-07-17T16:20:00.445",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803961,1752769201082,"fUST",12.99022306,0.00016511,2,"2025-07-17T16:20:01.082",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803962,1752769201118,"fUST",447.00977694,0.00016511,2,"2025-07-17T16:20:01.118",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803963,1752769206466,"fUST",220.56,0.0001651,2,"2025-07-17T16:20:06.466",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803964,1752769209223,"fUST",460.0,0.0001651,2,"2025-07-17T16:20:09.223",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803965,1752769222800,"fUST",460.0,0.0001651,2,"2025-07-17T16:20:22.800",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803967,1752769231635,"fUST",460.0,0.00016591,2,"2025-07-17T16:20:31.635",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803968,1752769233721,"fUST",460.0,0.00016591,2,"2025-07-17T16:20:33.721",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803969,1752769237453,"fUST",460.0,0.00016591,2,"2025-07-17T16:20:37.453",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803970,1752769241563,"fUST",460.0,0.0001651,2,"2025-07-17T16:20:41.563",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803971,1752769242588,"fUST",460.0,0.00016511,2,"2025-07-17T16:20:42.588",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803972,1752769249425,"fUST",460.0,0.0001651,2,"2025-07-17T16:20:49.425",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803973,1752769250055,"fUST",460.0,0.00016591,2,"2025-07-17T16:20:50.055",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803974,1752769262081,"fUST",460.0,0.0001651,2,"2025-07-17T16:21:02.081",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803975,1752769263965,"fUST",460.0,0.00016591,2,"2025-07-17T16:21:03.965",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803976,1752769264981,"fUST",460.0,0.0001651,2,"2025-07-17T16:21:04.981",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803977,1752769267894,"fUST",460.0,0.00016511,2,"2025-07-17T16:21:07.894",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803978,1752769268315,"fUST",460.0,0.0001651,2,"2025-07-17T16:21:08.315",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803979,1752769270242,"fUST",460.0,0.0001651,2,"2025-07-17T16:21:10.242",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803980,1752769286497,"fUST",440.07410312,0.00016591,2,"2025-07-17T16:21:26.497",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803981,1752769288282,"fUST",460.0,0.00016591,2,"2025-07-17T16:21:28.282",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803982,1752769298684,"fUST",460.0,0.00016591,2,"2025-07-17T16:21:38.684",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803983,1752769300788,"fUST",460.0,0.00016591,2,"2025-07-17T16:21:40.788",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803984,1752769308560,"fUST",460.0,0.00016511,2,"2025-07-17T16:21:48.560",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803985,1752769310967,"fUST",152.35611994,0.0001651,2,"2025-07-17T16:21:50.967",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803986,1752769311004,"fUST",307.64388006,0.0001651,2,"2025-07-17T16:21:51.004",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803987,1752769326911,"fUST",460.0,0.0001651,2,"2025-07-17T16:22:06.911",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803988,1752769329453,"fUST",1391.66,0.0001651,2,"2025-07-17T16:22:09.453",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803991,1752769356470,"fUST",460.0,0.0001651,2,"2025-07-17T16:22:36.470",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803992,1752769359814,"fUST",1574.54,0.00016511,2,"2025-07-17T16:22:39.814",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803993,1752769362029,"fUST",460.0,0.0001651,2,"2025-07-17T16:22:42.029",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803994,1752769372552,"fUST",460.0,0.0001651,2,"2025-07-17T16:22:52.552",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803995,1752769381690,"fUST",460.0,0.0001651,2,"2025-07-17T16:23:01.690",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803996,1752769394913,"fUST",739.83,0.0001651,2,"2025-07-17T16:23:14.913",0.00025915,10.26,0.920804857857744,416773841.890618]
[372803998,1752769406566,"fUST",460.0,0.0001651,2,"2025-07-17T16:23:26.566",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804000,1752769413018,"fUST",460.0,0.00016511,2,"2025-07-17T16:23:33.018",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804002,1752769418352,"fUST",460.0,0.0001651,2,"2025-07-17T16:23:38.352",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804004,1752769422133,"fUST",2306.32611994,0.00015783,2,"2025-07-17T16:23:42.133",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804005,1752769422160,"fUST",10000.0,0.00015783,2,"2025-07-17T16:23:42.160",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804006,1752769422186,"fUST",10000.0,0.00015783,2,"2025-07-17T16:23:42.186",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804007,1752769422210,"fUST",2593.67388006,0.00015783,2,"2025-07-17T16:23:42.210",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804008,1752769423329,"fUST",460.0,0.0001651,2,"2025-07-17T16:23:43.329",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804009,1752769429375,"fUST",682.03,0.0001651,2,"2025-07-17T16:23:49.375",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804010,1752769439260,"fUST",460.0,0.0001651,2,"2025-07-17T16:23:59.260",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804011,1752769467839,"fUST",460.0,0.0001651,2,"2025-07-17T16:24:27.839",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804012,1752769488603,"fUST",402.05292325,0.00016591,2,"2025-07-17T16:24:48.603",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804087,1752769526062,"fUST",769.58,0.0001651,2,"2025-07-17T16:25:26.062",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804090,1752769548270,"fUST",182.73,0.0001651,2,"2025-07-17T16:25:48.270",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804091,1752769550004,"fUST",467.41459426,0.0001651,2,"2025-07-17T16:25:50.004",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804092,1752769550942,"fUST",463.96891381,0.0001651,2,"2025-07-17T16:25:50.942",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804093,1752769588061,"fUST",460.0,0.0001651,2,"2025-07-17T16:26:28.061",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804100,1752769590627,"fUST",460.0,0.0001651,2,"2025-07-17T16:26:30.627",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804101,1752769593490,"fUST",460.0,0.0001651,2,"2025-07-17T16:26:33.490",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804102,1752769595228,"fUST",460.0,0.0001651,2,"2025-07-17T16:26:35.228",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804104,1752769616307,"fUST",460.0,0.0001651,2,"2025-07-17T16:26:56.307",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804105,1752769637116,"fUST",460.0,0.0001651,2,"2025-07-17T16:27:17.116",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804106,1752769639304,"fUST",298.54968862,0.0001651,2,"2025-07-17T16:27:19.304",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804107,1752769639331,"fUST",226.29031138,0.0001651,2,"2025-07-17T16:27:19.331",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804109,1752769694952,"fUST",460.0,0.0001651,2,"2025-07-17T16:28:14.952",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804110,1752769713559,"fUST",460.0,0.0001651,2,"2025-07-17T16:28:33.559",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804118,1752769729739,"fUST",271.545617,0.00015784,2,"2025-07-17T16:28:49.739",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804119,1752769745271,"fUST",460.0,0.0001651,2,"2025-07-17T16:29:05.271",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804121,1752769763430,"fUST",460.0,0.0001651,2,"2025-07-17T16:29:23.430",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804123,1752769785019,"fUST",460.0,0.0001651,2,"2025-07-17T16:29:45.019",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804128,1752769787905,"fUST",201.02646163,0.00016591,2,"2025-07-17T16:29:47.905",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804129,1752769802815,"fUST",460.0,0.0001651,2,"2025-07-17T16:30:02.815",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804130,1752769808864,"fUST",460.0,0.0001651,2,"2025-07-17T16:30:08.864",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804131,1752769812623,"fUST",460.0,0.0001651,2,"2025-07-17T16:30:12.623",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804169,1752769832551,"fUST",-300.0,0.00016781,2,"2025-07-17T16:30:32.551",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804171,1752769832560,"fUST",-500.0,0.00016782,2,"2025-07-17T16:30:32.560",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804173,1752769832570,"fUST",-500.0,0.00016782,2,"2025-07-17T16:30:32.570",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804176,1752769832580,"fUST",-255.61471254,0.00016782,2,"2025-07-17T16:30:32.580",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804179,1752769832588,"fUST",-359.22605723,0.00016782,2,"2025-07-17T16:30:32.588",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804182,1752769832597,"fUST",-500.0,0.00016782,2,"2025-07-17T16:30:32.597",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804185,1752769832605,"fUST",-500.0,0.00016782,2,"2025-07-17T16:30:32.605",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804187,1752769832615,"fUST",-425.90977123,0.00016782,2,"2025-07-17T16:30:32.615",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804189,1752769832624,"fUST",-215.49754405,0.00016782,2,"2025-07-17T16:30:32.624",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804191,1752769832634,"fUST",-500.0,0.00016782,2,"2025-07-17T16:30:32.634",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804192,1752769832643,"fUST",-500.0,0.00016782,2,"2025-07-17T16:30:32.643",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804193,1752769832652,"fUST",-500.0,0.00016782,2,"2025-07-17T16:30:32.652",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804194,1752769832661,"fUST",-500.0,0.00016782,2,"2025-07-17T16:30:32.661",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804195,1752769832670,"fUST",-90.91614081,0.00016782,2,"2025-07-17T16:30:32.670",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804215,1752769834588,"fUST",460.0,0.0001651,2,"2025-07-17T16:30:34.588",0.00025915,10.26,0.920804857857744,416773841.890618]
[372804860,1752769844749,"fUST",460.0,0.0001651,2,"2025-07-17T16:30:44.749",0.00025915,10.26,0.920804857857744,416773841.890618]
[372806095,1752769857984,"fUST",460.0,0.0001651,2,"2025-07-17T16:30:57.984",0.00025915,10.26,0.920804857857744,416773841.890618]
[372807989,1752769878643,"fUST",460.0,0.0001651,2,"2025-07-17T16:31:18.643",0.00025915,10.26,0.920804857857744,416773841.890618]
[372808369,1752769882697,"fUST",460.0,0.0001651,2,"2025-07-17T16:31:22.697",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816678,1752770129036,"fUST",460.0,0.0001651,2,"2025-07-17T16:35:29.036",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816679,1752770129878,"fUST",-250.0,0.00016684,2,"2025-07-17T16:35:29.878",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816681,1752770161653,"fUST",718.874505,0.00013699,2,"2025-07-17T16:36:01.653",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816682,1752770423479,"fUST",3000.0,0.0001833,6,"2025-07-17T16:40:23.479",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816683,1752770445767,"fUST",460.0,0.0001651,2,"2025-07-17T16:40:45.767",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816684,1752770490839,"fUST",3000.0,0.0001833,6,"2025-07-17T16:41:30.839",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816685,1752770493335,"fUST",1682.26310499,0.00015683,2,"2025-07-17T16:41:33.335",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816686,1752770493359,"fUST",10000.0,0.00015683,2,"2025-07-17T16:41:33.359",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816687,1752770493385,"fUST",10000.0,0.00015683,2,"2025-07-17T16:41:33.385",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816688,1752770493411,"fUST",3217.73689501,0.00015683,2,"2025-07-17T16:41:33.411",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816689,1752770529773,"fUST",3059.32562035,0.00016481,2,"2025-07-17T16:42:09.773",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816695,1752770860068,"fUST",4000.0,0.0001833,6,"2025-07-17T16:47:40.068",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816735,1752771032850,"fUST",-844.0,0.00016674,2,"2025-07-17T16:50:32.850",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816738,1752771032860,"fUST",-175.21,0.00016674,3,"2025-07-17T16:50:32.860",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816741,1752771032870,"fUST",-525.63,0.00016674,3,"2025-07-17T16:50:32.870",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816744,1752771032879,"fUST",-1200.0,0.00016677,2,"2025-07-17T16:50:32.879",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816747,1752771032889,"fUST",-460.0,0.00016678,2,"2025-07-17T16:50:32.889",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816750,1752771032899,"fUST",-29.29855073,0.00016678,2,"2025-07-17T16:50:32.899",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816771,1752771033042,"fUST",3193.34021978,0.00027397,120,"2025-07-17T16:50:33.042",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816989,1752771038608,"fUST",-3144.0,0.00016644,2,"2025-07-17T16:50:38.608",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816994,1752771038663,"fUST",-196.03584039,0.00016644,2,"2025-07-17T16:50:38.663",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816997,1752771038673,"fUST",-430.70144927,0.00016678,2,"2025-07-17T16:50:38.673",0.00025915,10.26,0.920804857857744,416773841.890618]
[372816999,1752771038682,"fUST",-460.0,0.00016678,2,"2025-07-17T16:50:38.682",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817001,1752771038692,"fUST",-300.0,0.00016678,2,"2025-07-17T16:50:38.692",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817003,1752771038701,"fUST",-460.0,0.00016678,2,"2025-07-17T16:50:38.701",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817005,1752771038711,"fUST",-460.0,0.00016678,2,"2025-07-17T16:50:38.711",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817007,1752771038720,"fUST",-460.0,0.00016678,2,"2025-07-17T16:50:38.720",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817009,1752771038729,"fUST",-460.0,0.00016678,2,"2025-07-17T16:50:38.729",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817010,1752771038739,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.739",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817012,1752771038749,"fUST",-155.19321197,0.00016678,2,"2025-07-17T16:50:38.749",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817014,1752771038759,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.759",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817016,1752771038768,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.768",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817018,1752771038778,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.778",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817020,1752771038787,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.787",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817022,1752771038797,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.797",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817024,1752771038807,"fUST",-331.94166262,0.00016678,2,"2025-07-17T16:50:38.807",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817025,1752771038816,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.816",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817027,1752771038826,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.826",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817029,1752771038838,"fUST",-257.35734835,0.00016678,2,"2025-07-17T16:50:38.838",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817031,1752771038847,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.847",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817033,1752771038858,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.858",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817035,1752771038867,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.867",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817037,1752771038876,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.876",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817038,1752771038885,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.885",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817040,1752771038896,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.896",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817042,1752771038905,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.905",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817044,1752771038916,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.916",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817046,1752771038925,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.925",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817048,1752771038935,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.935",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817049,1752771038944,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.944",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817050,1752771038954,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.954",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817051,1752771038964,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.964",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817052,1752771038974,"fUST",-166.1739244,0.00016678,2,"2025-07-17T16:50:38.974",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817054,1752771038984,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.984",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817056,1752771038994,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:38.994",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817058,1752771039003,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.003",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817060,1752771039016,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.016",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817062,1752771039025,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.025",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817064,1752771039035,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.035",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817066,1752771039045,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.045",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817067,1752771039055,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.055",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817069,1752771039065,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.065",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817071,1752771039075,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.075",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817085,1752771039256,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.256",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817087,1752771039273,"fUST",-454.38426114,0.00016678,2,"2025-07-17T16:50:39.273",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817088,1752771039282,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.282",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817089,1752771039292,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.292",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817090,1752771039302,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.302",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817091,1752771039311,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.311",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817092,1752771039321,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.321",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817093,1752771039333,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.333",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817094,1752771039343,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.343",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817095,1752771039353,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.353",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817096,1752771039363,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.363",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817097,1752771039373,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.373",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817098,1752771039382,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.382",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817099,1752771039392,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.392",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817100,1752771039401,"fUST",-477.97407038,0.00016678,2,"2025-07-17T16:50:39.401",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817101,1752771039411,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.411",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817102,1752771039421,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.421",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817103,1752771039431,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.431",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817104,1752771039439,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.439",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817105,1752771039449,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.449",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817106,1752771039459,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.459",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817107,1752771039468,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.468",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817108,1752771039478,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.478",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817109,1752771039489,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.489",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817110,1752771039498,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.498",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817111,1752771039508,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.508",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817112,1752771039518,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.518",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817113,1752771039530,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.530",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817114,1752771039541,"fUST",-500.0,0.00016678,2,"2025-07-17T16:50:39.541",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817115,1752771039550,"fUST",-330.61645955,0.00016678,2,"2025-07-17T16:50:39.550",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817116,1752771039560,"fUST",-460.0,0.0001668,2,"2025-07-17T16:50:39.560",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817117,1752771039571,"fUST",-460.0,0.0001668,2,"2025-07-17T16:50:39.571",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817118,1752771039585,"fUST",-460.0,0.0001668,2,"2025-07-17T16:50:39.585",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817119,1752771039595,"fUST",-460.0,0.0001668,2,"2025-07-17T16:50:39.595",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817120,1752771039607,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.607",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817121,1752771039617,"fUST",-460.0,0.0001668,2,"2025-07-17T16:50:39.617",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817122,1752771039627,"fUST",-460.0,0.0001668,2,"2025-07-17T16:50:39.627",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817123,1752771039637,"fUST",-460.0,0.0001668,2,"2025-07-17T16:50:39.637",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817124,1752771039647,"fUST",-460.0,0.0001668,2,"2025-07-17T16:50:39.647",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817125,1752771039656,"fUST",-460.0,0.0001668,2,"2025-07-17T16:50:39.656",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817126,1752771039665,"fUST",-460.0,0.0001668,2,"2025-07-17T16:50:39.665",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817127,1752771039675,"fUST",-1089.37,0.0001668,2,"2025-07-17T16:50:39.675",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817128,1752771039685,"fUST",-2430.98,0.0001668,2,"2025-07-17T16:50:39.685",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817129,1752771039694,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.694",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817130,1752771039704,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.704",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817131,1752771039713,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.713",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817132,1752771039723,"fUST",-349.12292746,0.0001668,2,"2025-07-17T16:50:39.723",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817133,1752771039733,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.733",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817134,1752771039743,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.743",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817135,1752771039753,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.753",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817136,1752771039763,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.763",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817137,1752771039773,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.773",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817138,1752771039782,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.782",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817139,1752771039791,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.791",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817140,1752771039801,"fUST",-345.2919578,0.0001668,2,"2025-07-17T16:50:39.801",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817141,1752771039810,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.810",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817142,1752771039820,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.820",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817143,1752771039833,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.833",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817144,1752771039843,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.843",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817145,1752771039852,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.852",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817146,1752771039861,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.861",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817147,1752771039871,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.871",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817148,1752771039881,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.881",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817149,1752771039891,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.891",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817150,1752771039900,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.900",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817151,1752771039909,"fUST",-500.0,0.0001668,2,"2025-07-17T16:50:39.909",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817152,1752771039919,"fUST",-9882.03117114,0.0001668,2,"2025-07-17T16:50:39.919",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817153,1752771039928,"fUST",-4113.44968748,0.00016681,2,"2025-07-17T16:50:39.928",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817154,1752771039938,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:39.938",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817155,1752771039947,"fUST",-432.62427411,0.00016681,2,"2025-07-17T16:50:39.947",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817156,1752771039957,"fUST",-501.13340853,0.00016681,2,"2025-07-17T16:50:39.957",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817157,1752771039966,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:39.966",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817158,1752771039975,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:39.975",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817159,1752771039985,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:39.985",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817160,1752771039994,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:39.994",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817161,1752771040003,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.003",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817162,1752771040013,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.013",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817163,1752771040022,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.022",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817164,1752771040032,"fUST",-462.36494555,0.00016681,2,"2025-07-17T16:50:40.032",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817165,1752771040042,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.042",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817166,1752771040052,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.052",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817167,1752771040061,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.061",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817168,1752771040071,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.071",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817169,1752771040085,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.085",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817170,1752771040095,"fUST",-462.5263546,0.00016681,2,"2025-07-17T16:50:40.095",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817171,1752771040104,"fUST",-179.95814664,0.00016681,2,"2025-07-17T16:50:40.104",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817172,1752771040114,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.114",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817173,1752771040124,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.124",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817174,1752771040134,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.134",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817175,1752771040143,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.143",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817176,1752771040153,"fUST",-1263.27,0.00016681,2,"2025-07-17T16:50:40.153",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817177,1752771040162,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.162",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817178,1752771040173,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.173",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817179,1752771040182,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.182",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817180,1752771040193,"fUST",-460.0,0.00016681,2,"2025-07-17T16:50:40.193",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817181,1752771040202,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.202",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817182,1752771040213,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.213",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817183,1752771040223,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.223",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817184,1752771040232,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.232",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817186,1752771040242,"fUST",-241.9587798,0.00016682,2,"2025-07-17T16:50:40.242",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817187,1752771040251,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.251",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817188,1752771040261,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.261",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817189,1752771040270,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.270",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817190,1752771040279,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.279",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817191,1752771040289,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.289",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817193,1752771040299,"fUST",-531.44595374,0.00016682,2,"2025-07-17T16:50:40.299",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817195,1752771040308,"fUST",-1626.4,0.00016682,2,"2025-07-17T16:50:40.308",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817197,1752771040318,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.318",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817199,1752771040328,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.328",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817201,1752771040341,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.341",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817202,1752771040351,"fUST",-1408.43,0.00016682,2,"2025-07-17T16:50:40.351",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817203,1752771040361,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.361",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817204,1752771040370,"fUST",-628.89,0.00016682,2,"2025-07-17T16:50:40.370",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817205,1752771040380,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.380",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817206,1752771040389,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.389",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817207,1752771040399,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.399",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817208,1752771040409,"fUST",-460.0,0.00016682,2,"2025-07-17T16:50:40.409",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817209,1752771040418,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.418",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817210,1752771040427,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.427",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817211,1752771040435,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.435",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817212,1752771040444,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.444",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817213,1752771040454,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.454",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817214,1752771040463,"fUST",-460.99167815,0.00016683,2,"2025-07-17T16:50:40.463",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817215,1752771040473,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.473",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817216,1752771040484,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.484",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817217,1752771040494,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.494",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817218,1752771040504,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.504",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817219,1752771040513,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.513",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817220,1752771040523,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.523",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817221,1752771040534,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.534",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817222,1752771040543,"fUST",-463.63892425,0.00016683,2,"2025-07-17T16:50:40.543",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817223,1752771040553,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.553",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817224,1752771040563,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.563",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817225,1752771040574,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.574",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817226,1752771040586,"fUST",-175.81372152,0.00016683,2,"2025-07-17T16:50:40.586",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817227,1752771040595,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.595",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817228,1752771040606,"fUST",-169.17142546,0.00016683,2,"2025-07-17T16:50:40.606",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817229,1752771040615,"fUST",-500.0,0.00016683,2,"2025-07-17T16:50:40.615",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817230,1752771040625,"fUST",-500.0,0.00016683,2,"2025-07-17T16:50:40.625",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817231,1752771040635,"fUST",-500.0,0.00016683,2,"2025-07-17T16:50:40.635",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817232,1752771040645,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.645",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817233,1752771040655,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.655",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817234,1752771040664,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.664",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817235,1752771040675,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.675",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817236,1752771040686,"fUST",-485.52,0.00016683,2,"2025-07-17T16:50:40.686",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817237,1752771040696,"fUST",-186.28711714,0.00016683,2,"2025-07-17T16:50:40.696",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817238,1752771040705,"fUST",-291.13012527,0.00016683,2,"2025-07-17T16:50:40.705",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817239,1752771040716,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.716",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817240,1752771040727,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.727",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817241,1752771040737,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.737",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817242,1752771040747,"fUST",-266.55303573,0.00016683,2,"2025-07-17T16:50:40.747",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817243,1752771040757,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.757",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817244,1752771040767,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.767",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817245,1752771040776,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.776",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817246,1752771040785,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.785",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817247,1752771040795,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.795",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817248,1752771040804,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.804",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817249,1752771040814,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.814",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817250,1752771040823,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.823",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817251,1752771040834,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.834",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817252,1752771040843,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.843",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817253,1752771040853,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.853",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817254,1752771040862,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.862",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817255,1752771040872,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.872",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817256,1752771040881,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.881",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817257,1752771040891,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.891",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817258,1752771040900,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.900",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817259,1752771040910,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.910",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817260,1752771040919,"fUST",-500.0,0.00016683,2,"2025-07-17T16:50:40.919",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817261,1752771040928,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.928",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817262,1752771040938,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.938",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817263,1752771040947,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.947",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817264,1752771040957,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.957",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817265,1752771040966,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.966",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817266,1752771040975,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.975",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817267,1752771040985,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.985",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817268,1752771040994,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:40.994",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817269,1752771041004,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:41.004",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817270,1752771041014,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:41.014",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817271,1752771041023,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:41.023",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817272,1752771041033,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:41.033",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817273,1752771041043,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:41.043",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817274,1752771041052,"fUST",-461.40942117,0.00016683,2,"2025-07-17T16:50:41.052",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817275,1752771041062,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:41.062",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817276,1752771041071,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:41.071",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817277,1752771041080,"fUST",-511.74395873,0.00016683,2,"2025-07-17T16:50:41.080",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817278,1752771041093,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:41.093",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817279,1752771041102,"fUST",-460.0,0.00016683,2,"2025-07-17T16:50:41.102",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817280,1752771041112,"fUST",-70000.0,0.00016684,2,"2025-07-17T16:50:41.112",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817281,1752771041122,"fUST",-350.42,0.00016763,3,"2025-07-17T16:50:41.122",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817282,1752771041131,"fUST",-500.0,0.00016773,2,"2025-07-17T16:50:41.131",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817283,1752771041140,"fUST",-500.0,0.00016773,2,"2025-07-17T16:50:41.140",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817284,1752771041150,"fUST",-1049.22,0.00016773,3,"2025-07-17T16:50:41.150",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817285,1752771041159,"fUST",-700.84,0.00016773,3,"2025-07-17T16:50:41.159",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817286,1752771041169,"fUST",-500.0,0.00016781,2,"2025-07-17T16:50:41.169",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817287,1752771041179,"fUST",-201.02646162,0.00016782,2,"2025-07-17T16:50:41.179",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817288,1752771041188,"fUST",-500.0,0.00016782,2,"2025-07-17T16:50:41.188",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817289,1752771041197,"fUST",-367.08,0.00016782,2,"2025-07-17T16:50:41.197",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817290,1752771041207,"fUST",-472.51171035,0.00016783,2,"2025-07-17T16:50:41.207",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817291,1752771041216,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.216",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817292,1752771041226,"fUST",-444.45244042,0.00016783,2,"2025-07-17T16:50:41.226",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817293,1752771041235,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.235",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817294,1752771041245,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.245",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817295,1752771041255,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.255",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817296,1752771041265,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.265",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817297,1752771041274,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.274",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817298,1752771041283,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.283",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817299,1752771041293,"fUST",-1000.0,0.00016783,2,"2025-07-17T16:50:41.293",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817300,1752771041302,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.302",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817301,1752771041312,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.312",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817302,1752771041322,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.322",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817303,1752771041331,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.331",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817304,1752771041342,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.342",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817305,1752771041351,"fUST",-460.60416027,0.00016783,2,"2025-07-17T16:50:41.351",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817306,1752771041360,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.360",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817307,1752771041370,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.370",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817308,1752771041379,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.379",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817309,1752771041389,"fUST",-350.0352822,0.00016783,2,"2025-07-17T16:50:41.389",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817310,1752771041398,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.398",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817311,1752771041408,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.408",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817312,1752771041417,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.417",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817313,1752771041427,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.427",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817314,1752771041436,"fUST",-500.0,0.00016783,2,"2025-07-17T16:50:41.436",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817315,1752771041445,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.445",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817316,1752771041455,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.455",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817317,1752771041464,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.464",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817318,1752771041474,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.474",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817319,1752771041483,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.483",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817320,1752771041493,"fUST",-609.76387321,0.00016783,2,"2025-07-17T16:50:41.493",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817321,1752771041503,"fUST",-460.53256641,0.00016783,2,"2025-07-17T16:50:41.503",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817322,1752771041512,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.512",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817323,1752771041522,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.522",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817324,1752771041534,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.534",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817325,1752771041544,"fUST",-463.09019915,0.00016783,2,"2025-07-17T16:50:41.544",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817326,1752771041553,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.553",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817327,1752771041562,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.562",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817328,1752771041572,"fUST",-460.3225702,0.00016783,2,"2025-07-17T16:50:41.572",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817329,1752771041581,"fUST",-398.57651692,0.00016783,2,"2025-07-17T16:50:41.581",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817330,1752771041595,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.595",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817331,1752771041604,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.604",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817332,1752771041615,"fUST",-529.22445917,0.00016783,2,"2025-07-17T16:50:41.615",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817333,1752771041624,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.624",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817334,1752771041633,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.633",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817335,1752771041643,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.643",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817336,1752771041652,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.652",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817337,1752771041661,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.661",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817338,1752771041670,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.670",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817339,1752771041679,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.679",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817340,1752771041689,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.689",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817341,1752771041698,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.698",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817342,1752771041708,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.708",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817343,1752771041717,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.717",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817344,1752771041728,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.728",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817345,1752771041737,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.737",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817346,1752771041747,"fUST",-153.54151181,0.00016783,2,"2025-07-17T16:50:41.747",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817347,1752771041756,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.756",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817348,1752771041766,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.766",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817349,1752771041775,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.775",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817350,1752771041784,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.784",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817351,1752771041794,"fUST",-448.98054629,0.00016783,2,"2025-07-17T16:50:41.794",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817352,1752771041803,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.803",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817353,1752771041813,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.813",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817354,1752771041822,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.822",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817355,1752771041831,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.831",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817356,1752771041844,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.844",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817357,1752771041854,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.854",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817358,1752771041863,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.863",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817359,1752771041873,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.873",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817360,1752771041882,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.882",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817361,1752771041891,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.891",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817362,1752771041901,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.901",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817363,1752771041911,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.911",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817364,1752771041920,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.920",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817365,1752771041929,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.929",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817366,1752771041938,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.938",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817367,1752771041948,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.948",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817368,1752771041957,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.957",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817369,1752771041967,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.967",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817370,1752771041976,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.976",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817371,1752771041986,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.986",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817372,1752771041996,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:41.996",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817373,1752771042005,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.005",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817374,1752771042015,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.015",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817375,1752771042025,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.025",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817376,1752771042034,"fUST",-465.67768986,0.00016783,2,"2025-07-17T16:50:42.034",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817377,1752771042044,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.044",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817378,1752771042054,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.054",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817379,1752771042063,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.063",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817380,1752771042073,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.073",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817381,1752771042082,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.082",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817382,1752771042095,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.095",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817383,1752771042104,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.104",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817384,1752771042114,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.114",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817385,1752771042123,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.123",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817386,1752771042132,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.132",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817387,1752771042142,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.142",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817388,1752771042152,"fUST",-516.70213119,0.00016783,2,"2025-07-17T16:50:42.152",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817389,1752771042161,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.161",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817390,1752771042173,"fUST",-180.7022225,0.00016783,2,"2025-07-17T16:50:42.173",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817391,1752771042183,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.183",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817392,1752771042192,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.192",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817393,1752771042201,"fUST",-460.56559248,0.00016783,2,"2025-07-17T16:50:42.201",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817394,1752771042211,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.211",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817395,1752771042221,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.221",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817396,1752771042231,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.231",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817397,1752771042240,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.240",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817398,1752771042250,"fUST",-576.13,0.00016783,2,"2025-07-17T16:50:42.250",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817399,1752771042260,"fUST",-381.95065544,0.00016783,2,"2025-07-17T16:50:42.260",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817400,1752771042269,"fUST",-490.90023685,0.00016783,2,"2025-07-17T16:50:42.269",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817401,1752771042279,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.279",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817402,1752771042288,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.288",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817403,1752771042298,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.298",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817404,1752771042307,"fUST",-272.9956442,0.00016783,2,"2025-07-17T16:50:42.307",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817405,1752771042317,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.317",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817406,1752771042327,"fUST",-474.82272634,0.00016783,2,"2025-07-17T16:50:42.327",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817407,1752771042340,"fUST",-988.44,0.00016783,2,"2025-07-17T16:50:42.340",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817408,1752771042349,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.349",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817409,1752771042359,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.359",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817410,1752771042368,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.368",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817411,1752771042378,"fUST",-970.87,0.00016783,2,"2025-07-17T16:50:42.378",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817412,1752771042387,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.387",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817413,1752771042397,"fUST",-505.14572642,0.00016783,2,"2025-07-17T16:50:42.397",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817414,1752771042406,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.406",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817415,1752771042415,"fUST",-467.62937156,0.00016783,2,"2025-07-17T16:50:42.415",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817416,1752771042425,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.425",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817417,1752771042434,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.434",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817418,1752771042443,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.443",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817419,1752771042453,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.453",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817420,1752771042463,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.463",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817421,1752771042473,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.473",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817422,1752771042482,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.482",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817423,1752771042491,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.491",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817424,1752771042501,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.501",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817425,1752771042511,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.511",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817426,1752771042522,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.522",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817427,1752771042533,"fUST",-1228.61,0.00016783,2,"2025-07-17T16:50:42.533",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817428,1752771042542,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.542",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817429,1752771042551,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.551",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817430,1752771042561,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.561",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817431,1752771042570,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.570",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817432,1752771042580,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.580",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817433,1752771042594,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.594",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817434,1752771042604,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.604",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817435,1752771042614,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.614",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817436,1752771042623,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.623",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817437,1752771042633,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.633",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817438,1752771042643,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.643",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817439,1752771042652,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.652",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817440,1752771042781,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.781",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817441,1752771042791,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.791",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817442,1752771042800,"fUST",-477.97,0.00016783,2,"2025-07-17T16:50:42.800",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817443,1752771042810,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.810",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817444,1752771042819,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.819",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817445,1752771042828,"fUST",-480.2241604,0.00016783,2,"2025-07-17T16:50:42.828",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817446,1752771042842,"fUST",-325.77279094,0.00016783,2,"2025-07-17T16:50:42.842",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817447,1752771042851,"fUST",-1899.35,0.00016783,2,"2025-07-17T16:50:42.851",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817448,1752771042860,"fUST",-2094.79,0.00016783,2,"2025-07-17T16:50:42.860",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817449,1752771042870,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.870",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817450,1752771042879,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.879",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817451,1752771042888,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.888",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817452,1752771042898,"fUST",-460.0,0.00016783,2,"2025-07-17T16:50:42.898",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817453,1752771042907,"fUST",-589.40163127,0.00016784,2,"2025-07-17T16:50:42.907",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817454,1752771042917,"fUST",-199.8088663,0.00016784,2,"2025-07-17T16:50:42.917",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817455,1752771042927,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:42.927",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817456,1752771042936,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:42.936",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817457,1752771042946,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:42.946",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817458,1752771042956,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:42.956",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817459,1752771042965,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:42.965",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817460,1752771042974,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:42.974",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817461,1752771042984,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:42.984",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817462,1752771042994,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:42.994",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817463,1752771043003,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:43.003",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817464,1752771043013,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:43.013",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817465,1752771043022,"fUST",-434.31642269,0.00016784,2,"2025-07-17T16:50:43.022",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817466,1752771043031,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:43.031",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817467,1752771043041,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:43.041",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817468,1752771043050,"fUST",-460.0,0.00016784,2,"2025-07-17T16:50:43.050",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817469,1752771043059,"fUST",-353.47307221,0.00016784,2,"2025-07-17T16:50:43.059",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817470,1752771043069,"fUST",-32055.53165032,0.00016857,2,"2025-07-17T16:50:43.069",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817471,1752771043079,"fUST",-7308.93380913,0.000169,2,"2025-07-17T16:50:43.079",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817472,1752771043093,"fUST",-460.0,0.00016952,2,"2025-07-17T16:50:43.093",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817473,1752771043103,"fUST",-460.0,0.00016952,2,"2025-07-17T16:50:43.103",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817474,1752771043112,"fUST",-460.0,0.00016952,2,"2025-07-17T16:50:43.112",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817475,1752771043122,"fUST",-460.0,0.00016953,2,"2025-07-17T16:50:43.122",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817476,1752771043132,"fUST",-460.0,0.00016953,2,"2025-07-17T16:50:43.132",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817477,1752771043141,"fUST",-460.0,0.00016953,2,"2025-07-17T16:50:43.141",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817478,1752771043151,"fUST",-460.0,0.00016953,2,"2025-07-17T16:50:43.151",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817479,1752771043160,"fUST",-460.0,0.00016953,2,"2025-07-17T16:50:43.160",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817480,1752771043170,"fUST",-1089.37,0.00016953,2,"2025-07-17T16:50:43.170",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817481,1752771043179,"fUST",-2430.98,0.00016953,2,"2025-07-17T16:50:43.179",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817482,1752771043189,"fUST",-460.0,0.00016955,2,"2025-07-17T16:50:43.189",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817484,1752771043199,"fUST",-460.0,0.00016955,2,"2025-07-17T16:50:43.199",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817486,1752771043209,"fUST",-460.0,0.00016955,2,"2025-07-17T16:50:43.209",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817487,1752771043218,"fUST",-460.0,0.00016955,2,"2025-07-17T16:50:43.218",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817489,1752771043229,"fUST",-1263.27,0.00016955,2,"2025-07-17T16:50:43.229",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817490,1752771043239,"fUST",-460.0,0.00016955,2,"2025-07-17T16:50:43.239",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817491,1752771043249,"fUST",-460.0,0.00016955,2,"2025-07-17T16:50:43.249",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817492,1752771043259,"fUST",-1626.4,0.00016956,2,"2025-07-17T16:50:43.259",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817493,1752771043268,"fUST",-460.0,0.00016956,2,"2025-07-17T16:50:43.268",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817494,1752771043278,"fUST",-460.0,0.00016956,2,"2025-07-17T16:50:43.278",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817495,1752771043288,"fUST",-1408.43,0.00016956,2,"2025-07-17T16:50:43.288",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817496,1752771043297,"fUST",-460.0,0.00016956,2,"2025-07-17T16:50:43.297",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817497,1752771043306,"fUST",-628.89,0.00016956,2,"2025-07-17T16:50:43.306",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817498,1752771043316,"fUST",-460.0,0.00016956,2,"2025-07-17T16:50:43.316",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817500,1752771043326,"fUST",-460.0,0.00016956,2,"2025-07-17T16:50:43.326",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817501,1752771043336,"fUST",-460.0,0.00016956,2,"2025-07-17T16:50:43.336",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817503,1752771043346,"fUST",-460.0,0.00016956,2,"2025-07-17T16:50:43.346",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817505,1752771043355,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.355",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817506,1752771043365,"fUST",-580.0,0.00016957,2,"2025-07-17T16:50:43.365",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817507,1752771043374,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.374",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817508,1752771043383,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.383",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817509,1752771043393,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.393",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817510,1752771043404,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.404",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817511,1752771043413,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.413",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817512,1752771043423,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.423",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817513,1752771043433,"fUST",-300.87884127,0.00016957,2,"2025-07-17T16:50:43.433",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817514,1752771043443,"fUST",-485.52,0.00016957,2,"2025-07-17T16:50:43.443",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817516,1752771043452,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.452",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817517,1752771043462,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.462",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817518,1752771043471,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.471",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817519,1752771043481,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.481",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817520,1752771043490,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.490",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817521,1752771043500,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.500",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817522,1752771043511,"fUST",-519.47338681,0.00016957,2,"2025-07-17T16:50:43.511",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817523,1752771043520,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.520",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817524,1752771043533,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.533",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817525,1752771043541,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.541",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817527,1752771043551,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.551",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817529,1752771043560,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.560",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817531,1752771043569,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.569",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817533,1752771043579,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.579",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817535,1752771043590,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.590",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817537,1752771043600,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.600",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817539,1752771043610,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.610",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817541,1752771043620,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.620",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817543,1752771043629,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.629",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817545,1752771043639,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.639",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817547,1752771043648,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.648",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817549,1752771043657,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.657",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817551,1752771043667,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.667",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817553,1752771043676,"fUST",-460.0,0.00016957,2,"2025-07-17T16:50:43.676",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817555,1752771043685,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.685",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817556,1752771043694,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.694",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817558,1752771043703,"fUST",-369.96860725,0.00017057,2,"2025-07-17T16:50:43.703",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817560,1752771043712,"fUST",-255.15088434,0.00017057,2,"2025-07-17T16:50:43.712",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817562,1752771043721,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.721",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817564,1752771043730,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.730",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817566,1752771043740,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.740",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817568,1752771043749,"fUST",-531.50410884,0.00017057,2,"2025-07-17T16:50:43.749",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817569,1752771043758,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.758",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817570,1752771043766,"fUST",-580.0,0.00017057,2,"2025-07-17T16:50:43.766",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817571,1752771043775,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.775",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817572,1752771043784,"fUST",-336.89914039,0.00017057,2,"2025-07-17T16:50:43.784",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817573,1752771043793,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.793",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817574,1752771043802,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.802",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817575,1752771043811,"fUST",-563.48650561,0.00017057,2,"2025-07-17T16:50:43.811",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817576,1752771043819,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.819",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817578,1752771043829,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.829",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817580,1752771043841,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.841",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817582,1752771043850,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.850",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817584,1752771043859,"fUST",-417.90135542,0.00017057,2,"2025-07-17T16:50:43.859",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817586,1752771043869,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.869",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817588,1752771043878,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.878",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817590,1752771043887,"fUST",-466.63479276,0.00017057,2,"2025-07-17T16:50:43.887",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817592,1752771043896,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.896",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817594,1752771043906,"fUST",-513.95499484,0.00017057,2,"2025-07-17T16:50:43.906",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817596,1752771043915,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.915",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817598,1752771043924,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.924",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817600,1752771043934,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.934",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817602,1752771043943,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.943",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817604,1752771043953,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.953",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817606,1752771043962,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.962",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817608,1752771043971,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.971",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817610,1752771043981,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:43.981",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817612,1752771043990,"fUST",-476.07033655,0.00017057,2,"2025-07-17T16:50:43.990",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817614,1752771043999,"fUST",-463.71353092,0.00017057,2,"2025-07-17T16:50:43.999",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817616,1752771044008,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.008",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817619,1752771044019,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.019",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817621,1752771044029,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.029",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817623,1752771044039,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.039",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817625,1752771044048,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.048",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817627,1752771044057,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.057",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817629,1752771044067,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.067",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817631,1752771044076,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.076",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817633,1752771044088,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.088",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817635,1752771044097,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.097",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817637,1752771044106,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.106",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817639,1752771044115,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.115",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817640,1752771044124,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.124",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817641,1752771044134,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.134",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817644,1752771044144,"fUST",-576.13,0.00017057,2,"2025-07-17T16:50:44.144",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817646,1752771044153,"fUST",-600.05347299,0.00017057,2,"2025-07-17T16:50:44.153",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817647,1752771044163,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.163",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817650,1752771044173,"fUST",-988.44,0.00017057,2,"2025-07-17T16:50:44.173",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817652,1752771044182,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.182",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817654,1752771044192,"fUST",-970.87,0.00017057,2,"2025-07-17T16:50:44.192",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817656,1752771044201,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.201",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817658,1752771044210,"fUST",-560.4101698,0.00017057,2,"2025-07-17T16:50:44.210",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817660,1752771044219,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.219",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817662,1752771044229,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.229",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817664,1752771044238,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.238",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817666,1752771044248,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.248",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817668,1752771044257,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.257",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817669,1752771044266,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.266",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817671,1752771044275,"fUST",-409.2,0.00017057,2,"2025-07-17T16:50:44.275",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817673,1752771044284,"fUST",-1228.61,0.00017057,2,"2025-07-17T16:50:44.284",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817675,1752771044293,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.293",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817677,1752771044302,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.302",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817679,1752771044311,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.311",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817681,1752771044320,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.320",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817683,1752771044329,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.329",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817685,1752771044339,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.339",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817687,1752771044348,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.348",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817689,1752771044357,"fUST",-477.97,0.00017057,2,"2025-07-17T16:50:44.357",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817691,1752771044367,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.367",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817693,1752771044376,"fUST",-1899.35,0.00017057,2,"2025-07-17T16:50:44.376",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817695,1752771044385,"fUST",-2094.79,0.00017057,2,"2025-07-17T16:50:44.385",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817697,1752771044395,"fUST",-469.47093368,0.00017057,2,"2025-07-17T16:50:44.395",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817699,1752771044404,"fUST",-460.0,0.00017057,2,"2025-07-17T16:50:44.404",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817701,1752771044413,"fUST",-460.0,0.00017058,2,"2025-07-17T16:50:44.413",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817703,1752771044421,"fUST",-460.0,0.00017058,2,"2025-07-17T16:50:44.421",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817705,1752771044430,"fUST",-460.0,0.00017058,2,"2025-07-17T16:50:44.430",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817707,1752771044439,"fUST",-460.0,0.00017058,2,"2025-07-17T16:50:44.439",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817709,1752771044448,"fUST",-500.0,0.00017096,2,"2025-07-17T16:50:44.448",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817711,1752771044457,"fUST",-7308.93380905,0.0001721,2,"2025-07-17T16:50:44.457",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817713,1752771044465,"fUST",-500.0,0.00017211,2,"2025-07-17T16:50:44.465",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817715,1752771044474,"fUST",-500.36556923,0.00017211,2,"2025-07-17T16:50:44.474",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817717,1752771044483,"fUST",-500.0,0.00017211,2,"2025-07-17T16:50:44.483",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817719,1752771044492,"fUST",-460.0,0.00017226,2,"2025-07-17T16:50:44.492",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817721,1752771044501,"fUST",-460.0,0.00017227,2,"2025-07-17T16:50:44.501",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817723,1752771044509,"fUST",-460.0,0.00017227,2,"2025-07-17T16:50:44.509",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817725,1752771044518,"fUST",-460.0,0.00017227,2,"2025-07-17T16:50:44.518",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817727,1752771044527,"fUST",-460.0,0.00017227,2,"2025-07-17T16:50:44.527",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817729,1752771044538,"fUST",-1089.37,0.00017227,2,"2025-07-17T16:50:44.538",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817731,1752771044547,"fUST",-2430.98,0.00017227,2,"2025-07-17T16:50:44.547",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817733,1752771044557,"fUST",-460.0,0.00017229,2,"2025-07-17T16:50:44.557",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817735,1752771044566,"fUST",-460.0,0.00017229,2,"2025-07-17T16:50:44.566",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817737,1752771044575,"fUST",-1263.27,0.00017229,2,"2025-07-17T16:50:44.575",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817739,1752771044584,"fUST",-460.0,0.00017229,2,"2025-07-17T16:50:44.584",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817741,1752771044594,"fUST",-1626.4,0.0001723,2,"2025-07-17T16:50:44.594",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817743,1752771044603,"fUST",-460.0,0.0001723,2,"2025-07-17T16:50:44.603",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817745,1752771044613,"fUST",-460.0,0.0001723,2,"2025-07-17T16:50:44.613",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817747,1752771044622,"fUST",-1408.43,0.0001723,2,"2025-07-17T16:50:44.622",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817748,1752771044631,"fUST",-460.0,0.0001723,2,"2025-07-17T16:50:44.631",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817750,1752771044638,"fUST",-628.89,0.0001723,2,"2025-07-17T16:50:44.638",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817753,1752771044647,"fUST",-460.0,0.0001723,2,"2025-07-17T16:50:44.647",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817755,1752771044655,"fUST",-460.0,0.0001723,2,"2025-07-17T16:50:44.655",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817757,1752771044663,"fUST",-460.0,0.0001723,2,"2025-07-17T16:50:44.663",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817758,1752771044670,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.670",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817761,1752771044678,"fUST",-485.52,0.00017231,2,"2025-07-17T16:50:44.678",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817763,1752771044688,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.688",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817764,1752771044696,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.696",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817766,1752771044703,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.703",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817769,1752771044712,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.712",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817771,1752771044721,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.721",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817772,1752771044728,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.728",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817774,1752771044737,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.737",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817777,1752771044745,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.745",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817779,1752771044753,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.753",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817781,1752771044761,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.761",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817783,1752771044770,"fUST",-451.47142411,0.00017231,2,"2025-07-17T16:50:44.770",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817785,1752771044777,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.777",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817787,1752771044786,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.786",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817789,1752771044794,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.794",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817791,1752771044802,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.802",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817793,1752771044809,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.809",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817795,1752771044818,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.818",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817797,1752771044826,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.826",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817799,1752771044834,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.834",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817801,1752771044842,"fUST",-460.0,0.00017231,2,"2025-07-17T16:50:44.842",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817803,1752771044851,"fUST",-500.84310535,0.00017236,2,"2025-07-17T16:50:44.851",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817805,1752771044860,"fUST",-500.0,0.00017236,2,"2025-07-17T16:50:44.860",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817807,1752771044867,"fUST",-326.09313373,0.00017236,2,"2025-07-17T16:50:44.867",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817809,1752771044875,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.875",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817811,1752771044882,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.882",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817813,1752771044891,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.891",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817815,1752771044900,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.900",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817817,1752771044909,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.909",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817819,1752771044918,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.918",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817821,1752771044928,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.928",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817823,1752771044937,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.937",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817825,1752771044946,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.946",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817827,1752771044955,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.955",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817829,1752771044964,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.964",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817831,1752771044973,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:44.973",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817833,1752771044982,"fUST",-508.47,0.00017331,2,"2025-07-17T16:50:44.982",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817835,1752771044991,"fUST",-247.7883824,0.00017331,2,"2025-07-17T16:50:44.991",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817837,1752771045001,"fUST",-286.41627651,0.00017331,2,"2025-07-17T16:50:45.001",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817839,1752771045010,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.010",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817841,1752771045020,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.020",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817843,1752771045030,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.030",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817845,1752771045040,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.040",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817847,1752771045050,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.050",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817849,1752771045060,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.060",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817851,1752771045069,"fUST",-576.13,0.00017331,2,"2025-07-17T16:50:45.069",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817853,1752771045079,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.079",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817855,1752771045088,"fUST",-988.44,0.00017331,2,"2025-07-17T16:50:45.088",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817857,1752771045098,"fUST",-970.87,0.00017331,2,"2025-07-17T16:50:45.098",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817859,1752771045107,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.107",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817861,1752771045117,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.117",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817863,1752771045126,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.126",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817865,1752771045136,"fUST",-1228.61,0.00017331,2,"2025-07-17T16:50:45.136",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817867,1752771045146,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.146",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817870,1752771045156,"fUST",-463.35653965,0.00017331,2,"2025-07-17T16:50:45.156",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817872,1752771045165,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.165",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817873,1752771045174,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.174",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817876,1752771045184,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.184",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817878,1752771045194,"fUST",-477.97,0.00017331,2,"2025-07-17T16:50:45.194",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817879,1752771045203,"fUST",-1899.35,0.00017331,2,"2025-07-17T16:50:45.203",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817882,1752771045213,"fUST",-2094.79,0.00017331,2,"2025-07-17T16:50:45.213",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817884,1752771045223,"fUST",-460.0,0.00017331,2,"2025-07-17T16:50:45.223",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817886,1752771045232,"fUST",-460.0,0.00017332,2,"2025-07-17T16:50:45.232",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817888,1752771045241,"fUST",-460.0,0.00017332,2,"2025-07-17T16:50:45.241",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817889,1752771045250,"fUST",-460.0,0.00017332,2,"2025-07-17T16:50:45.250",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817891,1752771045260,"fUST",-500.0,0.00017344,2,"2025-07-17T16:50:45.260",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817894,1752771045270,"fUST",-151.0,0.00017344,2,"2025-07-17T16:50:45.270",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817896,1752771045279,"fUST",-500.0,0.00017416,2,"2025-07-17T16:50:45.279",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817898,1752771045288,"fUST",-500.0,0.00017416,2,"2025-07-17T16:50:45.288",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817900,1752771045297,"fUST",-482.90263552,0.00017416,2,"2025-07-17T16:50:45.297",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817902,1752771045307,"fUST",-460.0,0.00017501,2,"2025-07-17T16:50:45.307",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817904,1752771045316,"fUST",-460.0,0.00017501,2,"2025-07-17T16:50:45.316",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817906,1752771045325,"fUST",-460.0,0.00017501,2,"2025-07-17T16:50:45.325",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817908,1752771045335,"fUST",-1089.37,0.00017501,2,"2025-07-17T16:50:45.335",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817910,1752771045346,"fUST",-2430.98,0.00017501,2,"2025-07-17T16:50:45.346",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817912,1752771045355,"fUST",-460.0,0.00017503,2,"2025-07-17T16:50:45.355",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817914,1752771045364,"fUST",-460.0,0.00017503,2,"2025-07-17T16:50:45.364",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817916,1752771045374,"fUST",-1263.27,0.00017503,2,"2025-07-17T16:50:45.374",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817917,1752771045385,"fUST",-460.0,0.00017503,2,"2025-07-17T16:50:45.385",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817919,1752771045395,"fUST",-1626.4,0.00017504,2,"2025-07-17T16:50:45.395",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817921,1752771045404,"fUST",-460.0,0.00017504,2,"2025-07-17T16:50:45.404",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817923,1752771045413,"fUST",-1408.43,0.00017504,2,"2025-07-17T16:50:45.413",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817925,1752771045422,"fUST",-460.0,0.00017504,2,"2025-07-17T16:50:45.422",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817927,1752771045431,"fUST",-628.89,0.00017504,2,"2025-07-17T16:50:45.431",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817929,1752771045441,"fUST",-460.0,0.00017504,2,"2025-07-17T16:50:45.441",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817932,1752771045451,"fUST",-460.0,0.00017504,2,"2025-07-17T16:50:45.451",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817934,1752771045461,"fUST",-460.0,0.00017504,2,"2025-07-17T16:50:45.461",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817936,1752771045470,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.470",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817938,1752771045479,"fUST",-485.52,0.00017505,2,"2025-07-17T16:50:45.479",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817940,1752771045488,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.488",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817942,1752771045497,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.497",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817944,1752771045507,"fUST",-473.94,0.00017505,2,"2025-07-17T16:50:45.507",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817945,1752771045516,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.516",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817947,1752771045530,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.530",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817949,1752771045539,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.539",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817951,1752771045548,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.548",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817953,1752771045557,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.557",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817955,1752771045567,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.567",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817957,1752771045576,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.576",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817959,1752771045585,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.585",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817962,1752771045597,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.597",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817964,1752771045606,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.606",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817965,1752771045616,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.616",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817968,1752771045625,"fUST",-460.0,0.00017505,2,"2025-07-17T16:50:45.625",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817970,1752771045635,"fUST",-800.0,0.0001752,2,"2025-07-17T16:50:45.635",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817972,1752771045645,"fUST",-7308.93380905,0.00017521,2,"2025-07-17T16:50:45.645",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817974,1752771045655,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.655",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817976,1752771045665,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.665",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817978,1752771045674,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.674",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817980,1752771045683,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.683",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817982,1752771045692,"fUST",-470.10029292,0.00017605,2,"2025-07-17T16:50:45.692",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817984,1752771045701,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.701",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817986,1752771045710,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.710",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817987,1752771045719,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.719",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817989,1752771045728,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.728",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817992,1752771045738,"fUST",-576.13,0.00017605,2,"2025-07-17T16:50:45.738",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817994,1752771045748,"fUST",-988.44,0.00017605,2,"2025-07-17T16:50:45.748",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817996,1752771045757,"fUST",-970.87,0.00017605,2,"2025-07-17T16:50:45.757",0.00025915,10.26,0.920804857857744,416773841.890618]
[372817998,1752771045767,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.767",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818013,1752771045894,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.894",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818015,1752771045904,"fUST",-1228.61,0.00017605,2,"2025-07-17T16:50:45.904",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818017,1752771045914,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.914",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818019,1752771045923,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.923",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818021,1752771045932,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.932",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818023,1752771045941,"fUST",-477.97,0.00017605,2,"2025-07-17T16:50:45.941",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818025,1752771045951,"fUST",-2094.79,0.00017605,2,"2025-07-17T16:50:45.951",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818027,1752771045960,"fUST",-1899.35,0.00017605,2,"2025-07-17T16:50:45.960",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818029,1752771045970,"fUST",-460.0,0.00017605,2,"2025-07-17T16:50:45.970",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818031,1752771045980,"fUST",-460.0,0.00017606,2,"2025-07-17T16:50:45.980",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818033,1752771045989,"fUST",-324.71920963,0.00017608,2,"2025-07-17T16:50:45.989",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818035,1752771045998,"fUST",-1298.87683854,0.00017608,2,"2025-07-17T16:50:45.998",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818037,1752771046007,"fUST",-2922.47288671,0.00017608,2,"2025-07-17T16:50:46.007",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818039,1752771046016,"fUST",-5195.50735415,0.00017608,2,"2025-07-17T16:50:46.016",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818041,1752771046025,"fUST",-8117.98024086,0.00017608,2,"2025-07-17T16:50:46.025",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818043,1752771046034,"fUST",-11689.89154684,0.00017608,2,"2025-07-17T16:50:46.034",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818045,1752771046043,"fUST",-500.0,0.00017644,2,"2025-07-17T16:50:46.043",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818047,1752771046052,"fUST",-500.0,0.00017759,2,"2025-07-17T16:50:46.052",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818050,1752771046062,"fUST",-460.0,0.00017775,2,"2025-07-17T16:50:46.062",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818051,1752771046071,"fUST",-460.0,0.00017775,2,"2025-07-17T16:50:46.071",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818053,1752771046081,"fUST",-460.0,0.00017775,2,"2025-07-17T16:50:46.081",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818056,1752771046092,"fUST",-1089.37,0.00017775,2,"2025-07-17T16:50:46.092",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818059,1752771046102,"fUST",-2430.98,0.00017775,2,"2025-07-17T16:50:46.102",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818061,1752771046112,"fUST",-460.0,0.00017777,2,"2025-07-17T16:50:46.112",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818063,1752771046122,"fUST",-1263.27,0.00017777,2,"2025-07-17T16:50:46.122",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818065,1752771046131,"fUST",-1626.4,0.00017778,2,"2025-07-17T16:50:46.131",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818066,1752771046141,"fUST",-460.0,0.00017778,2,"2025-07-17T16:50:46.141",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818067,1752771046150,"fUST",-1408.43,0.00017778,2,"2025-07-17T16:50:46.150",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818069,1752771046160,"fUST",-460.0,0.00017778,2,"2025-07-17T16:50:46.160",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818071,1752771046169,"fUST",-628.89,0.00017778,2,"2025-07-17T16:50:46.169",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818073,1752771046179,"fUST",-460.0,0.00017778,2,"2025-07-17T16:50:46.179",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818074,1752771046189,"fUST",-460.0,0.00017778,2,"2025-07-17T16:50:46.189",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818077,1752771046199,"fUST",-460.0,0.00017778,2,"2025-07-17T16:50:46.199",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818079,1752771046208,"fUST",-1000.0,0.00017779,2,"2025-07-17T16:50:46.208",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818081,1752771046219,"fUST",-460.00191781,0.00017779,2,"2025-07-17T16:50:46.219",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818083,1752771046228,"fUST",-485.52,0.00017779,2,"2025-07-17T16:50:46.228",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818085,1752771046237,"fUST",-318.28,0.00017779,2,"2025-07-17T16:50:46.237",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818087,1752771046247,"fUST",-460.0,0.00017779,2,"2025-07-17T16:50:46.247",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818089,1752771046256,"fUST",-460.0,0.00017779,2,"2025-07-17T16:50:46.256",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818091,1752771046265,"fUST",-460.0,0.00017779,2,"2025-07-17T16:50:46.265",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818093,1752771046274,"fUST",-460.0,0.00017779,2,"2025-07-17T16:50:46.274",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818095,1752771046284,"fUST",-460.0,0.00017779,2,"2025-07-17T16:50:46.284",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818097,1752771046293,"fUST",-460.0,0.00017779,2,"2025-07-17T16:50:46.293",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818099,1752771046302,"fUST",-460.0,0.00017779,2,"2025-07-17T16:50:46.302",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818101,1752771046311,"fUST",-460.0,0.00017779,2,"2025-07-17T16:50:46.311",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818103,1752771046320,"fUST",-460.0,0.00017779,2,"2025-07-17T16:50:46.320",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818105,1752771046329,"fUST",-460.0,0.00017779,2,"2025-07-17T16:50:46.329",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818107,1752771046341,"fUST",-460.0,0.00017779,2,"2025-07-17T16:50:46.341",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818109,1752771046350,"fUST",-1000.0,0.00017784,2,"2025-07-17T16:50:46.350",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818111,1752771046358,"fUST",-7308.93380905,0.00017831,2,"2025-07-17T16:50:46.358",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818113,1752771046367,"fUST",-160.0,0.00017863,2,"2025-07-17T16:50:46.367",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818115,1752771046377,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.377",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818117,1752771046386,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.386",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818119,1752771046396,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.396",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818120,1752771046405,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.405",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818122,1752771046414,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.414",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818124,1752771046424,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.424",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818126,1752771046433,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.433",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818129,1752771046443,"fUST",-576.13,0.00017879,2,"2025-07-17T16:50:46.443",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818131,1752771046452,"fUST",-988.44,0.00017879,2,"2025-07-17T16:50:46.452",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818133,1752771046461,"fUST",-970.87,0.00017879,2,"2025-07-17T16:50:46.461",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818135,1752771046471,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.471",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818137,1752771046481,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.481",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818139,1752771046490,"fUST",-1228.61,0.00017879,2,"2025-07-17T16:50:46.490",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818141,1752771046499,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.499",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818143,1752771046509,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.509",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818145,1752771046518,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.518",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818147,1752771046529,"fUST",-477.97,0.00017879,2,"2025-07-17T16:50:46.529",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818149,1752771046538,"fUST",-2094.79,0.00017879,2,"2025-07-17T16:50:46.538",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818151,1752771046548,"fUST",-1899.35,0.00017879,2,"2025-07-17T16:50:46.548",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818152,1752771046557,"fUST",-460.0,0.00017879,2,"2025-07-17T16:50:46.557",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818154,1752771046568,"fUST",-474.2809555,0.0001788,2,"2025-07-17T16:50:46.568",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818157,1752771046577,"fUST",-207.20524822,0.00017892,2,"2025-07-17T16:50:46.577",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818159,1752771046587,"fUST",-1000.0,0.00017964,2,"2025-07-17T16:50:46.587",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818161,1752771046598,"fUST",-1000.0,0.00017964,2,"2025-07-17T16:50:46.598",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818163,1752771046611,"fUST",-350.42,0.00018044,3,"2025-07-17T16:50:46.611",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818164,1752771046622,"fUST",-460.0,0.00018049,2,"2025-07-17T16:50:46.622",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818167,1752771046631,"fUST",-460.0,0.00018049,2,"2025-07-17T16:50:46.631",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818169,1752771046641,"fUST",-150.69,0.00018049,2,"2025-07-17T16:50:46.641",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818171,1752771046650,"fUST",-1089.37,0.00018049,2,"2025-07-17T16:50:46.650",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818172,1752771046660,"fUST",-1263.27,0.00018051,2,"2025-07-17T16:50:46.660",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818174,1752771046670,"fUST",-1626.4,0.00018052,2,"2025-07-17T16:50:46.670",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818177,1752771046681,"fUST",-460.0,0.00018052,2,"2025-07-17T16:50:46.681",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818179,1752771046692,"fUST",-1408.43,0.00018052,2,"2025-07-17T16:50:46.692",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818180,1752771046702,"fUST",-628.89,0.00018052,2,"2025-07-17T16:50:46.702",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818183,1752771046712,"fUST",-460.0,0.00018052,2,"2025-07-17T16:50:46.712",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818185,1752771046722,"fUST",-460.0,0.00018052,2,"2025-07-17T16:50:46.722",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818187,1752771046734,"fUST",-485.52,0.00018053,2,"2025-07-17T16:50:46.734",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818189,1752771046743,"fUST",-460.0,0.00018053,2,"2025-07-17T16:50:46.743",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818191,1752771046752,"fUST",-479.57,0.00018053,2,"2025-07-17T16:50:46.752",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818193,1752771046761,"fUST",-460.0,0.00018053,2,"2025-07-17T16:50:46.761",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818195,1752771046771,"fUST",-460.0,0.00018053,2,"2025-07-17T16:50:46.771",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818197,1752771046780,"fUST",-460.0,0.00018053,2,"2025-07-17T16:50:46.780",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818199,1752771046791,"fUST",-460.0,0.00018053,2,"2025-07-17T16:50:46.791",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818201,1752771046800,"fUST",-460.0,0.00018053,2,"2025-07-17T16:50:46.800",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818203,1752771046809,"fUST",-700.84,0.00018133,3,"2025-07-17T16:50:46.809",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818205,1752771046819,"fUST",-160.0,0.00018138,2,"2025-07-17T16:50:46.819",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818207,1752771046829,"fUST",-7308.93380905,0.00018141,2,"2025-07-17T16:50:46.829",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818209,1752771046838,"fUST",-160.0,0.00018143,2,"2025-07-17T16:50:46.838",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818212,1752771046848,"fUST",-160.0,0.00018143,2,"2025-07-17T16:50:46.848",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818215,1752771046857,"fUST",-160.0,0.00018143,2,"2025-07-17T16:50:46.857",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818218,1752771046867,"fUST",-12607.95677342,0.00018143,2,"2025-07-17T16:50:46.867",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818220,1752771046877,"fUST",-839.15451687,0.00018143,2,"2025-07-17T16:50:46.877",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818222,1752771046886,"fUST",-160.0,0.00018143,2,"2025-07-17T16:50:46.886",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818224,1752771046896,"fUST",-214.44804168,0.00018143,2,"2025-07-17T16:50:46.896",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818226,1752771046905,"fUST",-476.16111942,0.00018143,2,"2025-07-17T16:50:46.905",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818228,1752771046914,"fUST",-215.59244943,0.00018143,2,"2025-07-17T16:50:46.914",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818230,1752771046923,"fUST",-525.67742785,0.00018143,2,"2025-07-17T16:50:46.923",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818232,1752771046932,"fUST",-160.0,0.00018143,2,"2025-07-17T16:50:46.932",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818234,1752771046942,"fUST",-160.0,0.00018143,2,"2025-07-17T16:50:46.942",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818236,1752771046951,"fUST",-230.85589339,0.00018143,2,"2025-07-17T16:50:46.951",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818238,1752771046961,"fUST",-2098.44,0.00018143,3,"2025-07-17T16:50:46.961",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818240,1752771046970,"fUST",-1401.68,0.00018143,3,"2025-07-17T16:50:46.970",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818242,1752771046980,"fUST",-160.0,0.00018145,2,"2025-07-17T16:50:46.980",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818244,1752771046989,"fUST",-160.0,0.00018145,2,"2025-07-17T16:50:46.989",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818246,1752771046998,"fUST",-160.0,0.00018145,2,"2025-07-17T16:50:46.998",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818248,1752771047008,"fUST",-460.0,0.00018153,2,"2025-07-17T16:50:47.008",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818250,1752771047017,"fUST",-460.0,0.00018153,2,"2025-07-17T16:50:47.017",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818252,1752771047028,"fUST",-448.38,0.00018153,2,"2025-07-17T16:50:47.028",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818254,1752771047037,"fUST",-460.0,0.00018153,2,"2025-07-17T16:50:47.037",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818256,1752771047046,"fUST",-576.13,0.00018153,2,"2025-07-17T16:50:47.046",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818258,1752771047055,"fUST",-988.44,0.00018153,2,"2025-07-17T16:50:47.055",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818260,1752771047065,"fUST",-970.87,0.00018153,2,"2025-07-17T16:50:47.065",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818262,1752771047074,"fUST",-460.0,0.00018153,2,"2025-07-17T16:50:47.074",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818264,1752771047084,"fUST",-460.0,0.00018153,2,"2025-07-17T16:50:47.084",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818266,1752771047096,"fUST",-1228.61,0.00018153,2,"2025-07-17T16:50:47.096",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818268,1752771047105,"fUST",-460.0,0.00018153,2,"2025-07-17T16:50:47.105",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818270,1752771047114,"fUST",-259.3,0.00018153,2,"2025-07-17T16:50:47.114",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818272,1752771047124,"fUST",-460.0,0.00018153,2,"2025-07-17T16:50:47.124",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818274,1752771047134,"fUST",-477.97,0.00018153,2,"2025-07-17T16:50:47.134",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818276,1752771047144,"fUST",-2094.79,0.00018153,2,"2025-07-17T16:50:47.144",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818278,1752771047153,"fUST",-1899.35,0.00018153,2,"2025-07-17T16:50:47.153",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818280,1752771047163,"fUST",-460.0,0.00018153,2,"2025-07-17T16:50:47.163",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818282,1752771047172,"fUST",-420.0,0.00018222,2,"2025-07-17T16:50:47.172",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818284,1752771047183,"fUST",-3400.9778085,0.00018263,2,"2025-07-17T16:50:47.183",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818287,1752771047192,"fUST",-1680.0,0.00018312,2,"2025-07-17T16:50:47.192",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818289,1752771047202,"fUST",-151.35,0.00018323,2,"2025-07-17T16:50:47.202",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818291,1752771047211,"fUST",-1089.37,0.00018323,2,"2025-07-17T16:50:47.211",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818293,1752771047221,"fUST",-1263.27,0.00018325,2,"2025-07-17T16:50:47.221",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818295,1752771047230,"fUST",-1626.4,0.00018326,2,"2025-07-17T16:50:47.230",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818297,1752771047239,"fUST",-460.0,0.00018326,2,"2025-07-17T16:50:47.239",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818299,1752771047248,"fUST",-1408.43,0.00018326,2,"2025-07-17T16:50:47.248",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818301,1752771047257,"fUST",-628.89,0.00018326,2,"2025-07-17T16:50:47.257",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818303,1752771047269,"fUST",-460.0,0.00018326,2,"2025-07-17T16:50:47.269",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818305,1752771047278,"fUST",-460.0,0.00018326,2,"2025-07-17T16:50:47.278",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818307,1752771047287,"fUST",-151.0,0.00018327,2,"2025-07-17T16:50:47.287",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818309,1752771047297,"fUST",-273.655283,0.00018327,2,"2025-07-17T16:50:47.297",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818311,1752771047306,"fUST",-151.0,0.00018327,2,"2025-07-17T16:50:47.306",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818313,1752771047316,"fUST",-485.52,0.00018327,2,"2025-07-17T16:50:47.316",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818315,1752771047325,"fUST",-460.0,0.00018327,2,"2025-07-17T16:50:47.325",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818317,1752771047334,"fUST",-151.0,0.00018327,2,"2025-07-17T16:50:47.334",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818319,1752771047345,"fUST",-151.0,0.00018327,2,"2025-07-17T16:50:47.345",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818321,1752771047354,"fUST",-460.0,0.00018327,2,"2025-07-17T16:50:47.354",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818323,1752771047363,"fUST",-192.571103,0.00018327,2,"2025-07-17T16:50:47.363",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818324,1752771047373,"fUST",-477.895332,0.00018327,2,"2025-07-17T16:50:47.373",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818326,1752771047382,"fUST",-192.571103,0.00018327,2,"2025-07-17T16:50:47.382",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818328,1752771047392,"fUST",-477.895332,0.00018327,2,"2025-07-17T16:50:47.392",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818331,1752771047401,"fUST",-460.0,0.00018327,2,"2025-07-17T16:50:47.401",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818333,1752771047411,"fUST",-460.0,0.00018327,2,"2025-07-17T16:50:47.411",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818335,1752771047421,"fUST",-568.40030526,0.00018327,2,"2025-07-17T16:50:47.421",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818337,1752771047430,"fUST",-151.0,0.00018327,2,"2025-07-17T16:50:47.430",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818339,1752771047440,"fUST",-151.0,0.00018327,2,"2025-07-17T16:50:47.440",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818340,1752771047449,"fUST",-460.0,0.00018327,2,"2025-07-17T16:50:47.449",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818343,1752771047459,"fUST",-500.0,0.00018332,2,"2025-07-17T16:50:47.459",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818345,1752771047468,"fUST",-260.0,0.00018411,2,"2025-07-17T16:50:47.468",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818347,1752771047477,"fUST",-460.0,0.00018427,2,"2025-07-17T16:50:47.477",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818349,1752771047487,"fUST",-460.0,0.00018427,2,"2025-07-17T16:50:47.487",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818351,1752771047497,"fUST",-460.0,0.00018427,2,"2025-07-17T16:50:47.497",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818353,1752771047506,"fUST",-576.13,0.00018427,2,"2025-07-17T16:50:47.506",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818355,1752771047516,"fUST",-988.44,0.00018427,2,"2025-07-17T16:50:47.516",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818357,1752771047526,"fUST",-970.87,0.00018427,2,"2025-07-17T16:50:47.526",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818359,1752771047541,"fUST",-460.0,0.00018427,2,"2025-07-17T16:50:47.541",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818361,1752771047551,"fUST",-460.0,0.00018427,2,"2025-07-17T16:50:47.551",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818362,1752771047563,"fUST",-1228.61,0.00018427,2,"2025-07-17T16:50:47.563",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818365,1752771047576,"fUST",-477.97,0.00018427,2,"2025-07-17T16:50:47.576",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818366,1752771047585,"fUST",-2094.79,0.00018427,2,"2025-07-17T16:50:47.585",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818368,1752771047595,"fUST",-1899.35,0.00018427,2,"2025-07-17T16:50:47.595",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818371,1752771047606,"fUST",-7308.93380905,0.00018452,2,"2025-07-17T16:50:47.606",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818372,1752771047615,"fUST",-151.792969,0.00018452,2,"2025-07-17T16:50:47.615",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818374,1752771047625,"fUST",-182.833828,0.00018452,2,"2025-07-17T16:50:47.625",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818376,1752771047634,"fUST",-182.833828,0.00018452,2,"2025-07-17T16:50:47.634",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818378,1752771047643,"fUST",-162.254781,0.00018452,2,"2025-07-17T16:50:47.643",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818380,1752771047653,"fUST",-162.254781,0.00018452,2,"2025-07-17T16:50:47.653",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818382,1752771047661,"fUST",-180.496823,0.00018452,2,"2025-07-17T16:50:47.661",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818384,1752771047671,"fUST",-180.496823,0.00018452,2,"2025-07-17T16:50:47.671",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818386,1752771047680,"fUST",-151.0,0.00018452,2,"2025-07-17T16:50:47.680",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818388,1752771047689,"fUST",-3829.173199,0.00018452,2,"2025-07-17T16:50:47.689",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818390,1752771047699,"fUST",-3829.173199,0.00018452,2,"2025-07-17T16:50:47.699",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818392,1752771047708,"fUST",-151.0,0.00018452,2,"2025-07-17T16:50:47.708",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818394,1752771047718,"fUST",-151.0,0.00018452,2,"2025-07-17T16:50:47.718",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818396,1752771047727,"fUST",-354.883391,0.00018452,2,"2025-07-17T16:50:47.727",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818398,1752771047736,"fUST",-1500.0,0.00018512,2,"2025-07-17T16:50:47.736",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818399,1752771047747,"fUST",-1089.37,0.00018597,2,"2025-07-17T16:50:47.747",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818401,1752771047756,"fUST",-1263.27,0.00018599,2,"2025-07-17T16:50:47.756",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818403,1752771047765,"fUST",-1626.4,0.000186,2,"2025-07-17T16:50:47.765",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818405,1752771047776,"fUST",-460.0,0.000186,2,"2025-07-17T16:50:47.776",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818407,1752771047785,"fUST",-1408.43,0.000186,2,"2025-07-17T16:50:47.785",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818409,1752771047794,"fUST",-628.89,0.000186,2,"2025-07-17T16:50:47.794",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818411,1752771047803,"fUST",-460.0,0.000186,2,"2025-07-17T16:50:47.803",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818413,1752771047812,"fUST",-460.0,0.000186,2,"2025-07-17T16:50:47.812",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818415,1752771047821,"fUST",-485.52,0.00018601,2,"2025-07-17T16:50:47.821",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818417,1752771047830,"fUST",-460.0,0.00018601,2,"2025-07-17T16:50:47.830",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818419,1752771047839,"fUST",-309.21,0.00018601,2,"2025-07-17T16:50:47.839",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818421,1752771047851,"fUST",-545.84587836,0.00018601,2,"2025-07-17T16:50:47.851",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818422,1752771047861,"fUST",-460.0,0.00018601,2,"2025-07-17T16:50:47.861",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818423,1752771047874,"fUST",-25000.0,0.00018605,2,"2025-07-17T16:50:47.874",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818424,1752771047884,"fUST",-23804.98061537,0.00018605,2,"2025-07-17T16:50:47.884",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818425,1752771047893,"fUST",-3801.642,0.00018605,2,"2025-07-17T16:50:47.893",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818426,1752771047902,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:47.902",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818427,1752771047911,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:47.911",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818428,1752771047920,"fUST",-152.694333,0.00018605,2,"2025-07-17T16:50:47.920",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818429,1752771047929,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:47.929",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818430,1752771047938,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:47.938",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818431,1752771047947,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:47.947",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818432,1752771047956,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:47.956",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818433,1752771047966,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:47.966",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818434,1752771047975,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:47.975",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818435,1752771047984,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:47.984",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818436,1752771047993,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:47.993",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818437,1752771048002,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.002",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818438,1752771048011,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.011",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818439,1752771048021,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.021",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818440,1752771048030,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.030",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818442,1752771048040,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.040",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818443,1752771048050,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.050",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818444,1752771048059,"fUST",-207.4,0.00018605,2,"2025-07-17T16:50:48.059",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818445,1752771048069,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.069",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818446,1752771048077,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.077",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818448,1752771048087,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.087",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818450,1752771048097,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.097",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818452,1752771048107,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.107",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818454,1752771048117,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.117",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818456,1752771048127,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.127",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818458,1752771048136,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.136",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818460,1752771048146,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.146",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818462,1752771048156,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.156",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818464,1752771048165,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.165",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818466,1752771048175,"fUST",-159.14388846,0.00018605,2,"2025-07-17T16:50:48.175",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818468,1752771048185,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.185",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818470,1752771048195,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.195",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818472,1752771048205,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.205",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818474,1752771048214,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.214",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818475,1752771048224,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.224",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818477,1752771048234,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.234",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818479,1752771048243,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.243",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818481,1752771048253,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.253",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818483,1752771048263,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.263",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818485,1752771048272,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.272",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818487,1752771048282,"fUST",-151.0,0.00018605,2,"2025-07-17T16:50:48.282",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818489,1752771048291,"fUST",-243.778852,0.00018605,2,"2025-07-17T16:50:48.291",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818491,1752771048301,"fUST",-243.778852,0.00018605,2,"2025-07-17T16:50:48.301",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818493,1752771048310,"fUST",-400.310213,0.00018605,2,"2025-07-17T16:50:48.310",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818495,1752771048319,"fUST",-400.310213,0.00018605,2,"2025-07-17T16:50:48.319",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818497,1752771048328,"fUST",-528.01425676,0.00018608,2,"2025-07-17T16:50:48.328",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818499,1752771048337,"fUST",-800.0,0.00018616,2,"2025-07-17T16:50:48.337",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818501,1752771048348,"fUST",-3942.302754,0.0001866,2,"2025-07-17T16:50:48.348",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818503,1752771048358,"fUST",-460.0,0.00018701,2,"2025-07-17T16:50:48.358",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818505,1752771048367,"fUST",-460.0,0.00018701,2,"2025-07-17T16:50:48.367",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818507,1752771048377,"fUST",-460.0,0.00018701,2,"2025-07-17T16:50:48.377",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818509,1752771048387,"fUST",-576.13,0.00018701,2,"2025-07-17T16:50:48.387",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818511,1752771048396,"fUST",-988.44,0.00018701,2,"2025-07-17T16:50:48.396",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818513,1752771048407,"fUST",-425.85122302,0.00018701,2,"2025-07-17T16:50:48.407",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818543,1752771048682,"fUST",-288.12,0.00018701,2,"2025-07-17T16:50:48.682",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818547,1752771048713,"fUST",-886.7462414,0.00018049,2,"2025-07-17T16:50:48.713",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818550,1752771048725,"fUST",-1544.2337586,0.00018049,2,"2025-07-17T16:50:48.725",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818552,1752771048734,"fUST",-256.89877698,0.00018701,2,"2025-07-17T16:50:48.734",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818554,1752771048744,"fUST",-460.0,0.00018701,2,"2025-07-17T16:50:48.744",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818556,1752771048753,"fUST",-1228.61,0.00018701,2,"2025-07-17T16:50:48.753",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818558,1752771048763,"fUST",-477.97,0.00018701,2,"2025-07-17T16:50:48.763",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818560,1752771048772,"fUST",-2094.79,0.00018701,2,"2025-07-17T16:50:48.772",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818562,1752771048782,"fUST",-1802.20367219,0.00018701,2,"2025-07-17T16:50:48.782",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818565,1752771048800,"fUST",-97.14632781,0.00018701,2,"2025-07-17T16:50:48.800",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818566,1752771048811,"fUST",-759.995105,0.00018702,2,"2025-07-17T16:50:48.811",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818569,1752771048821,"fUST",-759.995105,0.00018702,2,"2025-07-17T16:50:48.821",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818570,1752771048830,"fUST",-4088.1679559,0.00018715,2,"2025-07-17T16:50:48.830",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818572,1752771048840,"fUST",-373.71852988,0.00018762,2,"2025-07-17T16:50:48.840",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818585,1752771048964,"fUST",-383.1922272,0.00016681,2,"2025-07-17T16:50:48.964",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818587,1752771048976,"fUST",-76.8077728,0.00016681,2,"2025-07-17T16:50:48.976",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818590,1752771048988,"fUST",-460.0,0.00016955,2,"2025-07-17T16:50:48.988",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818592,1752771048997,"fUST",-160.00434623,0.00017229,2,"2025-07-17T16:50:48.997",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818594,1752771049010,"fUST",-299.99565377,0.00017229,2,"2025-07-17T16:50:49.010",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818596,1752771049020,"fUST",-455.07551174,0.00018323,2,"2025-07-17T16:50:49.020",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818598,1752771049031,"fUST",-339.02,0.00018323,2,"2025-07-17T16:50:49.031",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818600,1752771049043,"fUST",-1636.88448826,0.00018323,2,"2025-07-17T16:50:49.043",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818602,1752771049053,"fUST",-354.883391,0.00018452,2,"2025-07-17T16:50:49.053",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818604,1752771049063,"fUST",-2430.98,0.00018597,2,"2025-07-17T16:50:49.063",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818606,1752771049073,"fUST",-6935.21527917,0.00018762,2,"2025-07-17T16:50:49.073",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818609,1752771049084,"fUST",-437.78817027,0.0001877,2,"2025-07-17T16:50:49.084",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818610,1752771049097,"fUST",-180.0,0.00018812,2,"2025-07-17T16:50:49.097",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818612,1752771049107,"fUST",-382.567473,0.00018848,2,"2025-07-17T16:50:49.107",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818615,1752771049117,"fUST",-151.0,0.00018848,2,"2025-07-17T16:50:49.117",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818616,1752771049128,"fUST",-151.0,0.00018848,2,"2025-07-17T16:50:49.128",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818619,1752771049138,"fUST",-151.0,0.00018848,2,"2025-07-17T16:50:49.138",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818620,1752771049148,"fUST",-151.0,0.00018848,2,"2025-07-17T16:50:49.148",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818622,1752771049158,"fUST",-192.571103,0.00018848,2,"2025-07-17T16:50:49.158",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818624,1752771049168,"fUST",-477.895332,0.00018848,2,"2025-07-17T16:50:49.168",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818626,1752771049177,"fUST",-192.571103,0.00018848,2,"2025-07-17T16:50:49.177",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818629,1752771049187,"fUST",-477.895332,0.00018848,2,"2025-07-17T16:50:49.187",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818630,1752771049198,"fUST",-151.0,0.00018848,2,"2025-07-17T16:50:49.198",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818632,1752771049208,"fUST",-151.0,0.00018848,2,"2025-07-17T16:50:49.208",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818634,1752771049218,"fUST",-5000.0,0.0001886,2,"2025-07-17T16:50:49.218",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818637,1752771049227,"fUST",-1089.37,0.00018871,2,"2025-07-17T16:50:49.227",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818638,1752771049237,"fUST",-1341.78408831,0.00018871,2,"2025-07-17T16:50:49.237",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818654,1752771049387,"fUST",-432.73892352,0.00016683,2,"2025-07-17T16:50:49.387",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818657,1752771049399,"fUST",-27.26107648,0.00016683,2,"2025-07-17T16:50:49.399",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818659,1752771049409,"fUST",-378.09737928,0.00016957,2,"2025-07-17T16:50:49.409",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818661,1752771049421,"fUST",-81.90262072,0.00016957,2,"2025-07-17T16:50:49.421",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818663,1752771049430,"fUST",-470.42,0.00017231,2,"2025-07-17T16:50:49.430",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818665,1752771049439,"fUST",-32.8634734,0.00018871,2,"2025-07-17T16:50:49.439",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818667,1752771049451,"fUST",-1056.33243829,0.00018871,2,"2025-07-17T16:50:49.451",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818669,1752771049462,"fUST",-1263.27,0.00018873,2,"2025-07-17T16:50:49.462",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818671,1752771049471,"fUST",-1626.4,0.00018874,2,"2025-07-17T16:50:49.471",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818673,1752771049481,"fUST",-460.0,0.00018874,2,"2025-07-17T16:50:49.481",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818675,1752771049491,"fUST",-1408.43,0.00018874,2,"2025-07-17T16:50:49.491",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818677,1752771049500,"fUST",-628.89,0.00018874,2,"2025-07-17T16:50:49.500",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818679,1752771049509,"fUST",-460.0,0.00018874,2,"2025-07-17T16:50:49.509",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818681,1752771049519,"fUST",-460.0,0.00018874,2,"2025-07-17T16:50:49.519",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818683,1752771049530,"fUST",-485.52,0.00018875,2,"2025-07-17T16:50:49.530",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818685,1752771049540,"fUST",-460.0,0.00018875,2,"2025-07-17T16:50:49.540",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818687,1752771049550,"fUST",-460.0,0.00018875,2,"2025-07-17T16:50:49.550",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818689,1752771049559,"fUST",-151.0,0.000189,2,"2025-07-17T16:50:49.559",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818691,1752771049569,"fUST",-4074.32829105,0.000189,2,"2025-07-17T16:50:49.569",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818711,1752771049759,"fUST",-1898.24957181,0.000189,2,"2025-07-17T16:50:49.759",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818713,1752771049769,"fUST",-360.0,0.00018959,2,"2025-07-17T16:50:49.769",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818715,1752771049778,"fUST",-460.0,0.00018975,2,"2025-07-17T16:50:49.778",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818717,1752771049788,"fUST",-460.0,0.00018975,2,"2025-07-17T16:50:49.788",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818719,1752771049797,"fUST",-182.833828,0.00018975,2,"2025-07-17T16:50:49.797",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818721,1752771049806,"fUST",-182.833828,0.00018975,2,"2025-07-17T16:50:49.806",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818723,1752771049816,"fUST",-576.13,0.00018975,2,"2025-07-17T16:50:49.816",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818725,1752771049825,"fUST",-162.254781,0.00018975,2,"2025-07-17T16:50:49.825",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818727,1752771049834,"fUST",-162.254781,0.00018975,2,"2025-07-17T16:50:49.834",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818729,1752771049843,"fUST",-180.496823,0.00018975,2,"2025-07-17T16:50:49.843",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818731,1752771049852,"fUST",-988.44,0.00018975,2,"2025-07-17T16:50:49.852",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818733,1752771049862,"fUST",-180.496823,0.00018975,2,"2025-07-17T16:50:49.862",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818734,1752771049871,"fUST",-970.87,0.00018975,2,"2025-07-17T16:50:49.871",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818736,1752771049880,"fUST",-3829.173199,0.00018975,2,"2025-07-17T16:50:49.880",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818738,1752771049890,"fUST",-3829.173199,0.00018975,2,"2025-07-17T16:50:49.890",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818740,1752771049899,"fUST",-151.0,0.00018975,2,"2025-07-17T16:50:49.899",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818742,1752771049909,"fUST",-460.0,0.00018975,2,"2025-07-17T16:50:49.909",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818744,1752771049919,"fUST",-1228.61,0.00018975,2,"2025-07-17T16:50:49.919",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818746,1752771049928,"fUST",-477.97,0.00018975,2,"2025-07-17T16:50:49.928",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818748,1752771049938,"fUST",-2094.79,0.00018975,2,"2025-07-17T16:50:49.938",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818750,1752771049947,"fUST",-1899.35,0.00018975,2,"2025-07-17T16:50:49.947",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818752,1752771049956,"fUST",-354.883391,0.00018975,2,"2025-07-17T16:50:49.956",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818754,1752771049965,"fUST",-354.883391,0.00018975,2,"2025-07-17T16:50:49.965",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818756,1752771049974,"fUST",-429.2412091,0.00018986,2,"2025-07-17T16:50:49.974",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818758,1752771049983,"fUST",-429.2412091,0.00018986,2,"2025-07-17T16:50:49.983",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818760,1752771049992,"fUST",-215.98455409,0.00019,5,"2025-07-17T16:50:49.992",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818762,1752771050002,"fUST",-905.17226633,0.00019,2,"2025-07-17T16:50:50.002",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818764,1752771050012,"fUST",-429.2412091,0.00019041,2,"2025-07-17T16:50:50.012",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818766,1752771050021,"fUST",-429.2412091,0.00019041,2,"2025-07-17T16:50:50.021",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818768,1752771050031,"fUST",-858.4824182,0.00019041,2,"2025-07-17T16:50:50.031",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818770,1752771050040,"fUST",-3000.0,0.00019048,2,"2025-07-17T16:50:50.040",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818772,1752771050050,"fUST",-2000.0,0.0001906,2,"2025-07-17T16:50:50.050",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818774,1752771050060,"fUST",-7308.93380905,0.00019072,2,"2025-07-17T16:50:50.060",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818776,1752771050069,"fUST",-1089.37,0.00019145,2,"2025-07-17T16:50:50.069",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818778,1752771050079,"fUST",-2430.98,0.00019145,2,"2025-07-17T16:50:50.079",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818780,1752771050089,"fUST",-1263.27,0.00019147,2,"2025-07-17T16:50:50.089",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818782,1752771050101,"fUST",-1626.4,0.00019148,2,"2025-07-17T16:50:50.101",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818784,1752771050111,"fUST",-460.0,0.00019148,2,"2025-07-17T16:50:50.111",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818786,1752771050121,"fUST",-1408.43,0.00019148,2,"2025-07-17T16:50:50.121",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818788,1752771050130,"fUST",-628.89,0.00019148,2,"2025-07-17T16:50:50.130",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818790,1752771050140,"fUST",-460.0,0.00019148,2,"2025-07-17T16:50:50.140",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818792,1752771050149,"fUST",-460.0,0.00019148,2,"2025-07-17T16:50:50.149",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818794,1752771050158,"fUST",-4000.0,0.00019149,2,"2025-07-17T16:50:50.158",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818796,1752771050168,"fUST",-485.52,0.00019149,2,"2025-07-17T16:50:50.168",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818798,1752771050177,"fUST",-151.0,0.00019149,2,"2025-07-17T16:50:50.177",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818800,1752771050186,"fUST",-460.0,0.00019149,2,"2025-07-17T16:50:50.186",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818802,1752771050197,"fUST",-151.0,0.00019149,2,"2025-07-17T16:50:50.197",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818804,1752771050207,"fUST",-460.0,0.00019149,2,"2025-07-17T16:50:50.207",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818806,1752771050216,"fUST",-24115.11158985,0.00019153,2,"2025-07-17T16:50:50.216",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818808,1752771050230,"fUST",-884.88841015,0.00019153,2,"2025-07-17T16:50:50.230",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818811,1752771050240,"fUST",-151.0,0.00019153,2,"2025-07-17T16:50:50.240",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818812,1752771050249,"fUST",-400.310213,0.00019153,2,"2025-07-17T16:50:50.249",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818815,1752771050260,"fUST",-400.310213,0.00019153,2,"2025-07-17T16:50:50.260",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818816,1752771050270,"fUST",-500.0,0.00019178,2,"2025-07-17T16:50:50.270",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818817,1752771050278,"fUST",-500.0,0.00019178,2,"2025-07-17T16:50:50.278",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818818,1752771050287,"fUST",-500.0,0.00019178,2,"2025-07-17T16:50:50.287",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818819,1752771050297,"fUST",-518.56083965,0.00019178,2,"2025-07-17T16:50:50.297",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818820,1752771050306,"fUST",-495.2433917,0.00019178,2,"2025-07-17T16:50:50.306",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818821,1752771050315,"fUST",-847.090611,0.00019178,2,"2025-07-17T16:50:50.315",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818822,1752771050324,"fUST",-666.0,0.00019178,2,"2025-07-17T16:50:50.324",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818823,1752771050333,"fUST",-460.0,0.00019249,2,"2025-07-17T16:50:50.333",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818824,1752771050343,"fUST",-151.0,0.00019249,2,"2025-07-17T16:50:50.343",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818825,1752771050352,"fUST",-226.744143,0.00019249,2,"2025-07-17T16:50:50.352",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818826,1752771050361,"fUST",-460.0,0.00019249,2,"2025-07-17T16:50:50.361",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818827,1752771050370,"fUST",-243.778852,0.00019249,2,"2025-07-17T16:50:50.370",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818828,1752771050379,"fUST",-243.778852,0.00019249,2,"2025-07-17T16:50:50.379",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818829,1752771050388,"fUST",-576.13,0.00019249,2,"2025-07-17T16:50:50.388",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818830,1752771050397,"fUST",-988.44,0.00019249,2,"2025-07-17T16:50:50.397",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818831,1752771050406,"fUST",-970.87,0.00019249,2,"2025-07-17T16:50:50.406",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818832,1752771050415,"fUST",-460.0,0.00019249,2,"2025-07-17T16:50:50.415",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818833,1752771050423,"fUST",-1228.61,0.00019249,2,"2025-07-17T16:50:50.423",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818834,1752771050432,"fUST",-477.97,0.00019249,2,"2025-07-17T16:50:50.432",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818835,1752771050441,"fUST",-2094.79,0.00019249,2,"2025-07-17T16:50:50.441",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818836,1752771050450,"fUST",-1899.35,0.00019249,2,"2025-07-17T16:50:50.450",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818837,1752771050459,"fUST",-151.0,0.0001925,2,"2025-07-17T16:50:50.459",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818838,1752771050468,"fUST",-151.0,0.0001925,2,"2025-07-17T16:50:50.468",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818839,1752771050477,"fUST",-151.0,0.0001925,2,"2025-07-17T16:50:50.477",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818840,1752771050486,"fUST",-151.0,0.0001925,2,"2025-07-17T16:50:50.486",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818841,1752771050495,"fUST",-268.768239,0.0001925,2,"2025-07-17T16:50:50.495",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818842,1752771050505,"fUST",-268.768239,0.0001925,2,"2025-07-17T16:50:50.505",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818843,1752771050513,"fUST",-151.0,0.0001925,2,"2025-07-17T16:50:50.513",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818844,1752771050523,"fUST",-1436.256483,0.0001925,2,"2025-07-17T16:50:50.523",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818845,1752771050534,"fUST",-1436.256483,0.0001925,2,"2025-07-17T16:50:50.534",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818846,1752771050543,"fUST",-151.0,0.0001925,2,"2025-07-17T16:50:50.543",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818847,1752771050552,"fUST",-151.0,0.0001925,2,"2025-07-17T16:50:50.552",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818848,1752771050561,"fUST",-190.161509,0.0001925,2,"2025-07-17T16:50:50.561",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818849,1752771050570,"fUST",-190.161509,0.0001925,2,"2025-07-17T16:50:50.570",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818850,1752771050579,"fUST",-3000.0,0.000193,3,"2025-07-17T16:50:50.579",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818851,1752771050588,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.588",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818853,1752771050603,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.603",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818855,1752771050614,"fUST",-220.414543,0.00019329,2,"2025-07-17T16:50:50.614",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818857,1752771050623,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.623",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818859,1752771050632,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.632",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818861,1752771050642,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.642",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818863,1752771050651,"fUST",-1553.118291,0.00019329,2,"2025-07-17T16:50:50.651",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818865,1752771050660,"fUST",-1553.118291,0.00019329,2,"2025-07-17T16:50:50.660",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818867,1752771050669,"fUST",-717.447552,0.00019329,2,"2025-07-17T16:50:50.669",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818869,1752771050679,"fUST",-717.447552,0.00019329,2,"2025-07-17T16:50:50.679",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818871,1752771050688,"fUST",-152.885245,0.00019329,2,"2025-07-17T16:50:50.688",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818873,1752771050698,"fUST",-792.291609,0.00019329,2,"2025-07-17T16:50:50.698",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818875,1752771050708,"fUST",-792.291609,0.00019329,2,"2025-07-17T16:50:50.708",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818877,1752771050717,"fUST",-382.567473,0.00019329,2,"2025-07-17T16:50:50.717",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818879,1752771050727,"fUST",-318.86213,0.00019329,2,"2025-07-17T16:50:50.727",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818881,1752771050736,"fUST",-318.86213,0.00019329,2,"2025-07-17T16:50:50.736",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818883,1752771050746,"fUST",-759.995105,0.00019329,2,"2025-07-17T16:50:50.746",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818885,1752771050755,"fUST",-759.995105,0.00019329,2,"2025-07-17T16:50:50.755",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818887,1752771050764,"fUST",-182.833828,0.00019329,2,"2025-07-17T16:50:50.764",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818889,1752771050774,"fUST",-182.833828,0.00019329,2,"2025-07-17T16:50:50.774",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818891,1752771050783,"fUST",-162.254781,0.00019329,2,"2025-07-17T16:50:50.783",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818893,1752771050792,"fUST",-162.254781,0.00019329,2,"2025-07-17T16:50:50.792",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818895,1752771050801,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.801",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818897,1752771050810,"fUST",-180.496823,0.00019329,2,"2025-07-17T16:50:50.810",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818899,1752771050820,"fUST",-180.496823,0.00019329,2,"2025-07-17T16:50:50.820",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818901,1752771050829,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.829",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818903,1752771050838,"fUST",-3829.173199,0.00019329,2,"2025-07-17T16:50:50.838",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818905,1752771050850,"fUST",-3829.173199,0.00019329,2,"2025-07-17T16:50:50.850",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818907,1752771050860,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.860",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818909,1752771050870,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.870",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818911,1752771050880,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.880",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818913,1752771050892,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.892",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818915,1752771050901,"fUST",-192.571103,0.00019329,2,"2025-07-17T16:50:50.901",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818917,1752771050911,"fUST",-477.895332,0.00019329,2,"2025-07-17T16:50:50.911",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818919,1752771050920,"fUST",-477.895332,0.00019329,2,"2025-07-17T16:50:50.920",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818921,1752771050930,"fUST",-192.571103,0.00019329,2,"2025-07-17T16:50:50.930",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818923,1752771050939,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.939",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818925,1752771050949,"fUST",-151.0,0.00019329,2,"2025-07-17T16:50:50.949",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818927,1752771050959,"fUST",-354.883391,0.00019329,2,"2025-07-17T16:50:50.959",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818929,1752771050968,"fUST",-354.883391,0.00019329,2,"2025-07-17T16:50:50.968",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818931,1752771050978,"fUST",-100000.0,0.00019329,2,"2025-07-17T16:50:50.978",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818933,1752771050987,"fUST",-501.74678868,0.00019338,2,"2025-07-17T16:50:50.987",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818935,1752771050996,"fUST",-500.0,0.00019338,2,"2025-07-17T16:50:50.996",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818937,1752771051006,"fUST",-5000.0,0.00019346,2,"2025-07-17T16:50:51.006",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818939,1752771051015,"fUST",-168.0,0.00019349,2,"2025-07-17T16:50:51.015",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818941,1752771051024,"fUST",-500.0,0.00019373,2,"2025-07-17T16:50:51.024",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818943,1752771051034,"fUST",-400.310213,0.0001938,2,"2025-07-17T16:50:51.034",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818945,1752771051043,"fUST",-400.310213,0.0001938,2,"2025-07-17T16:50:51.043",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818947,1752771051053,"fUST",-501.89293347,0.00019381,2,"2025-07-17T16:50:51.053",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818949,1752771051062,"fUST",-7308.93380905,0.00019383,2,"2025-07-17T16:50:51.062",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818951,1752771051072,"fUST",-168.0,0.00019402,2,"2025-07-17T16:50:51.072",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818953,1752771051081,"fUST",-1089.37,0.00019419,2,"2025-07-17T16:50:51.081",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818955,1752771051090,"fUST",-2430.98,0.00019419,2,"2025-07-17T16:50:51.090",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818957,1752771051102,"fUST",-1263.27,0.00019421,2,"2025-07-17T16:50:51.102",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818959,1752771051112,"fUST",-1626.4,0.00019422,2,"2025-07-17T16:50:51.112",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818961,1752771051121,"fUST",-460.0,0.00019422,2,"2025-07-17T16:50:51.121",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818963,1752771051129,"fUST",-1408.43,0.00019422,2,"2025-07-17T16:50:51.129",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818965,1752771051139,"fUST",-628.89,0.00019422,2,"2025-07-17T16:50:51.139",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818967,1752771051148,"fUST",-535.86810709,0.00019422,2,"2025-07-17T16:50:51.148",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818969,1752771051158,"fUST",-460.0,0.00019422,2,"2025-07-17T16:50:51.158",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818971,1752771051167,"fUST",-485.52,0.00019423,2,"2025-07-17T16:50:51.167",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818973,1752771051176,"fUST",-460.0,0.00019423,2,"2025-07-17T16:50:51.176",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818974,1752771051185,"fUST",-460.0,0.00019423,2,"2025-07-17T16:50:51.185",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818976,1752771051194,"fUST",-1551.0,0.00019438,2,"2025-07-17T16:50:51.194",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818979,1752771051204,"fUST",-306.1586121,0.00019458,2,"2025-07-17T16:50:51.204",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818981,1752771051214,"fUST",-5000.0,0.00019481,2,"2025-07-17T16:50:51.214",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818983,1752771051224,"fUST",-460.0,0.00019507,2,"2025-07-17T16:50:51.224",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818984,1752771051234,"fUST",-460.0,0.00019523,2,"2025-07-17T16:50:51.234",0.00025915,10.26,0.920804857857744,416773841.890618]
[372818998,1752771051354,"fUST",-151.0,0.00019523,2,"2025-07-17T16:50:51.354",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819000,1752771051364,"fUST",-460.0,0.00019523,2,"2025-07-17T16:50:51.364",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819002,1752771051373,"fUST",-243.778852,0.00019523,2,"2025-07-17T16:50:51.373",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819004,1752771051383,"fUST",-243.778852,0.00019523,2,"2025-07-17T16:50:51.383",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819006,1752771051392,"fUST",-576.13,0.00019523,2,"2025-07-17T16:50:51.392",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819008,1752771051402,"fUST",-988.44,0.00019523,2,"2025-07-17T16:50:51.402",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819010,1752771051412,"fUST",-970.87,0.00019523,2,"2025-07-17T16:50:51.412",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819012,1752771051421,"fUST",-170.74,0.00019523,2,"2025-07-17T16:50:51.421",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819014,1752771051431,"fUST",-1228.61,0.00019523,2,"2025-07-17T16:50:51.431",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819016,1752771051440,"fUST",-477.97,0.00019523,2,"2025-07-17T16:50:51.440",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819018,1752771051450,"fUST",-2094.79,0.00019523,2,"2025-07-17T16:50:51.450",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819020,1752771051459,"fUST",-1899.35,0.00019523,2,"2025-07-17T16:50:51.459",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819022,1752771051469,"fUST",-168.0,0.00019536,2,"2025-07-17T16:50:51.469",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819023,1752771051479,"fUST",-151.0,0.00019555,2,"2025-07-17T16:50:51.479",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819026,1752771051489,"fUST",-151.0,0.00019555,2,"2025-07-17T16:50:51.489",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819028,1752771051499,"fUST",-151.0,0.00019555,2,"2025-07-17T16:50:51.499",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819030,1752771051508,"fUST",-151.0,0.00019555,2,"2025-07-17T16:50:51.508",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819032,1752771051518,"fUST",-268.768239,0.00019555,2,"2025-07-17T16:50:51.518",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819034,1752771051529,"fUST",-268.768239,0.00019555,2,"2025-07-17T16:50:51.529",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819036,1752771051540,"fUST",-151.0,0.00019555,2,"2025-07-17T16:50:51.540",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819038,1752771051549,"fUST",-1436.256483,0.00019555,2,"2025-07-17T16:50:51.549",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819040,1752771051559,"fUST",-1436.256483,0.00019555,2,"2025-07-17T16:50:51.559",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819042,1752771051568,"fUST",-151.0,0.00019555,2,"2025-07-17T16:50:51.568",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819044,1752771051577,"fUST",-151.0,0.00019555,2,"2025-07-17T16:50:51.577",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819046,1752771051587,"fUST",-190.161509,0.00019555,2,"2025-07-17T16:50:51.587",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819048,1752771051598,"fUST",-190.161509,0.00019555,2,"2025-07-17T16:50:51.598",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819050,1752771051609,"fUST",-151.0,0.000196,2,"2025-07-17T16:50:51.609",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819052,1752771051619,"fUST",-1000.0,0.00019608,2,"2025-07-17T16:50:51.619",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819053,1752771051628,"fUST",-250.0,0.00019625,2,"2025-07-17T16:50:51.628",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819055,1752771051637,"fUST",-168.0,0.00019635,2,"2025-07-17T16:50:51.637",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819057,1752771051646,"fUST",-32055.53165032,0.00019679,2,"2025-07-17T16:50:51.646",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819059,1752771051655,"fUST",-168.0,0.00019682,2,"2025-07-17T16:50:51.655",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819061,1752771051665,"fUST",-1089.37,0.00019693,2,"2025-07-17T16:50:51.665",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819063,1752771051675,"fUST",-2430.98,0.00019693,2,"2025-07-17T16:50:51.675",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819065,1752771051685,"fUST",-7308.93380905,0.00019693,2,"2025-07-17T16:50:51.685",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819067,1752771051697,"fUST",-1263.27,0.00019695,2,"2025-07-17T16:50:51.697",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819069,1752771051708,"fUST",-1626.4,0.00019696,2,"2025-07-17T16:50:51.708",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819072,1752771051718,"fUST",-576.984001,0.00019696,2,"2025-07-17T16:50:51.718",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819073,1752771051728,"fUST",-1408.43,0.00019696,2,"2025-07-17T16:50:51.728",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819075,1752771051738,"fUST",-628.89,0.00019696,2,"2025-07-17T16:50:51.738",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819077,1752771051747,"fUST",-460.0,0.00019696,2,"2025-07-17T16:50:51.747",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819079,1752771051756,"fUST",-485.52,0.00019697,2,"2025-07-17T16:50:51.756",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819081,1752771051766,"fUST",-460.0,0.00019697,2,"2025-07-17T16:50:51.766",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819083,1752771051776,"fUST",-460.0,0.00019697,2,"2025-07-17T16:50:51.776",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819085,1752771051785,"fUST",-151.0,0.000197,2,"2025-07-17T16:50:51.785",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819087,1752771051800,"fUST",-25000.0,0.00019701,2,"2025-07-17T16:50:51.800",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819089,1752771051811,"fUST",-151.0,0.00019701,2,"2025-07-17T16:50:51.811",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819091,1752771051820,"fUST",-800.0,0.00019712,2,"2025-07-17T16:50:51.820",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819093,1752771051830,"fUST",-275.369463,0.00019777,2,"2025-07-17T16:50:51.830",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819095,1752771051839,"fUST",-4672.87886008,0.0001979,2,"2025-07-17T16:50:51.839",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819097,1752771051851,"fUST",-460.0,0.00019797,2,"2025-07-17T16:50:51.851",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819099,1752771051861,"fUST",-460.0,0.00019797,2,"2025-07-17T16:50:51.861",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819101,1752771051870,"fUST",-460.0,0.00019797,2,"2025-07-17T16:50:51.870",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819103,1752771051880,"fUST",-576.13,0.00019797,2,"2025-07-17T16:50:51.880",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819105,1752771051890,"fUST",-988.44,0.00019797,2,"2025-07-17T16:50:51.890",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819107,1752771051899,"fUST",-970.87,0.00019797,2,"2025-07-17T16:50:51.899",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819109,1752771051909,"fUST",-1228.61,0.00019797,2,"2025-07-17T16:50:51.909",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819111,1752771051918,"fUST",-477.97,0.00019797,2,"2025-07-17T16:50:51.918",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819113,1752771051927,"fUST",-2094.79,0.00019797,2,"2025-07-17T16:50:51.927",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819115,1752771051937,"fUST",-1899.35,0.00019797,2,"2025-07-17T16:50:51.937",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819117,1752771051946,"fUST",-154.54751433,0.00019818,2,"2025-07-17T16:50:51.946",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819119,1752771051955,"fUST",-500.0,0.00019838,2,"2025-07-17T16:50:51.955",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819121,1752771051965,"fUST",-500.0,0.00019838,2,"2025-07-17T16:50:51.965",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819123,1752771051974,"fUST",-500.0,0.00019838,2,"2025-07-17T16:50:51.974",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819125,1752771051984,"fUST",-500.0,0.00019838,2,"2025-07-17T16:50:51.984",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819127,1752771051993,"fUST",-500.0,0.00019838,2,"2025-07-17T16:50:51.993",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819130,1752771052003,"fUST",-500.0,0.00019857,2,"2025-07-17T16:50:52.003",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819132,1752771052013,"fUST",-429.2412091,0.00019863,2,"2025-07-17T16:50:52.013",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819134,1752771052023,"fUST",-429.2412091,0.00019863,2,"2025-07-17T16:50:52.023",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819135,1752771052033,"fUST",-258.6246327,0.00019863,2,"2025-07-17T16:50:52.033",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819137,1752771052042,"fUST",-168.0,0.00019886,2,"2025-07-17T16:50:52.042",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819139,1752771052051,"fUST",-500.0,0.00019895,2,"2025-07-17T16:50:52.051",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819141,1752771052060,"fUST",-500.0,0.00019895,2,"2025-07-17T16:50:52.060",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819143,1752771052070,"fUST",-500.0,0.00019895,2,"2025-07-17T16:50:52.070",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819145,1752771052079,"fUST",-500.0,0.00019895,2,"2025-07-17T16:50:52.079",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819147,1752771052089,"fUST",-500.0,0.00019895,2,"2025-07-17T16:50:52.089",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819149,1752771052100,"fUST",-500.0,0.00019895,2,"2025-07-17T16:50:52.100",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819152,1752771052110,"fUST",-442.03826326,0.00019895,2,"2025-07-17T16:50:52.110",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819154,1752771052120,"fUST",-255.0,0.00019902,2,"2025-07-17T16:50:52.120",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819156,1752771052129,"fUST",-587.0,0.00019909,2,"2025-07-17T16:50:52.129",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819158,1752771052139,"fUST",-800.0,0.00019921,2,"2025-07-17T16:50:52.139",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819160,1752771052148,"fUST",-168.0,0.00019926,2,"2025-07-17T16:50:52.148",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819162,1752771052158,"fUST",-429.2412091,0.00019945,2,"2025-07-17T16:50:52.158",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819164,1752771052167,"fUST",-1089.37,0.00019967,2,"2025-07-17T16:50:52.167",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819166,1752771052176,"fUST",-2430.98,0.00019967,2,"2025-07-17T16:50:52.176",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819167,1752771052186,"fUST",-1263.27,0.00019969,2,"2025-07-17T16:50:52.186",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819169,1752771052195,"fUST",-1626.4,0.0001997,2,"2025-07-17T16:50:52.195",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819171,1752771052204,"fUST",-1408.43,0.0001997,2,"2025-07-17T16:50:52.204",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819173,1752771052214,"fUST",-628.89,0.0001997,2,"2025-07-17T16:50:52.214",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819175,1752771052223,"fUST",-460.0,0.0001997,2,"2025-07-17T16:50:52.223",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819177,1752771052233,"fUST",-151.0,0.00019971,2,"2025-07-17T16:50:52.233",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819179,1752771052242,"fUST",-485.52,0.00019971,2,"2025-07-17T16:50:52.242",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819181,1752771052252,"fUST",-151.0,0.00019971,2,"2025-07-17T16:50:52.252",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819183,1752771052261,"fUST",-460.0,0.00019971,2,"2025-07-17T16:50:52.261",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819185,1752771052271,"fUST",-151.0,0.00019971,2,"2025-07-17T16:50:52.271",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819188,1752771052281,"fUST",-151.0,0.00019971,2,"2025-07-17T16:50:52.281",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819190,1752771052290,"fUST",-151.0,0.00019971,2,"2025-07-17T16:50:52.290",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819192,1752771052300,"fUST",-192.571103,0.00019971,2,"2025-07-17T16:50:52.300",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819194,1752771052309,"fUST",-477.895332,0.00019971,2,"2025-07-17T16:50:52.309",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819196,1752771052319,"fUST",-477.895332,0.00019971,2,"2025-07-17T16:50:52.319",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819197,1752771052328,"fUST",-192.571103,0.00019971,2,"2025-07-17T16:50:52.328",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819199,1752771052338,"fUST",-151.0,0.00019971,2,"2025-07-17T16:50:52.338",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819201,1752771052349,"fUST",-151.0,0.00019971,2,"2025-07-17T16:50:52.349",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819203,1752771052358,"fUST",-336.92612869,0.00019971,2,"2025-07-17T16:50:52.358",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819205,1752771052368,"fUST",-168.0,0.00019972,2,"2025-07-17T16:50:52.368",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819207,1752771052378,"fUST",-215.0738,0.00019974,2,"2025-07-17T16:50:52.378",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819209,1752771052387,"fUST",-168.0,0.00019975,2,"2025-07-17T16:50:52.387",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819211,1752771052397,"fUST",-501.36560506,0.00019996,2,"2025-07-17T16:50:52.397",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819214,1752771052407,"fUST",-500.0,0.00019996,2,"2025-07-17T16:50:52.407",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819216,1752771052417,"fUST",-500.0,0.00019996,2,"2025-07-17T16:50:52.417",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819217,1752771052426,"fUST",-500.0,0.00019996,2,"2025-07-17T16:50:52.426",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819219,1752771052435,"fUST",-500.0,0.00019996,2,"2025-07-17T16:50:52.435",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819221,1752771052444,"fUST",-14300.23978458,0.0002,2,"2025-07-17T16:50:52.444",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819223,1752771052453,"fUST",-151.54394486,0.0002,2,"2025-07-17T16:50:52.453",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819225,1752771052463,"fUST",-300.0,0.0002,2,"2025-07-17T16:50:52.463",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819227,1752771052473,"fUST",-7308.93380905,0.00020003,2,"2025-07-17T16:50:52.473",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819229,1752771052482,"fUST",-168.0,0.00020014,2,"2025-07-17T16:50:52.482",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819231,1752771052492,"fUST",-400.310213,0.00020016,2,"2025-07-17T16:50:52.492",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819233,1752771052501,"fUST",-400.310213,0.00020016,2,"2025-07-17T16:50:52.501",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819235,1752771052510,"fUST",-182.833828,0.00020016,2,"2025-07-17T16:50:52.510",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819237,1752771052519,"fUST",-182.833828,0.00020016,2,"2025-07-17T16:50:52.519",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819239,1752771052530,"fUST",-162.254781,0.00020016,2,"2025-07-17T16:50:52.530",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819241,1752771052540,"fUST",-162.254781,0.00020016,2,"2025-07-17T16:50:52.540",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819243,1752771052550,"fUST",-180.496823,0.00020016,2,"2025-07-17T16:50:52.550",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819245,1752771052559,"fUST",-180.496823,0.00020016,2,"2025-07-17T16:50:52.559",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819247,1752771052568,"fUST",-3829.173199,0.00020016,2,"2025-07-17T16:50:52.568",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819249,1752771052578,"fUST",-3829.173199,0.00020016,2,"2025-07-17T16:50:52.578",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819251,1752771052587,"fUST",-151.0,0.00020016,2,"2025-07-17T16:50:52.587",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819253,1752771052599,"fUST",-354.883391,0.00020016,2,"2025-07-17T16:50:52.599",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819255,1752771052611,"fUST",-354.883391,0.00020016,2,"2025-07-17T16:50:52.611",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819257,1752771052620,"fUST",-168.0,0.00020037,2,"2025-07-17T16:50:52.620",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819259,1752771052630,"fUST",-429.2412091,0.00020055,2,"2025-07-17T16:50:52.630",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819261,1752771052639,"fUST",-560.0,0.00020055,2,"2025-07-17T16:50:52.639",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819263,1752771052648,"fUST",-460.0,0.00020071,2,"2025-07-17T16:50:52.648",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819265,1752771052658,"fUST",-460.0,0.00020071,2,"2025-07-17T16:50:52.658",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819267,1752771052668,"fUST",-151.0,0.00020071,2,"2025-07-17T16:50:52.668",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819269,1752771052677,"fUST",-508.21,0.00020071,2,"2025-07-17T16:50:52.677",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819271,1752771052687,"fUST",-243.778852,0.00020071,2,"2025-07-17T16:50:52.687",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819273,1752771052697,"fUST",-243.778852,0.00020071,2,"2025-07-17T16:50:52.697",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819275,1752771052706,"fUST",-576.13,0.00020071,2,"2025-07-17T16:50:52.706",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819277,1752771052716,"fUST",-988.44,0.00020071,2,"2025-07-17T16:50:52.716",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819279,1752771052725,"fUST",-970.87,0.00020071,2,"2025-07-17T16:50:52.725",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819281,1752771052736,"fUST",-1228.61,0.00020071,2,"2025-07-17T16:50:52.736",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819283,1752771052746,"fUST",-477.97,0.00020071,2,"2025-07-17T16:50:52.746",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819285,1752771052756,"fUST",-2094.79,0.00020071,2,"2025-07-17T16:50:52.756",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819287,1752771052766,"fUST",-1899.35,0.00020071,2,"2025-07-17T16:50:52.766",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819289,1752771052775,"fUST",-168.0,0.00020088,2,"2025-07-17T16:50:52.775",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819291,1752771052784,"fUST",-517.73282195,0.000201,2,"2025-07-17T16:50:52.784",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819293,1752771052794,"fUST",-500.0,0.000201,2,"2025-07-17T16:50:52.794",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819295,1752771052803,"fUST",-168.0,0.00020163,2,"2025-07-17T16:50:52.803",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819297,1752771052813,"fUST",-718.874505,0.00020187,2,"2025-07-17T16:50:52.813",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819299,1752771052824,"fUST",-151.0,0.000202,4,"2025-07-17T16:50:52.824",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819301,1752771052834,"fUST",-1089.37,0.00020241,2,"2025-07-17T16:50:52.834",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819303,1752771052843,"fUST",-2430.98,0.00020241,2,"2025-07-17T16:50:52.843",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819305,1752771052854,"fUST",-1263.27,0.00020243,2,"2025-07-17T16:50:52.854",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819307,1752771052864,"fUST",-1626.4,0.00020244,2,"2025-07-17T16:50:52.864",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819309,1752771052874,"fUST",-1408.43,0.00020244,2,"2025-07-17T16:50:52.874",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819311,1752771052883,"fUST",-628.89,0.00020244,2,"2025-07-17T16:50:52.883",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819313,1752771052892,"fUST",-460.0,0.00020244,2,"2025-07-17T16:50:52.892",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819315,1752771052902,"fUST",-485.52,0.00020245,2,"2025-07-17T16:50:52.902",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819317,1752771052911,"fUST",-460.0,0.00020245,2,"2025-07-17T16:50:52.911",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819319,1752771052921,"fUST",-14598.00206718,0.00020249,2,"2025-07-17T16:50:52.921",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819856,1752771094519,"fUST",3722.93748464,0.00016581,2,"2025-07-17T16:51:34.519",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819857,1752771094545,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.545",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819858,1752771094568,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.568",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819859,1752771094594,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.594",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819860,1752771094619,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.619",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819861,1752771094643,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.643",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819862,1752771094793,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.793",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819863,1752771094818,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.818",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819864,1752771094841,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.841",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819865,1752771094864,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.864",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819866,1752771094890,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.890",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819867,1752771094913,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.913",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819868,1752771094937,"fUST",10000.0,0.00016581,2,"2025-07-17T16:51:34.937",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819869,1752771094962,"fUST",6176.77579153,0.00016581,2,"2025-07-17T16:51:34.962",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819872,1752771166537,"fUST",150.0,0.00015644,2,"2025-07-17T16:52:46.537",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819873,1752771166934,"fUST",150.0,0.00016388,2,"2025-07-17T16:52:46.934",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819876,1752771219421,"fUST",3000.0,0.00023,30,"2025-07-17T16:53:39.421",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819877,1752771257066,"fUST",3523.22420847,0.00016581,2,"2025-07-17T16:54:17.066",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819878,1752771257089,"fUST",10000.0,0.00016581,2,"2025-07-17T16:54:17.089",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819879,1752771257112,"fUST",10000.0,0.00016581,2,"2025-07-17T16:54:17.112",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819880,1752771257134,"fUST",10000.0,0.00016581,2,"2025-07-17T16:54:17.134",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819881,1752771257157,"fUST",10000.0,0.00016581,2,"2025-07-17T16:54:17.157",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819883,1752771374616,"fUST",-191.0,0.00016579,2,"2025-07-17T16:56:14.616",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819884,1752771374649,"fUST",-1200.0,0.00016579,2,"2025-07-17T16:56:14.649",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819885,1752771374680,"fUST",-300.0,0.00016579,2,"2025-07-17T16:56:14.680",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819886,1752771374863,"fUST",-2742.32043682,0.0001658,2,"2025-07-17T16:56:14.863",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819887,1752771375126,"fUST",-4515.35912636,0.0001658,2,"2025-07-17T16:56:15.126",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819888,1752771375156,"fUST",-469.28174728,0.0001658,2,"2025-07-17T16:56:15.156",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819889,1752771377446,"fUST",-30.71825272,0.0001658,2,"2025-07-17T16:56:17.446",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819890,1752771377478,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:17.478",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819891,1752771377509,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:17.509",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819892,1752771377697,"fUST",-313.41361692,0.0001658,2,"2025-07-17T16:56:17.697",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819893,1752771377731,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:17.731",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819894,1752771377766,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:17.766",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819895,1752771377796,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:17.796",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819896,1752771377828,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:17.828",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819897,1752771377858,"fUST",-240.64166262,0.0001658,2,"2025-07-17T16:56:17.858",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819898,1752771377890,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:17.890",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819899,1752771377922,"fUST",-394.65912441,0.0001658,2,"2025-07-17T16:56:17.922",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819900,1752771377955,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:17.955",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819901,1752771378190,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.190",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819902,1752771378224,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.224",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819903,1752771378258,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.258",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819904,1752771378290,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.290",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819905,1752771378322,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.322",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819906,1752771378351,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.351",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819907,1752771378386,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.386",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819908,1752771378416,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.416",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819909,1752771378447,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.447",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819910,1752771378479,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.479",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819911,1752771378674,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.674",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819912,1752771378706,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.706",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819913,1752771378737,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.737",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819914,1752771378768,"fUST",-179.95991779,0.0001658,2,"2025-07-17T16:56:18.768",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819915,1752771378798,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.798",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819916,1752771378830,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.830",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819917,1752771378859,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.859",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819918,1752771378890,"fUST",-458.95592726,0.0001658,2,"2025-07-17T16:56:18.890",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819919,1752771378921,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.921",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819920,1752771378952,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:18.952",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819921,1752771378983,"fUST",-222.1683099,0.0001658,2,"2025-07-17T16:56:18.983",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819922,1752771379102,"fUST",-277.8316901,0.0001658,2,"2025-07-17T16:56:19.102",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819923,1752771379135,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.135",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819924,1752771379167,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.167",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819925,1752771379199,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.199",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819926,1752771379231,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.231",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819927,1752771379263,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.263",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819928,1752771379294,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.294",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819929,1752771379324,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.324",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819930,1752771379354,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.354",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819931,1752771379385,"fUST",-408.63551727,0.0001658,2,"2025-07-17T16:56:19.385",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819932,1752771379415,"fUST",-127.06558526,0.0001658,2,"2025-07-17T16:56:19.415",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819933,1752771379717,"fUST",-372.93441474,0.0001658,2,"2025-07-17T16:56:19.717",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819934,1752771379749,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.749",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819935,1752771379782,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.782",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819936,1752771379813,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.813",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819937,1752771379845,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.845",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819938,1752771379876,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.876",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819939,1752771379910,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.910",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819940,1752771379945,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.945",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819941,1752771379977,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:19.977",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819942,1752771380008,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:20.008",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819943,1752771380176,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:20.176",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819944,1752771380208,"fUST",-500.0,0.0001658,2,"2025-07-17T16:56:20.208",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819945,1752771381356,"fUST",-1200.0,0.00016579,2,"2025-07-17T16:56:21.356",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819946,1752771384956,"fUST",-910.6837735,0.00016581,2,"2025-07-17T16:56:24.956",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819947,1752771385082,"fUST",-10000.0,0.00016581,2,"2025-07-17T16:56:25.082",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819948,1752771432850,"fUST",646.987054,0.00013699,2,"2025-07-17T16:57:12.850",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819950,1752771457376,"fUST",6779.97419789,0.000165,2,"2025-07-17T16:57:37.376",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819951,1752771457401,"fUST",2158.05580211,0.000165,2,"2025-07-17T16:57:37.401",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819952,1752771462655,"fUST",-300.0,0.0001658,2,"2025-07-17T16:57:42.655",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819953,1752771462854,"fUST",-9814.982946,0.00016581,2,"2025-07-17T16:57:42.854",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819954,1752771463165,"fUST",-1000.46232283,0.00016581,2,"2025-07-17T16:57:43.165",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819955,1752771463188,"fUST",-7999.07535434,0.00016581,2,"2025-07-17T16:57:43.188",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819956,1752771585342,"fUST",10000.0,0.00015681,2,"2025-07-17T16:59:45.342",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819957,1752771585365,"fUST",10000.0,0.00015681,2,"2025-07-17T16:59:45.365",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819958,1752771585388,"fUST",4900.0,0.00015681,2,"2025-07-17T16:59:45.388",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819959,1752771652405,"fUST",1432.12533006,0.00016581,2,"2025-07-17T17:00:52.405",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819960,1752771655594,"fUST",716.06266503,0.00016581,2,"2025-07-17T17:00:55.594",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819961,1752771656769,"fUST",358.03133251,0.00016581,2,"2025-07-17T17:00:56.769",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819962,1752771657725,"fUST",179.01566626,0.00016581,2,"2025-07-17T17:00:57.725",0.00025915,10.26,0.920804857857744,416773841.890618]
[372819964,1752771933746,"fUST",200.0,0.00022765,30,"2025-07-17T17:05:33.746",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372819965,1752771933956,"fUST",179.01566625,0.00016581,2,"2025-07-17T17:05:33.956",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372819966,1752771941893,"fUST",200.0,0.00022765,30,"2025-07-17T17:05:41.893",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372819986,1752772231924,"fUST",-300.0,0.00016669,2,"2025-07-17T17:10:31.924",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372819988,1752772231934,"fUST",-480.0,0.00016669,2,"2025-07-17T17:10:31.934",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372819989,1752772231943,"fUST",-508.52595006,0.0001667,3,"2025-07-17T17:10:31.943",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372819990,1752772231955,"fUST",-777.06404994,0.0001667,3,"2025-07-17T17:10:31.955",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372819991,1752772231964,"fUST",-642.8,0.0001667,3,"2025-07-17T17:10:31.964",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372819992,1752772231974,"fUST",-321.4,0.0001667,3,"2025-07-17T17:10:31.974",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372819994,1752772231983,"fUST",-160.7,0.0001667,3,"2025-07-17T17:10:31.983",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372819996,1752772231993,"fUST",-482.11,0.0001667,3,"2025-07-17T17:10:31.993",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372819997,1752772232002,"fUST",-267.15803426,0.00016676,2,"2025-07-17T17:10:32.002",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820010,1752772237777,"fUST",-232.84196574,0.00016676,2,"2025-07-17T17:10:37.777",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820012,1752772237787,"fUST",-297.7733242,0.00016676,2,"2025-07-17T17:10:37.787",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820014,1752772237796,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:37.796",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820015,1752772237806,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:37.806",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820016,1752772237815,"fUST",-636.66060445,0.00016676,2,"2025-07-17T17:10:37.815",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820017,1752772237826,"fUST",-193.40462918,0.00016676,2,"2025-07-17T17:10:37.826",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820018,1752772237837,"fUST",-180.37314959,0.00016676,2,"2025-07-17T17:10:37.837",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820019,1752772237848,"fUST",-460.0,0.00016676,2,"2025-07-17T17:10:37.848",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820020,1752772237858,"fUST",-445.09508918,0.00016676,2,"2025-07-17T17:10:37.858",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820021,1752772237885,"fUST",-16.89592636,0.00016676,2,"2025-07-17T17:10:37.885",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820022,1752772237896,"fUST",-443.10407364,0.00016676,2,"2025-07-17T17:10:37.896",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820023,1752772237920,"fUST",-18.57782053,0.00016676,2,"2025-07-17T17:10:37.920",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820024,1752772237929,"fUST",-460.0,0.00016676,2,"2025-07-17T17:10:37.929",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820025,1752772237948,"fUST",-50.20975528,0.00016676,2,"2025-07-17T17:10:37.948",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820026,1752772237964,"fUST",-340.47030623,0.00016676,2,"2025-07-17T17:10:37.964",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820027,1752772237976,"fUST",-69.31993849,0.00016676,2,"2025-07-17T17:10:37.976",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820028,1752772237986,"fUST",-460.0,0.00016676,2,"2025-07-17T17:10:37.986",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820029,1752772237998,"fUST",-548.70595581,0.00016676,2,"2025-07-17T17:10:37.998",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820030,1752772238008,"fUST",-448.66357869,0.00016676,2,"2025-07-17T17:10:38.008",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820040,1752772240141,"fUST",-11.33642131,0.00016676,2,"2025-07-17T17:10:40.141",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820041,1752772240151,"fUST",-460.0,0.00016676,2,"2025-07-17T17:10:40.151",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820042,1752772240161,"fUST",-657.11,0.00016676,2,"2025-07-17T17:10:40.161",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820043,1752772240170,"fUST",-460.0,0.00016676,2,"2025-07-17T17:10:40.170",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820044,1752772240179,"fUST",-460.0,0.00016676,2,"2025-07-17T17:10:40.179",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820045,1752772240189,"fUST",-460.0,0.00016676,2,"2025-07-17T17:10:40.189",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820046,1752772240198,"fUST",-460.0,0.00016676,2,"2025-07-17T17:10:40.198",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820047,1752772240208,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.208",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820048,1752772240218,"fUST",-340.29653081,0.00016676,2,"2025-07-17T17:10:40.218",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820049,1752772240227,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.227",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820050,1752772240236,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.236",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820051,1752772240246,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.246",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820052,1752772240256,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.256",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820053,1752772240265,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.265",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820054,1752772240275,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.275",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820055,1752772240285,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.285",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820056,1752772240294,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.294",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820057,1752772240303,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.303",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820058,1752772240313,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.313",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820059,1752772240322,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.322",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820060,1752772240332,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.332",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820061,1752772240341,"fUST",-276.91957288,0.00016676,2,"2025-07-17T17:10:40.341",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820062,1752772240357,"fUST",-223.08042712,0.00016676,2,"2025-07-17T17:10:40.357",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820063,1752772240367,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.367",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820064,1752772240377,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.377",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820065,1752772240387,"fUST",-416.31601608,0.00016676,2,"2025-07-17T17:10:40.387",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820066,1752772240396,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.396",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820067,1752772240406,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.406",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820068,1752772240415,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.415",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820069,1752772240424,"fUST",-500.0,0.00016676,2,"2025-07-17T17:10:40.424",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820070,1752772240434,"fUST",-460.0,0.00016676,2,"2025-07-17T17:10:40.434",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820071,1752772240443,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.443",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820072,1752772240453,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.453",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820073,1752772240463,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.463",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820074,1752772240473,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.473",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820075,1752772240484,"fUST",-312.81081687,0.00016677,2,"2025-07-17T17:10:40.484",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820076,1752772240494,"fUST",-500.0,0.00016677,2,"2025-07-17T17:10:40.494",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820077,1752772240505,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.505",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820078,1752772240515,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.515",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820079,1752772240524,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.524",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820080,1752772240534,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.534",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820081,1752772240543,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.543",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820082,1752772240553,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.553",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820083,1752772240562,"fUST",-192.87853338,0.00016677,2,"2025-07-17T17:10:40.562",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820084,1752772240571,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.571",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820085,1752772240581,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:40.581",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820086,1752772240590,"fUST",-204.70150655,0.00016677,2,"2025-07-17T17:10:40.590",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820112,1752772242925,"fUST",-255.29849345,0.00016677,2,"2025-07-17T17:10:42.925",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820114,1752772242935,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:42.935",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820115,1752772242944,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:42.944",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820117,1752772242954,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:42.954",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820118,1752772242963,"fUST",-368.414591,0.00016677,2,"2025-07-17T17:10:42.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820120,1752772242973,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:42.973",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820122,1752772242982,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:42.982",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820124,1752772242991,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:42.991",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820125,1752772243001,"fUST",-224.26,0.00016677,2,"2025-07-17T17:10:43.001",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820127,1752772243010,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:43.010",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820129,1752772243020,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:43.020",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820131,1752772243030,"fUST",-385.84282455,0.00016677,2,"2025-07-17T17:10:43.030",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820144,1752772246064,"fUST",-74.15717545,0.00016677,2,"2025-07-17T17:10:46.064",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820145,1752772246074,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:46.074",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820147,1752772246083,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:46.083",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820148,1752772246094,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:46.094",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820149,1752772246106,"fUST",-460.0,0.00016677,2,"2025-07-17T17:10:46.106",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820150,1752772246116,"fUST",-437.93175216,0.00016677,2,"2025-07-17T17:10:46.116",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820152,1752772273189,"fUST",-3000.0,0.0002301,30,"2025-07-17T17:11:13.189",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820153,1752772465195,"fUST",208.21383998,0.00016677,7,"2025-07-17T17:14:25.195",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820154,1752772479963,"fUST",2235.74933989,0.00016581,2,"2025-07-17T17:14:39.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820155,1752772479986,"fUST",10000.0,0.00016581,2,"2025-07-17T17:14:39.986",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820156,1752772480008,"fUST",505.60131559,0.00016581,2,"2025-07-17T17:14:40.008",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820157,1752772515126,"fUST",150.0,0.00014991,2,"2025-07-17T17:15:15.126",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820159,1752772615529,"fUST",9344.39868441,0.00015676,2,"2025-07-17T17:16:55.529",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820160,1752772615552,"fUST",10000.0,0.00015676,2,"2025-07-17T17:16:55.552",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820161,1752772615576,"fUST",5555.60131559,0.00015676,2,"2025-07-17T17:16:55.576",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820163,1752772701259,"fUST",614.637701,0.00013699,2,"2025-07-17T17:18:21.259",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820164,1752772740262,"fUST",3829.76098341,0.0001658,2,"2025-07-17T17:19:00.262",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820165,1752772740303,"fUST",4664.47278691,0.0001658,2,"2025-07-17T17:19:00.303",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820167,1752772770739,"fUST",4578.27463547,0.0001658,2,"2025-07-17T17:19:30.739",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820168,1752772866939,"fUST",757.25257762,0.00016577,2,"2025-07-17T17:21:06.939",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820169,1752772866963,"fUST",10000.0,0.00016577,2,"2025-07-17T17:21:06.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820170,1752772866987,"fUST",10000.0,0.00016577,2,"2025-07-17T17:21:06.987",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820171,1752772867014,"fUST",10000.0,0.00016577,2,"2025-07-17T17:21:07.014",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820172,1752772867039,"fUST",10000.0,0.00016577,2,"2025-07-17T17:21:07.039",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820173,1752772867064,"fUST",10000.0,0.00016577,2,"2025-07-17T17:21:07.064",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820174,1752772867088,"fUST",10000.0,0.00016577,2,"2025-07-17T17:21:07.088",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820175,1752772867112,"fUST",10000.0,0.00016577,2,"2025-07-17T17:21:07.112",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820176,1752772867135,"fUST",10000.0,0.00016577,2,"2025-07-17T17:21:07.135",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820177,1752772867161,"fUST",4932.32406498,0.00016577,2,"2025-07-17T17:21:07.161",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820178,1752772927843,"fUST",3340.03584039,0.00016391,2,"2025-07-17T17:22:07.843",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820183,1752772968411,"fUST",1727.64009463,0.00015775,2,"2025-07-17T17:22:48.411",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820184,1752772968436,"fUST",3179.4440206,0.00015775,2,"2025-07-17T17:22:48.436",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820207,1752773030244,"fUST",6820.5559794,0.00016576,2,"2025-07-17T17:23:50.244",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820208,1752773030269,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.269",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820209,1752773030295,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.295",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820210,1752773030319,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.319",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820211,1752773030343,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.343",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820212,1752773030366,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.366",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820213,1752773030390,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.390",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820214,1752773030414,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.414",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820215,1752773030438,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.438",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820216,1752773030461,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.461",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820217,1752773030485,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.485",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820218,1752773030508,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.508",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820219,1752773030538,"fUST",10000.0,0.00016576,2,"2025-07-17T17:23:50.538",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820225,1752773227910,"fUST",-300.0,0.00016574,2,"2025-07-17T17:27:07.910",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820226,1752773227944,"fUST",-238.0,0.00016574,2,"2025-07-17T17:27:07.944",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820227,1752773227976,"fUST",-1200.0,0.00016574,2,"2025-07-17T17:27:07.976",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820228,1752773228005,"fUST",-700.0,0.00016574,2,"2025-07-17T17:27:08.005",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820229,1752773230657,"fUST",-124.0,0.00016574,2,"2025-07-17T17:27:10.657",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820230,1752773230691,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:10.691",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820231,1752773230727,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:10.727",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820232,1752773230761,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:10.761",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820233,1752773230794,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:10.794",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820234,1752773230826,"fUST",-252.0,0.00016575,2,"2025-07-17T17:27:10.826",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820235,1752773230990,"fUST",-248.0,0.00016575,2,"2025-07-17T17:27:10.990",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820236,1752773231026,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.026",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820237,1752773231057,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.057",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820238,1752773231088,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.088",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820239,1752773231124,"fUST",-500.54618362,0.00016575,2,"2025-07-17T17:27:11.124",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820240,1752773231155,"fUST",-2.90763276,0.00016575,2,"2025-07-17T17:27:11.155",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820241,1752773231313,"fUST",-497.09236724,0.00016575,2,"2025-07-17T17:27:11.313",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820242,1752773231346,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.346",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820243,1752773231377,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.377",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820244,1752773231409,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.409",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820245,1752773231447,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.447",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820246,1752773231512,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.512",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820247,1752773231547,"fUST",-594.14251994,0.00016575,2,"2025-07-17T17:27:11.547",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820248,1752773231592,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.592",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820249,1752773231624,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.624",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820250,1752773231656,"fUST",-311.71496012,0.00016575,2,"2025-07-17T17:27:11.656",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820251,1752773231812,"fUST",-188.28503988,0.00016575,2,"2025-07-17T17:27:11.812",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820252,1752773231857,"fUST",-251.7773508,0.00016575,2,"2025-07-17T17:27:11.857",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820253,1752773231899,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.899",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820254,1752773231943,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:11.943",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820255,1752773231989,"fUST",-450.0,0.00016575,2,"2025-07-17T17:27:11.989",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820256,1752773232030,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:12.030",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820257,1752773232249,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:12.249",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820258,1752773232287,"fUST",-500.0,0.00016575,2,"2025-07-17T17:27:12.287",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820296,1752773432168,"fUST",-272.60535273,0.00016575,2,"2025-07-17T17:30:32.168",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820298,1752773432177,"fUST",-500.0,0.00016575,2,"2025-07-17T17:30:32.177",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820300,1752773432187,"fUST",-290.0,0.00016575,2,"2025-07-17T17:30:32.187",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820302,1752773432197,"fUST",-300.0,0.00016575,2,"2025-07-17T17:30:32.197",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820304,1752773432208,"fUST",-217.0,0.00016575,2,"2025-07-17T17:30:32.208",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820305,1752773432217,"fUST",-1433.97416222,0.00016576,2,"2025-07-17T17:30:32.217",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820306,1752773432229,"fUST",-7232.1274669,0.00016576,2,"2025-07-17T17:30:32.229",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820307,1752773432253,"fUST",-1045.01754057,0.00016576,2,"2025-07-17T17:30:32.253",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820328,1752773437993,"fUST",-66455.205798,0.00016576,2,"2025-07-17T17:30:37.993",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820330,1752773438003,"fUST",-155.0,0.00016576,2,"2025-07-17T17:30:38.003",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820332,1752773438013,"fUST",-5665.65882967,0.00016576,2,"2025-07-17T17:30:38.013",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820334,1752773438022,"fUST",-897.77,0.00016665,3,"2025-07-17T17:30:38.022",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820336,1752773438032,"fUST",-357.2,0.00016665,3,"2025-07-17T17:30:38.032",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820337,1752773438041,"fUST",-178.6,0.00016665,3,"2025-07-17T17:30:38.041",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820338,1752773438050,"fUST",-535.82,0.00016665,3,"2025-07-17T17:30:38.050",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820339,1752773438059,"fUST",-1196.97,0.00016666,3,"2025-07-17T17:30:38.059",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820341,1752773438068,"fUST",-598.48,0.00016666,3,"2025-07-17T17:30:38.068",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820343,1752773438078,"fUST",-299.24,0.00016666,3,"2025-07-17T17:30:38.078",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820345,1752773438087,"fUST",-500.0,0.00016673,2,"2025-07-17T17:30:38.087",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820346,1752773438097,"fUST",-500.0,0.00016673,2,"2025-07-17T17:30:38.097",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820348,1752773438106,"fUST",-500.0,0.00016673,2,"2025-07-17T17:30:38.106",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820350,1752773438117,"fUST",-326.6286965,0.00016673,2,"2025-07-17T17:30:38.117",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820352,1752773438126,"fUST",-502.60087761,0.00016673,2,"2025-07-17T17:30:38.126",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820353,1752773438135,"fUST",-291.21452766,0.00016673,2,"2025-07-17T17:30:38.135",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820355,1752773438145,"fUST",-504.22089586,0.00016673,2,"2025-07-17T17:30:38.145",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820357,1752773438154,"fUST",-500.0,0.00016673,2,"2025-07-17T17:30:38.154",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820359,1752773438167,"fUST",-513.88759956,0.00016673,2,"2025-07-17T17:30:38.167",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820361,1752773438176,"fUST",-500.59312852,0.00016673,2,"2025-07-17T17:30:38.176",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820362,1752773438185,"fUST",-515.48631446,0.00016673,2,"2025-07-17T17:30:38.185",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820365,1752773438194,"fUST",-500.0,0.00016673,2,"2025-07-17T17:30:38.194",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820368,1752773438204,"fUST",-501.02957041,0.00016673,2,"2025-07-17T17:30:38.204",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820370,1752773438214,"fUST",-500.0,0.00016673,2,"2025-07-17T17:30:38.214",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820371,1752773438223,"fUST",-512.98621668,0.00016673,2,"2025-07-17T17:30:38.223",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820373,1752773438233,"fUST",-500.0,0.00016673,2,"2025-07-17T17:30:38.233",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820375,1752773438243,"fUST",-500.0,0.00016673,2,"2025-07-17T17:30:38.243",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820377,1752773438252,"fUST",-513.61261543,0.00016673,2,"2025-07-17T17:30:38.252",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820378,1752773438262,"fUST",-504.73741654,0.00016673,2,"2025-07-17T17:30:38.262",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820380,1752773438271,"fUST",-500.0,0.00016673,2,"2025-07-17T17:30:38.271",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820382,1752773438280,"fUST",-500.0,0.00016673,2,"2025-07-17T17:30:38.280",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820384,1752773438289,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.289",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820385,1752773438299,"fUST",-463.0276002,0.00016675,2,"2025-07-17T17:30:38.299",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820387,1752773438309,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.309",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820389,1752773438318,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.318",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820391,1752773438327,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.327",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820393,1752773438337,"fUST",-591.26,0.00016675,2,"2025-07-17T17:30:38.337",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820394,1752773438346,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.346",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820396,1752773438356,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.356",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820398,1752773438366,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.366",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820400,1752773438376,"fUST",-500.0,0.00016675,2,"2025-07-17T17:30:38.376",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820401,1752773438385,"fUST",-466.3493268,0.00016675,2,"2025-07-17T17:30:38.385",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820403,1752773438394,"fUST",-462.18515848,0.00016675,2,"2025-07-17T17:30:38.394",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820405,1752773438404,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.404",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820407,1752773438413,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.413",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820408,1752773438423,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.423",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820422,1752773438573,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.573",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820424,1752773438583,"fUST",-462.30863829,0.00016675,2,"2025-07-17T17:30:38.583",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820426,1752773438593,"fUST",-464.95365107,0.00016675,2,"2025-07-17T17:30:38.593",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820428,1752773438603,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.603",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820430,1752773438613,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.613",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820431,1752773438622,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.622",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820433,1752773438631,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.631",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820435,1752773438641,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.641",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820437,1752773438650,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.650",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820439,1752773438659,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.659",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820441,1752773438669,"fUST",-292.71564757,0.00016675,2,"2025-07-17T17:30:38.669",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820442,1752773438678,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.678",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820444,1752773438687,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.687",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820446,1752773438697,"fUST",-577.80975664,0.00016675,2,"2025-07-17T17:30:38.697",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820447,1752773438707,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.707",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820449,1752773438716,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.716",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820451,1752773438726,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.726",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820453,1752773438735,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820455,1752773438745,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820457,1752773438754,"fUST",-500.0,0.00016675,2,"2025-07-17T17:30:38.754",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820458,1752773438763,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.763",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820460,1752773438773,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820462,1752773438782,"fUST",-1028.0,0.00016675,2,"2025-07-17T17:30:38.782",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820464,1752773438792,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:38.792",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820466,1752773438801,"fUST",-500.0,0.00016675,2,"2025-07-17T17:30:38.801",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820468,1752773438811,"fUST",-500.0,0.00016675,2,"2025-07-17T17:30:38.811",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820469,1752773438821,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:38.821",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820471,1752773438830,"fUST",-500.0,0.00016675,2,"2025-07-17T17:30:38.830",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820473,1752773438839,"fUST",-500.0,0.00016675,2,"2025-07-17T17:30:38.839",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820475,1752773438849,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:38.849",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820477,1752773438858,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:38.858",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820479,1752773438869,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.869",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820480,1752773438879,"fUST",-323.33328266,0.00016675,2,"2025-07-17T17:30:38.879",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820483,1752773438898,"fUST",-136.66671734,0.00016675,2,"2025-07-17T17:30:38.898",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820485,1752773438910,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.910",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820487,1752773438919,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.919",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820489,1752773438928,"fUST",-461.90675008,0.00016675,2,"2025-07-17T17:30:38.928",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820491,1752773438938,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.938",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820493,1752773438947,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.947",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820494,1752773438956,"fUST",-464.20384067,0.00016675,2,"2025-07-17T17:30:38.956",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820496,1752773438965,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.965",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820498,1752773438975,"fUST",-460.76796438,0.00016675,2,"2025-07-17T17:30:38.975",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820500,1752773438984,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:38.984",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820502,1752773438993,"fUST",-461.53608633,0.00016675,2,"2025-07-17T17:30:38.993",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820504,1752773439002,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.002",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820506,1752773439012,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.012",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820507,1752773439020,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.020",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820509,1752773439030,"fUST",-1795.63,0.00016675,2,"2025-07-17T17:30:39.030",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820511,1752773439039,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.039",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820513,1752773439048,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.048",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820515,1752773439058,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.058",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820517,1752773439067,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.067",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820518,1752773439076,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.076",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820520,1752773439085,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.085",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820522,1752773439095,"fUST",-487.71967378,0.00016675,2,"2025-07-17T17:30:39.095",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820524,1752773439104,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.104",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820526,1752773439114,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.114",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820528,1752773439124,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.124",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820529,1752773439133,"fUST",-461.40700279,0.00016675,2,"2025-07-17T17:30:39.133",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820531,1752773439142,"fUST",-1160.32,0.00016675,2,"2025-07-17T17:30:39.142",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820533,1752773439152,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.152",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820535,1752773439163,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.163",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820537,1752773439174,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.174",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820538,1752773439183,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.183",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820540,1752773439193,"fUST",-217.75396734,0.00016675,2,"2025-07-17T17:30:39.193",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820542,1752773439203,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.203",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820544,1752773439212,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.212",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820546,1752773439221,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.221",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820547,1752773439230,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.230",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820549,1752773439241,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.241",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820551,1752773439250,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.250",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820553,1752773439260,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.260",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820555,1752773439270,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.270",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820556,1752773439279,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.279",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820558,1752773439288,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.288",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820560,1752773439297,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.297",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820562,1752773439307,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.307",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820564,1752773439317,"fUST",-519.01404181,0.00016675,2,"2025-07-17T17:30:39.317",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820565,1752773439326,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.326",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820567,1752773439336,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.336",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820569,1752773439345,"fUST",-462.34844235,0.00016675,2,"2025-07-17T17:30:39.345",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820571,1752773439355,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.355",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820573,1752773439366,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.366",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820574,1752773439376,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.376",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820576,1752773439385,"fUST",-462.79777939,0.00016675,2,"2025-07-17T17:30:39.385",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820578,1752773439394,"fUST",-1158.91,0.00016675,2,"2025-07-17T17:30:39.394",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820580,1752773439404,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.404",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820582,1752773439413,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.413",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820584,1752773439422,"fUST",-451.74557173,0.00016675,2,"2025-07-17T17:30:39.422",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820585,1752773439432,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.432",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820587,1752773439441,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.441",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820589,1752773439450,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.450",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820591,1752773439459,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.459",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820593,1752773439468,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.468",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820594,1752773439477,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.477",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820596,1752773439487,"fUST",-1432.68,0.00016675,2,"2025-07-17T17:30:39.487",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820598,1752773439497,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.497",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820600,1752773439506,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.506",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820602,1752773439515,"fUST",-346.24343804,0.00016675,2,"2025-07-17T17:30:39.515",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820604,1752773439525,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:39.525",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820605,1752773439533,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:39.533",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820607,1752773439542,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.542",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820609,1752773439552,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:39.552",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820611,1752773439561,"fUST",-151.41970091,0.00016675,2,"2025-07-17T17:30:39.561",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820613,1752773439571,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.571",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820615,1752773439580,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:39.580",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820616,1752773439590,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:39.590",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820618,1752773439599,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.599",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820620,1752773439608,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.608",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820622,1752773439619,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.619",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820624,1752773439628,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.628",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820626,1752773439638,"fUST",-460.3624882,0.00016675,2,"2025-07-17T17:30:39.638",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820628,1752773439647,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.647",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820630,1752773439656,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.656",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820632,1752773439665,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.665",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820634,1752773439674,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.674",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820636,1752773439684,"fUST",-500.0,0.00016675,2,"2025-07-17T17:30:39.684",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820638,1752773439693,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.693",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820639,1752773439702,"fUST",-500.0,0.00016675,2,"2025-07-17T17:30:39.702",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820641,1752773439712,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.712",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820643,1752773439721,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.721",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820645,1752773439731,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.731",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820647,1752773439740,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.740",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820649,1752773439750,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.750",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820650,1752773439759,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.759",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820652,1752773439768,"fUST",-461.60250096,0.00016675,2,"2025-07-17T17:30:39.768",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820654,1752773439778,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.778",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820656,1752773439787,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.787",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820658,1752773439797,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.797",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820659,1752773439806,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.806",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820661,1752773439815,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.815",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820663,1752773439824,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.824",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820665,1752773439833,"fUST",-936.14,0.00016675,2,"2025-07-17T17:30:39.833",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820667,1752773439843,"fUST",-460.57212985,0.00016675,2,"2025-07-17T17:30:39.843",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820669,1752773439852,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.852",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820671,1752773439861,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.861",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820672,1752773439870,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.870",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820674,1752773439880,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.880",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820676,1752773439889,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.889",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820678,1752773439898,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.898",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820680,1752773439908,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.908",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820681,1752773439918,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.918",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820683,1752773439927,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.927",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820685,1752773439936,"fUST",-460.8787277,0.00016675,2,"2025-07-17T17:30:39.936",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820687,1752773439945,"fUST",-2671.87,0.00016675,2,"2025-07-17T17:30:39.945",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820689,1752773439954,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.954",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820691,1752773439963,"fUST",-797.47,0.00016675,2,"2025-07-17T17:30:39.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820693,1752773439972,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.972",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820694,1752773439981,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.981",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820696,1752773439991,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:39.991",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820698,1752773440001,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.001",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820700,1752773440010,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.010",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820702,1752773440019,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:40.019",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820704,1752773440028,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.028",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820705,1752773440038,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.038",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820707,1752773440046,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.046",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820709,1752773440056,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.056",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820711,1752773440065,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.065",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820713,1752773440074,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.074",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820715,1752773440083,"fUST",-151.55193473,0.00016675,2,"2025-07-17T17:30:40.083",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820717,1752773440092,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.092",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820718,1752773440102,"fUST",-500.0,0.00016675,2,"2025-07-17T17:30:40.102",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820720,1752773440111,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:40.111",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820722,1752773440122,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.122",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820724,1752773440131,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.131",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820726,1752773440141,"fUST",-151.0,0.00016675,2,"2025-07-17T17:30:40.141",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820728,1752773440150,"fUST",-500.0,0.00016675,2,"2025-07-17T17:30:40.150",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820730,1752773440160,"fUST",-816.79,0.00016675,2,"2025-07-17T17:30:40.160",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820731,1752773440173,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.173",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820733,1752773440182,"fUST",-461.00008369,0.00016675,2,"2025-07-17T17:30:40.182",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820735,1752773440192,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.192",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820737,1752773440201,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.201",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820739,1752773440211,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.211",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820741,1752773440220,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.220",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820743,1752773440229,"fUST",-460.87703867,0.00016675,2,"2025-07-17T17:30:40.229",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820744,1752773440239,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.239",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820746,1752773440250,"fUST",-460.84994658,0.00016675,2,"2025-07-17T17:30:40.250",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820748,1752773440260,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.260",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820750,1752773440270,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.270",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820752,1752773440279,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.279",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820754,1752773440288,"fUST",-805.05,0.00016675,2,"2025-07-17T17:30:40.288",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820756,1752773440297,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.297",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820757,1752773440306,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.306",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820759,1752773440315,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.315",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820761,1752773440324,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.324",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820763,1752773440334,"fUST",-461.24939302,0.00016675,2,"2025-07-17T17:30:40.334",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820765,1752773440344,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.344",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820766,1752773440353,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.353",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820768,1752773440363,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.363",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820770,1752773440373,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.373",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820772,1752773440382,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.382",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820774,1752773440392,"fUST",-461.65199903,0.00016675,2,"2025-07-17T17:30:40.392",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820776,1752773440401,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.401",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820778,1752773440411,"fUST",-460.0,0.00016675,2,"2025-07-17T17:30:40.411",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820780,1752773440423,"fUST",-254.29528754,0.00016676,2,"2025-07-17T17:30:40.423",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820782,1752773440433,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.433",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820784,1752773440442,"fUST",-156.371078,0.00016676,2,"2025-07-17T17:30:40.442",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820785,1752773440451,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.451",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820787,1752773440461,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.461",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820789,1752773440471,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.471",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820791,1752773440480,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.480",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820793,1752773440489,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.489",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820795,1752773440498,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.498",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820797,1752773440508,"fUST",-184.22711808,0.00016676,2,"2025-07-17T17:30:40.508",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820799,1752773440518,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.518",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820800,1752773440527,"fUST",-209.86386935,0.00016676,2,"2025-07-17T17:30:40.527",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820802,1752773440536,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.536",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820804,1752773440546,"fUST",-376.84467449,0.00016676,2,"2025-07-17T17:30:40.546",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820806,1752773440555,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.555",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820808,1752773440565,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.565",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820810,1752773440575,"fUST",-505.27191865,0.00016676,2,"2025-07-17T17:30:40.575",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820812,1752773440585,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.585",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820814,1752773440593,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.593",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820815,1752773440603,"fUST",-439.57985123,0.00016676,2,"2025-07-17T17:30:40.603",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820817,1752773440613,"fUST",-468.11464881,0.00016676,2,"2025-07-17T17:30:40.613",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820819,1752773440623,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.623",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820821,1752773440633,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.633",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820823,1752773440645,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.645",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820825,1752773440654,"fUST",-461.83898035,0.00016676,2,"2025-07-17T17:30:40.654",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820827,1752773440663,"fUST",-461.29094081,0.00016676,2,"2025-07-17T17:30:40.663",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820829,1752773440673,"fUST",-213.96772786,0.00016676,2,"2025-07-17T17:30:40.673",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820830,1752773440682,"fUST",-494.24396985,0.00016676,2,"2025-07-17T17:30:40.682",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820832,1752773440692,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.692",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820834,1752773440701,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.701",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820836,1752773440711,"fUST",-462.16082146,0.00016676,2,"2025-07-17T17:30:40.711",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820838,1752773440721,"fUST",-461.87861708,0.00016676,2,"2025-07-17T17:30:40.721",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820840,1752773440730,"fUST",-464.3030722,0.00016676,2,"2025-07-17T17:30:40.730",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820842,1752773440739,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.739",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820844,1752773440748,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.748",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820845,1752773440758,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.758",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820847,1752773440767,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.767",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820849,1752773440776,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.776",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820851,1752773440786,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.786",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820853,1752773440795,"fUST",-151.0,0.00016676,2,"2025-07-17T17:30:40.795",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820855,1752773440805,"fUST",-461.40730842,0.00016676,2,"2025-07-17T17:30:40.805",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820857,1752773440814,"fUST",-151.0,0.00016676,2,"2025-07-17T17:30:40.814",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820859,1752773440823,"fUST",-462.11148484,0.00016676,2,"2025-07-17T17:30:40.823",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820861,1752773440833,"fUST",-245.50016698,0.00016676,2,"2025-07-17T17:30:40.833",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820862,1752773440843,"fUST",-350.96584799,0.00016676,2,"2025-07-17T17:30:40.843",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820864,1752773440853,"fUST",-180.82659691,0.00016676,2,"2025-07-17T17:30:40.853",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820866,1752773440862,"fUST",-462.40065176,0.00016676,2,"2025-07-17T17:30:40.862",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820868,1752773440873,"fUST",-462.44371155,0.00016676,2,"2025-07-17T17:30:40.873",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820870,1752773440883,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.883",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820872,1752773440892,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.892",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820874,1752773440901,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.901",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820876,1752773440910,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.910",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820877,1752773440919,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.919",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820879,1752773440929,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.929",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820881,1752773440938,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.938",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820883,1752773440948,"fUST",-557.4939387,0.00016676,2,"2025-07-17T17:30:40.948",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820885,1752773440957,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.957",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820887,1752773440967,"fUST",-461.45609941,0.00016676,2,"2025-07-17T17:30:40.967",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820889,1752773440976,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.976",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820891,1752773440985,"fUST",-463.64171369,0.00016676,2,"2025-07-17T17:30:40.985",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820892,1752773440995,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:40.995",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820894,1752773441004,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.004",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820896,1752773441014,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.014",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820898,1752773441024,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.024",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820900,1752773441033,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.033",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820902,1752773441042,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.042",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820904,1752773441049,"fUST",-462.93410712,0.00016676,2,"2025-07-17T17:30:41.049",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820906,1752773441056,"fUST",-503.82870213,0.00016676,2,"2025-07-17T17:30:41.056",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820908,1752773441064,"fUST",-461.12660715,0.00016676,2,"2025-07-17T17:30:41.064",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820910,1752773441072,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.072",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820912,1752773441082,"fUST",-462.67439443,0.00016676,2,"2025-07-17T17:30:41.082",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820914,1752773441089,"fUST",-461.68123563,0.00016676,2,"2025-07-17T17:30:41.089",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820915,1752773441097,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.097",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820917,1752773441105,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.105",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820919,1752773441112,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.112",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820921,1752773441123,"fUST",-456.89551138,0.00016676,2,"2025-07-17T17:30:41.123",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820923,1752773441132,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.132",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820925,1752773441141,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.141",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820927,1752773441151,"fUST",-463.64204059,0.00016676,2,"2025-07-17T17:30:41.151",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820928,1752773441161,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.161",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820930,1752773441173,"fUST",-562.24029966,0.00016676,2,"2025-07-17T17:30:41.173",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820932,1752773441182,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.182",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820934,1752773441192,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.192",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820936,1752773441202,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.202",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820938,1752773441211,"fUST",-580.03797569,0.00016676,2,"2025-07-17T17:30:41.211",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820940,1752773441220,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.220",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820942,1752773441230,"fUST",-467.25065523,0.00016676,2,"2025-07-17T17:30:41.230",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820944,1752773441239,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.239",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820945,1752773441249,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.249",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820957,1752773441371,"fUST",-462.92425957,0.00016676,2,"2025-07-17T17:30:41.371",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820959,1752773441382,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.382",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820961,1752773441392,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:41.392",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820963,1752773441401,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:41.401",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820965,1752773441411,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.411",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820967,1752773441421,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.421",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820969,1752773441430,"fUST",-151.0,0.00016676,2,"2025-07-17T17:30:41.430",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820971,1752773441440,"fUST",-463.032645,0.00016676,2,"2025-07-17T17:30:41.440",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820973,1752773441449,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.449",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820975,1752773441462,"fUST",-151.0,0.00016676,2,"2025-07-17T17:30:41.462",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820977,1752773441473,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.473",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820979,1752773441483,"fUST",-151.0,0.00016676,2,"2025-07-17T17:30:41.483",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820981,1752773441492,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:41.492",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820982,1752773441503,"fUST",-461.16527162,0.00016676,2,"2025-07-17T17:30:41.503",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820984,1752773441512,"fUST",-151.0,0.00016676,2,"2025-07-17T17:30:41.512",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820986,1752773441522,"fUST",-462.46344954,0.00016676,2,"2025-07-17T17:30:41.522",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820988,1752773441531,"fUST",-151.0,0.00016676,2,"2025-07-17T17:30:41.531",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820990,1752773441541,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.541",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820992,1752773441550,"fUST",-461.56715771,0.00016676,2,"2025-07-17T17:30:41.550",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820994,1752773441559,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.559",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820996,1752773441568,"fUST",-477.66095415,0.00016676,2,"2025-07-17T17:30:41.568",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820998,1752773441577,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.577",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372820999,1752773441586,"fUST",-463.56044644,0.00016676,2,"2025-07-17T17:30:41.586",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821001,1752773441595,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.595",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821003,1752773441605,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.605",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821005,1752773441614,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.614",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821007,1752773441628,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.628",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821009,1752773441637,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.637",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821011,1752773441647,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.647",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821013,1752773441656,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.656",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821014,1752773441665,"fUST",-417.10420488,0.00016676,2,"2025-07-17T17:30:41.665",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821015,1752773441675,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.675",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821016,1752773441684,"fUST",-461.74913352,0.00016676,2,"2025-07-17T17:30:41.684",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821017,1752773441693,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.693",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821018,1752773441702,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.702",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821019,1752773441711,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.711",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821020,1752773441720,"fUST",-461.46124485,0.00016676,2,"2025-07-17T17:30:41.720",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821021,1752773441729,"fUST",-151.93086154,0.00016676,2,"2025-07-17T17:30:41.729",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821022,1752773441738,"fUST",-151.0,0.00016676,2,"2025-07-17T17:30:41.738",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821023,1752773441748,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.748",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821024,1752773441757,"fUST",-1238.0,0.00016676,2,"2025-07-17T17:30:41.757",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821025,1752773441766,"fUST",-461.54557077,0.00016676,2,"2025-07-17T17:30:41.766",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821026,1752773441776,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.776",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821027,1752773441785,"fUST",-151.0,0.00016676,2,"2025-07-17T17:30:41.785",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821028,1752773441794,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.794",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821029,1752773441803,"fUST",-461.93260627,0.00016676,2,"2025-07-17T17:30:41.803",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821030,1752773441812,"fUST",-151.0,0.00016676,2,"2025-07-17T17:30:41.812",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821031,1752773441821,"fUST",-151.0,0.00016676,2,"2025-07-17T17:30:41.821",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821032,1752773441830,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.830",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821033,1752773441839,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.839",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821034,1752773441848,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.848",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821035,1752773441857,"fUST",-461.61239973,0.00016676,2,"2025-07-17T17:30:41.857",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821036,1752773441868,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.868",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821037,1752773441877,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.877",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821038,1752773441886,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.886",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821039,1752773441895,"fUST",-461.98427626,0.00016676,2,"2025-07-17T17:30:41.895",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821040,1752773441904,"fUST",-502.40855876,0.00016676,2,"2025-07-17T17:30:41.904",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821041,1752773441913,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:41.913",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821042,1752773441922,"fUST",-380.0,0.00016676,2,"2025-07-17T17:30:41.922",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821043,1752773441932,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.932",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821044,1752773441941,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.941",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821045,1752773441951,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:41.951",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821046,1752773441959,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:41.959",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821047,1752773441969,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:41.969",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821048,1752773441978,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:41.978",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821049,1752773441987,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:41.987",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821050,1752773441996,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:41.996",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821051,1752773442005,"fUST",-460.52082345,0.00016676,2,"2025-07-17T17:30:42.005",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821052,1752773442014,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.014",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821053,1752773442025,"fUST",-461.37419562,0.00016676,2,"2025-07-17T17:30:42.025",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821054,1752773442034,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.034",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821055,1752773442043,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.043",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821056,1752773442052,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.052",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821057,1752773442061,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.061",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821058,1752773442071,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.071",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821059,1752773442080,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.080",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821060,1752773442089,"fUST",-1039.19,0.00016676,2,"2025-07-17T17:30:42.089",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821061,1752773442098,"fUST",-462.01420569,0.00016676,2,"2025-07-17T17:30:42.098",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821062,1752773442108,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.108",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821063,1752773442118,"fUST",-461.82082709,0.00016676,2,"2025-07-17T17:30:42.118",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821064,1752773442127,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.127",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821065,1752773442136,"fUST",-461.96843059,0.00016676,2,"2025-07-17T17:30:42.136",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821066,1752773442146,"fUST",-759.87,0.00016676,2,"2025-07-17T17:30:42.146",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821067,1752773442155,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.155",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821068,1752773442167,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.167",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821069,1752773442176,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.176",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821070,1752773442186,"fUST",-463.1022384,0.00016676,2,"2025-07-17T17:30:42.186",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821071,1752773442195,"fUST",-461.80932047,0.00016676,2,"2025-07-17T17:30:42.195",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821072,1752773442204,"fUST",-339.44957434,0.00016676,2,"2025-07-17T17:30:42.204",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821073,1752773442214,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.214",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821074,1752773442223,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.223",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821075,1752773442232,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.232",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821076,1752773442242,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.242",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821077,1752773442251,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.251",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821078,1752773442261,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.261",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821079,1752773442270,"fUST",-463.8175402,0.00016676,2,"2025-07-17T17:30:42.270",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821080,1752773442279,"fUST",-463.62222371,0.00016676,2,"2025-07-17T17:30:42.279",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821081,1752773442288,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.288",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821082,1752773442297,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.297",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821083,1752773442307,"fUST",-462.10915339,0.00016676,2,"2025-07-17T17:30:42.307",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821084,1752773442316,"fUST",-461.71106106,0.00016676,2,"2025-07-17T17:30:42.316",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821085,1752773442325,"fUST",-642.67,0.00016676,2,"2025-07-17T17:30:42.325",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821086,1752773442335,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.335",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821087,1752773442344,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:42.344",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821088,1752773442353,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:42.353",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821090,1752773442363,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.363",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821091,1752773442374,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.374",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821092,1752773442383,"fUST",-461.52854609,0.00016676,2,"2025-07-17T17:30:42.383",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821093,1752773442393,"fUST",-461.99511181,0.00016676,2,"2025-07-17T17:30:42.393",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821095,1752773442403,"fUST",-1332.47,0.00016676,2,"2025-07-17T17:30:42.403",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821096,1752773442412,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.412",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821098,1752773442421,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.421",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821100,1752773442432,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.432",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821102,1752773442441,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.441",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821104,1752773442450,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.450",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821106,1752773442460,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.460",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821108,1752773442469,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.469",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821111,1752773442479,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.479",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821113,1752773442488,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.488",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821115,1752773442497,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.497",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821117,1752773442507,"fUST",-461.16980406,0.00016676,2,"2025-07-17T17:30:42.507",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821119,1752773442516,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.516",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821121,1752773442525,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.525",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821123,1752773442535,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.535",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821125,1752773442544,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.544",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821127,1752773442554,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.554",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821129,1752773442563,"fUST",-460.95099803,0.00016676,2,"2025-07-17T17:30:42.563",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821131,1752773442573,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.573",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821133,1752773442582,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:42.582",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821135,1752773442591,"fUST",-508.45226895,0.00016676,2,"2025-07-17T17:30:42.591",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821137,1752773442601,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.601",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821139,1752773442611,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:42.611",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821141,1752773442621,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:42.621",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821143,1752773442635,"fUST",-462.86547658,0.00016676,2,"2025-07-17T17:30:42.635",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821146,1752773442648,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.648",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821148,1752773442663,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:42.663",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821150,1752773442677,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:42.677",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821152,1752773442688,"fUST",-500.0,0.00016676,2,"2025-07-17T17:30:42.688",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821155,1752773442698,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.698",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821157,1752773442712,"fUST",-822.83,0.00016676,2,"2025-07-17T17:30:42.712",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821159,1752773442725,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.725",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821162,1752773442739,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.739",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821164,1752773442751,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.751",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821166,1752773442764,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.764",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821169,1752773442777,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.777",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821171,1752773442789,"fUST",-460.98580716,0.00016676,2,"2025-07-17T17:30:42.789",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821174,1752773442804,"fUST",-462.31946399,0.00016676,2,"2025-07-17T17:30:42.804",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821176,1752773442816,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.816",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821178,1752773442828,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.828",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821181,1752773442840,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.840",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821183,1752773442852,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.852",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821185,1752773442863,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.863",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821188,1752773442877,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.877",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821190,1752773442889,"fUST",-461.97713719,0.00016676,2,"2025-07-17T17:30:42.889",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821192,1752773442901,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.901",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821195,1752773442914,"fUST",-2833.79,0.00016676,2,"2025-07-17T17:30:42.914",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821197,1752773442925,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.925",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821199,1752773442935,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.935",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821201,1752773442948,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.948",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821203,1752773442959,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:42.959",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821206,1752773442971,"fUST",-273.655283,0.00016676,2,"2025-07-17T17:30:42.971",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821208,1752773442983,"fUST",-497.47518911,0.00016676,2,"2025-07-17T17:30:42.983",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821210,1752773442995,"fUST",-465.08447723,0.00016676,2,"2025-07-17T17:30:42.995",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821212,1752773443007,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:43.007",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821215,1752773443020,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:43.020",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821217,1752773443032,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:43.032",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821220,1752773443045,"fUST",-461.78548304,0.00016676,2,"2025-07-17T17:30:43.045",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821222,1752773443057,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:43.057",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821224,1752773443068,"fUST",-488.06616328,0.00016676,2,"2025-07-17T17:30:43.068",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821226,1752773443078,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:43.078",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821228,1752773443088,"fUST",-1025.85,0.00016676,2,"2025-07-17T17:30:43.088",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821230,1752773443099,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:43.099",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821233,1752773443111,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:43.111",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821235,1752773443125,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:43.125",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821237,1752773443137,"fUST",-460.0,0.00016676,2,"2025-07-17T17:30:43.137",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821240,1752773443149,"fUST",-3092.35088196,0.00016677,2,"2025-07-17T17:30:43.149",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821242,1752773443159,"fUST",-554.75904749,0.00016677,2,"2025-07-17T17:30:43.159",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821244,1752773443174,"fUST",-461.53405709,0.00016677,2,"2025-07-17T17:30:43.174",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821246,1752773443185,"fUST",-461.42877017,0.00016677,2,"2025-07-17T17:30:43.185",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821248,1752773443199,"fUST",-488.16962047,0.00016677,2,"2025-07-17T17:30:43.199",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821251,1752773443211,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.211",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821253,1752773443221,"fUST",-510.98512838,0.00016677,2,"2025-07-17T17:30:43.221",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821255,1752773443232,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.232",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821257,1752773443243,"fUST",-461.70526505,0.00016677,2,"2025-07-17T17:30:43.243",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821259,1752773443256,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.256",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821262,1752773443266,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.266",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821265,1752773443277,"fUST",-460.78165753,0.00016677,2,"2025-07-17T17:30:43.277",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821269,1752773443288,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.288",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821272,1752773443300,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.300",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821274,1752773443310,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.310",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821276,1752773443323,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.323",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821278,1752773443334,"fUST",-460.80083807,0.00016677,2,"2025-07-17T17:30:43.334",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821281,1752773443345,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.345",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821283,1752773443355,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.355",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821286,1752773443366,"fUST",-290.48619647,0.00016677,2,"2025-07-17T17:30:43.366",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821289,1752773443380,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.380",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821291,1752773443391,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.391",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821293,1752773443402,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.402",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821295,1752773443413,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.413",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821297,1752773443424,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.424",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821300,1752773443436,"fUST",-462.20338067,0.00016677,2,"2025-07-17T17:30:43.436",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821302,1752773443447,"fUST",-1357.23235777,0.00016677,2,"2025-07-17T17:30:43.447",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821304,1752773443461,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.461",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821307,1752773443473,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.473",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821309,1752773443484,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.484",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821311,1752773443495,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.495",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821313,1752773443507,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.507",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821315,1752773443518,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.518",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821317,1752773443528,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.528",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821319,1752773443539,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.539",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821322,1752773443550,"fUST",-460.45703003,0.00016677,2,"2025-07-17T17:30:43.550",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821324,1752773443562,"fUST",-500.0,0.00016677,2,"2025-07-17T17:30:43.562",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821326,1752773443573,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.573",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821328,1752773443584,"fUST",-460.37702087,0.00016677,2,"2025-07-17T17:30:43.584",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821330,1752773443595,"fUST",-462.97318424,0.00016677,2,"2025-07-17T17:30:43.595",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821333,1752773443606,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.606",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821335,1752773443620,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.620",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821337,1752773443630,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.630",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821339,1752773443642,"fUST",-461.28372431,0.00016677,2,"2025-07-17T17:30:43.642",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821341,1752773443653,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.653",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821343,1752773443664,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.664",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821345,1752773443675,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.675",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821348,1752773443687,"fUST",-500.0,0.00016677,2,"2025-07-17T17:30:43.687",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821350,1752773443697,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.697",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821352,1752773443708,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.708",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821354,1752773443720,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.720",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821356,1752773443732,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.732",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821358,1752773443743,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.743",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821361,1752773443753,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.753",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821363,1752773443764,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.764",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821365,1752773443774,"fUST",-531.77297695,0.00016677,2,"2025-07-17T17:30:43.774",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821367,1752773443785,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.785",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821369,1752773443796,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.796",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821371,1752773443807,"fUST",-462.33557589,0.00016677,2,"2025-07-17T17:30:43.807",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821374,1752773443817,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.817",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821376,1752773443828,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.828",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821378,1752773443840,"fUST",-461.01026266,0.00016677,2,"2025-07-17T17:30:43.840",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821380,1752773443850,"fUST",-460.65463961,0.00016677,2,"2025-07-17T17:30:43.850",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821382,1752773443861,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.861",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821384,1752773443874,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.874",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821387,1752773443885,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.885",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821389,1752773443896,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.896",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821391,1752773443907,"fUST",-461.04720666,0.00016677,2,"2025-07-17T17:30:43.907",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821393,1752773443919,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.919",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821395,1752773443930,"fUST",-460.63841009,0.00016677,2,"2025-07-17T17:30:43.930",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821398,1752773443941,"fUST",-461.97740253,0.00016677,2,"2025-07-17T17:30:43.941",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821400,1752773443952,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.952",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821402,1752773443963,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821404,1752773443973,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.973",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821406,1752773443984,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.984",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821408,1752773443995,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:43.995",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821410,1752773444005,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.005",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821412,1752773444016,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.016",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821414,1752773444027,"fUST",-224.14382189,0.00016677,2,"2025-07-17T17:30:44.027",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821417,1752773444037,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.037",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821419,1752773444048,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.048",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821421,1752773444059,"fUST",-432.37950057,0.00016677,2,"2025-07-17T17:30:44.059",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821423,1752773444070,"fUST",-461.24429448,0.00016677,2,"2025-07-17T17:30:44.070",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821425,1752773444080,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.080",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821427,1752773444091,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.091",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821430,1752773444103,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.103",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821432,1752773444115,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.115",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821451,1752773444292,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.292",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821454,1752773444315,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.315",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821456,1752773444328,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.328",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821458,1752773444338,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.338",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821460,1752773444347,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.347",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821462,1752773444357,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.357",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821464,1752773444366,"fUST",-461.56512013,0.00016677,2,"2025-07-17T17:30:44.366",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821466,1752773444377,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.377",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821468,1752773444386,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.386",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821470,1752773444396,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.396",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821472,1752773444405,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.405",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821474,1752773444415,"fUST",-292.57845595,0.00016677,2,"2025-07-17T17:30:44.415",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821476,1752773444424,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.424",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821478,1752773444434,"fUST",-461.85424214,0.00016677,2,"2025-07-17T17:30:44.434",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821480,1752773444443,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.443",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821482,1752773444452,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.452",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821484,1752773444462,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.462",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821486,1752773444471,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.471",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821488,1752773444481,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.481",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821490,1752773444490,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.490",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821492,1752773444502,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.502",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821494,1752773444512,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.512",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821496,1752773444521,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.521",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821498,1752773444531,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.531",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821500,1752773444539,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.539",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821502,1752773444549,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.549",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821504,1752773444558,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.558",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821506,1752773444567,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.567",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821508,1752773444576,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.576",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821510,1752773444585,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.585",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821512,1752773444595,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.595",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821514,1752773444603,"fUST",-169.54985687,0.00016677,2,"2025-07-17T17:30:44.603",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821516,1752773444612,"fUST",-500.0,0.00016677,2,"2025-07-17T17:30:44.612",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821518,1752773444622,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.622",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821520,1752773444631,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.631",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821522,1752773444641,"fUST",-151.0,0.00016677,2,"2025-07-17T17:30:44.641",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821523,1752773444650,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.650",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821524,1752773444659,"fUST",-460.83980177,0.00016677,2,"2025-07-17T17:30:44.659",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821525,1752773444669,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.669",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821526,1752773444679,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.679",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821527,1752773444689,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.689",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821528,1752773444699,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.699",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821529,1752773444708,"fUST",-500.0,0.00016677,2,"2025-07-17T17:30:44.708",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821531,1752773444718,"fUST",-500.0,0.00016677,2,"2025-07-17T17:30:44.718",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821533,1752773444727,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.727",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821535,1752773444737,"fUST",-151.0,0.00016677,2,"2025-07-17T17:30:44.737",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821537,1752773444747,"fUST",-151.0,0.00016677,2,"2025-07-17T17:30:44.747",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821539,1752773444757,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.757",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821541,1752773444769,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.769",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821543,1752773444786,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.786",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821545,1752773444798,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.798",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821547,1752773444807,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.807",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821549,1752773444816,"fUST",-500.0,0.00016677,2,"2025-07-17T17:30:44.816",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821551,1752773444825,"fUST",-151.0,0.00016677,2,"2025-07-17T17:30:44.825",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821553,1752773444834,"fUST",-151.0,0.00016677,2,"2025-07-17T17:30:44.834",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821555,1752773444843,"fUST",-268.424204,0.00016677,2,"2025-07-17T17:30:44.843",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821557,1752773444851,"fUST",-268.424204,0.00016677,2,"2025-07-17T17:30:44.851",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821559,1752773444860,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.860",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821561,1752773444869,"fUST",-460.0,0.00016677,2,"2025-07-17T17:30:44.869",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821563,1752773444877,"fUST",-460.0,0.00016678,2,"2025-07-17T17:30:44.877",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821565,1752773444886,"fUST",-300.72755422,0.00016678,2,"2025-07-17T17:30:44.886",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821567,1752773444894,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.894",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821569,1752773444903,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.903",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821572,1752773444912,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.912",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821573,1752773444919,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.919",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821575,1752773444926,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.926",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821577,1752773444933,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.933",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821579,1752773444941,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.941",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821582,1752773444950,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.950",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821584,1752773444958,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.958",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821586,1752773444965,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.965",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821588,1752773444973,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.973",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821590,1752773444982,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.982",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821592,1752773444992,"fUST",-500.0,0.00016679,2,"2025-07-17T17:30:44.992",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821594,1752773445002,"fUST",-317.36963466,0.00016679,2,"2025-07-17T17:30:45.002",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821596,1752773445011,"fUST",-268.424204,0.00016679,2,"2025-07-17T17:30:45.011",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821598,1752773445020,"fUST",-268.424204,0.00016679,2,"2025-07-17T17:30:45.020",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821600,1752773445030,"fUST",-500.0,0.0001668,2,"2025-07-17T17:30:45.030",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821602,1752773445039,"fUST",-151.0,0.0001668,2,"2025-07-17T17:30:45.039",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821604,1752773445049,"fUST",-151.0,0.0001668,2,"2025-07-17T17:30:45.049",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821606,1752773445058,"fUST",-151.0,0.0001668,2,"2025-07-17T17:30:45.058",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821608,1752773445067,"fUST",-500.0,0.0001668,2,"2025-07-17T17:30:45.067",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821610,1752773445078,"fUST",-500.0,0.0001668,2,"2025-07-17T17:30:45.078",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821612,1752773445091,"fUST",-163.772039,0.0001668,2,"2025-07-17T17:30:45.091",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821614,1752773445107,"fUST",-163.772039,0.0001668,2,"2025-07-17T17:30:45.107",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821616,1752773445119,"fUST",-223.287329,0.0001668,2,"2025-07-17T17:30:45.119",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821618,1752773445128,"fUST",-223.287329,0.0001668,2,"2025-07-17T17:30:45.128",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821620,1752773445138,"fUST",-500.0,0.00016682,2,"2025-07-17T17:30:45.138",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821622,1752773445147,"fUST",-500.0,0.00016682,2,"2025-07-17T17:30:45.147",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821624,1752773445157,"fUST",-502.60703009,0.00016779,2,"2025-07-17T17:30:45.157",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821626,1752773445172,"fUST",-2918.49651356,0.00016814,2,"2025-07-17T17:30:45.172",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821628,1752773445192,"fUST",-151.0,0.0001685,2,"2025-07-17T17:30:45.192",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821630,1752773445201,"fUST",-151.0,0.0001685,2,"2025-07-17T17:30:45.201",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821632,1752773445211,"fUST",-151.0,0.000169,2,"2025-07-17T17:30:45.211",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821634,1752773445220,"fUST",-408.630794,0.000169,2,"2025-07-17T17:30:45.220",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821636,1752773445230,"fUST",-408.630794,0.000169,2,"2025-07-17T17:30:45.230",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821638,1752773445239,"fUST",-151.0,0.000169,2,"2025-07-17T17:30:45.239",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821640,1752773445249,"fUST",-7301.37818384,0.000169,2,"2025-07-17T17:30:45.249",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821642,1752773445258,"fUST",-377.159111,0.000169,2,"2025-07-17T17:30:45.258",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821644,1752773445269,"fUST",-377.159111,0.000169,2,"2025-07-17T17:30:45.269",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821647,1752773445279,"fUST",-235.11378494,0.0001691,2,"2025-07-17T17:30:45.279",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821648,1752773445290,"fUST",-500.0,0.00016939,2,"2025-07-17T17:30:45.290",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821651,1752773445301,"fUST",-1028.0,0.00016949,2,"2025-07-17T17:30:45.301",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821653,1752773445315,"fUST",-151.0,0.00016949,2,"2025-07-17T17:30:45.315",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821655,1752773445326,"fUST",-500.0,0.00016949,2,"2025-07-17T17:30:45.326",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821657,1752773445335,"fUST",-500.0,0.00016949,2,"2025-07-17T17:30:45.335",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821659,1752773445345,"fUST",-500.0,0.00016949,2,"2025-07-17T17:30:45.345",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821661,1752773445354,"fUST",-151.0,0.00016949,2,"2025-07-17T17:30:45.354",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821663,1752773445363,"fUST",-151.0,0.00016949,2,"2025-07-17T17:30:45.363",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821665,1752773445375,"fUST",-151.53417473,0.00016949,2,"2025-07-17T17:30:45.375",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821667,1752773445385,"fUST",-500.0,0.00016949,2,"2025-07-17T17:30:45.385",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821668,1752773445394,"fUST",-151.0,0.00016949,2,"2025-07-17T17:30:45.394",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821671,1752773445405,"fUST",-500.0,0.00016949,2,"2025-07-17T17:30:45.405",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821673,1752773445414,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.414",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821675,1752773445423,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.423",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821676,1752773445433,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.433",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821679,1752773445443,"fUST",-591.26,0.00016949,2,"2025-07-17T17:30:45.443",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821680,1752773445452,"fUST",-463.50101196,0.00016949,2,"2025-07-17T17:30:45.452",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821682,1752773445462,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.462",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821685,1752773445471,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.471",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821687,1752773445482,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.482",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821689,1752773445491,"fUST",-289.60733834,0.00016949,2,"2025-07-17T17:30:45.491",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821691,1752773445500,"fUST",-543.0,0.00016949,2,"2025-07-17T17:30:45.500",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821693,1752773445510,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.510",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821695,1752773445519,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.519",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821697,1752773445529,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.529",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821699,1752773445539,"fUST",-461.20924833,0.00016949,2,"2025-07-17T17:30:45.539",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821701,1752773445548,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.548",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821703,1752773445558,"fUST",-500.0,0.00016949,2,"2025-07-17T17:30:45.558",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821705,1752773445567,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.567",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821707,1752773445577,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.577",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821709,1752773445587,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.587",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821711,1752773445597,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.597",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821713,1752773445607,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.607",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821715,1752773445616,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.616",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821717,1752773445631,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.631",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821719,1752773445641,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.641",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821721,1752773445650,"fUST",-1795.63,0.00016949,2,"2025-07-17T17:30:45.650",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821723,1752773445660,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.660",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821725,1752773445669,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.669",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821727,1752773445679,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.679",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821729,1752773445689,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.689",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821732,1752773445698,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.698",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821735,1752773445709,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.709",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821737,1752773445718,"fUST",-1160.32,0.00016949,2,"2025-07-17T17:30:45.718",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821739,1752773445728,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.728",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821741,1752773445738,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.738",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821743,1752773445747,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.747",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821745,1752773445757,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.757",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821747,1752773445767,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.767",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821749,1752773445777,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.777",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821751,1752773445787,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.787",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821753,1752773445797,"fUST",-411.48286733,0.00016949,2,"2025-07-17T17:30:45.797",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821755,1752773445806,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.806",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821757,1752773445816,"fUST",-463.13315918,0.00016949,2,"2025-07-17T17:30:45.816",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821759,1752773445825,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.825",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821761,1752773445835,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.835",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821763,1752773445844,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.844",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821765,1752773445854,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.854",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821767,1752773445864,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.864",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821769,1752773445876,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.876",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821771,1752773445886,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.886",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821773,1752773445896,"fUST",-1158.91,0.00016949,2,"2025-07-17T17:30:45.896",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821775,1752773445905,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.905",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821777,1752773445916,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.916",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821779,1752773445926,"fUST",-469.86959474,0.00016949,2,"2025-07-17T17:30:45.926",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821781,1752773445935,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.935",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821783,1752773445945,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.945",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821785,1752773445955,"fUST",-1432.68,0.00016949,2,"2025-07-17T17:30:45.955",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821787,1752773445964,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.964",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821789,1752773445974,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.974",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821791,1752773445983,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.983",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821793,1752773445993,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:45.993",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821795,1752773446003,"fUST",-564.52783286,0.00016949,2,"2025-07-17T17:30:46.003",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821797,1752773446013,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.013",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821800,1752773446023,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.023",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821802,1752773446033,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.033",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821804,1752773446043,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.043",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821806,1752773446052,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.052",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821808,1752773446062,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.062",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821810,1752773446071,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.071",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821812,1752773446080,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.080",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821814,1752773446090,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.090",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821816,1752773446099,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.099",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821818,1752773446108,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.108",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821820,1752773446120,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.120",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821822,1752773446133,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.133",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821824,1752773446143,"fUST",-151.35,0.00016949,2,"2025-07-17T17:30:46.143",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821826,1752773446160,"fUST",-936.14,0.00016949,2,"2025-07-17T17:30:46.160",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821828,1752773446174,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.174",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821830,1752773446183,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.183",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821832,1752773446193,"fUST",-461.20381031,0.00016949,2,"2025-07-17T17:30:46.193",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821834,1752773446203,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.203",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821836,1752773446212,"fUST",-464.60441599,0.00016949,2,"2025-07-17T17:30:46.212",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821838,1752773446223,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.223",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821840,1752773446232,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.232",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821842,1752773446242,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.242",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821844,1752773446252,"fUST",-2671.87,0.00016949,2,"2025-07-17T17:30:46.252",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821846,1752773446262,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.262",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821848,1752773446272,"fUST",-797.47,0.00016949,2,"2025-07-17T17:30:46.272",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821850,1752773446281,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.281",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821852,1752773446291,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.291",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821854,1752773446300,"fUST",-464.63626321,0.00016949,2,"2025-07-17T17:30:46.300",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821856,1752773446310,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.310",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821858,1752773446319,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.319",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821860,1752773446329,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.329",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821862,1752773446339,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.339",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821864,1752773446348,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.348",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821866,1752773446358,"fUST",-463.71305265,0.00016949,2,"2025-07-17T17:30:46.358",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821869,1752773446367,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.367",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821871,1752773446381,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.381",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821873,1752773446391,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.391",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821875,1752773446400,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.400",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821877,1752773446409,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.409",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821879,1752773446419,"fUST",-816.79,0.00016949,2,"2025-07-17T17:30:46.419",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821881,1752773446428,"fUST",-464.18139787,0.00016949,2,"2025-07-17T17:30:46.428",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821883,1752773446437,"fUST",-410.72269936,0.00016949,2,"2025-07-17T17:30:46.437",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821885,1752773446447,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.447",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821887,1752773446457,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.457",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821889,1752773446466,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.466",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821891,1752773446475,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.475",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821893,1752773446484,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.484",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821895,1752773446494,"fUST",-805.05,0.00016949,2,"2025-07-17T17:30:46.494",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821897,1752773446503,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.503",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821899,1752773446512,"fUST",-461.75555341,0.00016949,2,"2025-07-17T17:30:46.512",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821901,1752773446522,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.522",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821903,1752773446532,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.532",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821905,1752773446542,"fUST",-339.23183026,0.00016949,2,"2025-07-17T17:30:46.542",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821907,1752773446551,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.551",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821909,1752773446560,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.560",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821911,1752773446570,"fUST",-462.65100512,0.00016949,2,"2025-07-17T17:30:46.570",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821913,1752773446579,"fUST",-460.0,0.00016949,2,"2025-07-17T17:30:46.579",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821915,1752773446589,"fUST",-151.0,0.0001695,2,"2025-07-17T17:30:46.589",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821917,1752773446598,"fUST",-151.0,0.0001695,2,"2025-07-17T17:30:46.598",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821919,1752773446607,"fUST",-547.0,0.0001695,2,"2025-07-17T17:30:46.607",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821921,1752773446618,"fUST",-500.0,0.0001695,2,"2025-07-17T17:30:46.618",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821923,1752773446629,"fUST",-151.47140819,0.0001695,2,"2025-07-17T17:30:46.629",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821925,1752773446639,"fUST",-151.0,0.0001695,2,"2025-07-17T17:30:46.639",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821927,1752773446649,"fUST",-500.0,0.0001695,2,"2025-07-17T17:30:46.649",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821929,1752773446658,"fUST",-151.0,0.0001695,2,"2025-07-17T17:30:46.658",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821931,1752773446668,"fUST",-151.0,0.0001695,2,"2025-07-17T17:30:46.668",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821933,1752773446678,"fUST",-1238.0,0.0001695,2,"2025-07-17T17:30:46.678",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821935,1752773446687,"fUST",-151.0,0.0001695,2,"2025-07-17T17:30:46.687",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821937,1752773446696,"fUST",-151.0,0.0001695,2,"2025-07-17T17:30:46.696",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821939,1752773446706,"fUST",-151.0,0.0001695,2,"2025-07-17T17:30:46.706",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821941,1752773446716,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.716",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821943,1752773446726,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.726",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821945,1752773446735,"fUST",-398.32694991,0.0001695,2,"2025-07-17T17:30:46.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821947,1752773446745,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821949,1752773446755,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.755",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821951,1752773446764,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.764",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821953,1752773446774,"fUST",-472.44387063,0.0001695,2,"2025-07-17T17:30:46.774",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821955,1752773446784,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.784",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821957,1752773446793,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.793",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821959,1752773446802,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.802",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821961,1752773446812,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.812",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821963,1752773446821,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.821",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821965,1752773446832,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.832",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821967,1752773446841,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.841",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821969,1752773446850,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.850",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821971,1752773446860,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.860",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821973,1752773446872,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.872",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821976,1752773446881,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.881",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821977,1752773446891,"fUST",-464.2853752,0.0001695,2,"2025-07-17T17:30:46.891",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821979,1752773446900,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.900",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821982,1752773446909,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.909",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821984,1752773446920,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.920",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821986,1752773446930,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.930",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821988,1752773446940,"fUST",-468.32179082,0.0001695,2,"2025-07-17T17:30:46.940",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821990,1752773446950,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.950",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821992,1752773446959,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.959",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821994,1752773446969,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.969",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821996,1752773446978,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.978",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372821998,1752773446988,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.988",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822000,1752773446998,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:46.998",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822002,1752773447007,"fUST",-462.73653969,0.0001695,2,"2025-07-17T17:30:47.007",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822004,1752773447017,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.017",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822006,1752773447027,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.027",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822008,1752773447037,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.037",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822010,1752773447046,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.046",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822012,1752773447056,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.056",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822014,1752773447066,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.066",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822016,1752773447075,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.075",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822018,1752773447085,"fUST",-512.33451941,0.0001695,2,"2025-07-17T17:30:47.085",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822020,1752773447094,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.094",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822022,1752773447104,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.104",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822024,1752773447113,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.113",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822026,1752773447125,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.125",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822028,1752773447134,"fUST",-463.67456837,0.0001695,2,"2025-07-17T17:30:47.134",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822030,1752773447143,"fUST",-431.92151567,0.0001695,2,"2025-07-17T17:30:47.143",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822032,1752773447153,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.153",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822034,1752773447164,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.164",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822036,1752773447178,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.178",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822039,1752773447189,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.189",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822041,1752773447199,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.199",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822043,1752773447210,"fUST",-462.52547987,0.0001695,2,"2025-07-17T17:30:47.210",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822045,1752773447219,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.219",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822047,1752773447229,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.229",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822049,1752773447240,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.240",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822051,1752773447251,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.251",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822053,1752773447261,"fUST",-462.52700434,0.0001695,2,"2025-07-17T17:30:47.261",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822055,1752773447271,"fUST",-500.0,0.0001695,2,"2025-07-17T17:30:47.271",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822057,1752773447281,"fUST",-500.0,0.0001695,2,"2025-07-17T17:30:47.281",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822059,1752773447291,"fUST",-463.17059469,0.0001695,2,"2025-07-17T17:30:47.291",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822061,1752773447300,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.300",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822063,1752773447311,"fUST",-413.5416707,0.0001695,2,"2025-07-17T17:30:47.311",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822065,1752773447320,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.320",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822067,1752773447331,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.331",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822069,1752773447341,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.341",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822071,1752773447351,"fUST",-1039.19,0.0001695,2,"2025-07-17T17:30:47.351",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822073,1752773447361,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.361",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822075,1752773447372,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.372",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822089,1752773447482,"fUST",-759.87,0.0001695,2,"2025-07-17T17:30:47.482",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822092,1752773447511,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.511",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822094,1752773447521,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.521",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822096,1752773447531,"fUST",-286.69156437,0.0001695,2,"2025-07-17T17:30:47.531",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822098,1752773447541,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.541",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822100,1752773447550,"fUST",-246.8236247,0.0001695,2,"2025-07-17T17:30:47.550",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822102,1752773447559,"fUST",-462.65193878,0.0001695,2,"2025-07-17T17:30:47.559",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822104,1752773447568,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.568",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822106,1752773447578,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.578",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822108,1752773447587,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.587",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822110,1752773447599,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.599",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822112,1752773447609,"fUST",-642.67,0.0001695,2,"2025-07-17T17:30:47.609",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822114,1752773447618,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.618",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822116,1752773447628,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.628",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822118,1752773447638,"fUST",-151.0,0.0001695,2,"2025-07-17T17:30:47.638",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822120,1752773447648,"fUST",-466.85054869,0.0001695,2,"2025-07-17T17:30:47.648",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822123,1752773447657,"fUST",-151.0,0.0001695,2,"2025-07-17T17:30:47.657",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822124,1752773447667,"fUST",-1332.47,0.0001695,2,"2025-07-17T17:30:47.667",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822127,1752773447677,"fUST",-464.34862736,0.0001695,2,"2025-07-17T17:30:47.677",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822129,1752773447687,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.687",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822131,1752773447696,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.696",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822133,1752773447705,"fUST",-461.94451473,0.0001695,2,"2025-07-17T17:30:47.705",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822135,1752773447715,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.715",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822137,1752773447724,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.724",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822139,1752773447734,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.734",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822141,1752773447744,"fUST",-462.13330763,0.0001695,2,"2025-07-17T17:30:47.744",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822143,1752773447753,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.753",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822145,1752773447764,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.764",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822147,1752773447773,"fUST",-461.92796004,0.0001695,2,"2025-07-17T17:30:47.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822149,1752773447783,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.783",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822151,1752773447792,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.792",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822153,1752773447801,"fUST",-584.01315985,0.0001695,2,"2025-07-17T17:30:47.801",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822155,1752773447811,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.811",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822157,1752773447821,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.821",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822159,1752773447830,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.830",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822161,1752773447839,"fUST",-461.83662128,0.0001695,2,"2025-07-17T17:30:47.839",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822163,1752773447849,"fUST",-822.83,0.0001695,2,"2025-07-17T17:30:47.849",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822165,1752773447860,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.860",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822167,1752773447872,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.872",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822169,1752773447882,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.882",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822171,1752773447891,"fUST",-461.73479707,0.0001695,2,"2025-07-17T17:30:47.891",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822173,1752773447901,"fUST",-342.73908779,0.0001695,2,"2025-07-17T17:30:47.901",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822175,1752773447911,"fUST",-467.18086209,0.0001695,2,"2025-07-17T17:30:47.911",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822177,1752773447921,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.921",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822179,1752773447931,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.931",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822181,1752773447940,"fUST",-460.90236052,0.0001695,2,"2025-07-17T17:30:47.940",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822183,1752773447949,"fUST",-461.46314005,0.0001695,2,"2025-07-17T17:30:47.949",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822185,1752773447959,"fUST",-462.21593057,0.0001695,2,"2025-07-17T17:30:47.959",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822187,1752773447968,"fUST",-2833.79,0.0001695,2,"2025-07-17T17:30:47.968",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822189,1752773447977,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:47.977",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822191,1752773447987,"fUST",-151.0,0.0001695,2,"2025-07-17T17:30:47.987",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822193,1752773447996,"fUST",-268.424204,0.0001695,2,"2025-07-17T17:30:47.996",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822195,1752773448006,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:48.006",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822197,1752773448015,"fUST",-462.48850329,0.0001695,2,"2025-07-17T17:30:48.015",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822199,1752773448024,"fUST",-268.424204,0.0001695,2,"2025-07-17T17:30:48.024",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822201,1752773448034,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:48.034",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822203,1752773448043,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:48.043",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822205,1752773448053,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:48.053",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822207,1752773448062,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:48.062",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822209,1752773448071,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:48.071",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822211,1752773448081,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:48.081",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822213,1752773448091,"fUST",-1025.85,0.0001695,2,"2025-07-17T17:30:48.091",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822215,1752773448100,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:48.100",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822217,1752773448109,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:48.109",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822219,1752773448120,"fUST",-460.0,0.0001695,2,"2025-07-17T17:30:48.120",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822221,1752773448130,"fUST",-600.25955862,0.00016951,2,"2025-07-17T17:30:48.130",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822223,1752773448141,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.141",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822225,1752773448151,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.151",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822227,1752773448162,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.162",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822228,1752773448174,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.174",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822230,1752773448183,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.183",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822232,1752773448192,"fUST",-463.65527142,0.00016951,2,"2025-07-17T17:30:48.192",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822234,1752773448203,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.203",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822236,1752773448212,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.212",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822238,1752773448222,"fUST",-462.07616122,0.00016951,2,"2025-07-17T17:30:48.222",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822240,1752773448231,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.231",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822242,1752773448241,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.241",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822244,1752773448251,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.251",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822246,1752773448260,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.260",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822248,1752773448270,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.270",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822250,1752773448279,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.279",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822252,1752773448288,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.288",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822254,1752773448297,"fUST",-460.99258252,0.00016951,2,"2025-07-17T17:30:48.297",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822256,1752773448307,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.307",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822258,1752773448316,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.316",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822260,1752773448325,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.325",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822262,1752773448334,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.334",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822264,1752773448345,"fUST",-462.43376462,0.00016951,2,"2025-07-17T17:30:48.345",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822266,1752773448353,"fUST",-500.0,0.00016951,2,"2025-07-17T17:30:48.353",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822268,1752773448363,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.363",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822270,1752773448373,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.373",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822272,1752773448382,"fUST",-170.645196,0.00016951,2,"2025-07-17T17:30:48.382",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822274,1752773448392,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.392",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822276,1752773448402,"fUST",-170.645196,0.00016951,2,"2025-07-17T17:30:48.402",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822278,1752773448411,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.411",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822280,1752773448420,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.420",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822282,1752773448430,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.430",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822284,1752773448439,"fUST",-542.2085623,0.00016951,2,"2025-07-17T17:30:48.439",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822286,1752773448449,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.449",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822288,1752773448458,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.458",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822290,1752773448468,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.468",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822292,1752773448478,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.478",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822294,1752773448487,"fUST",-209.072414,0.00016951,2,"2025-07-17T17:30:48.487",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822296,1752773448498,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.498",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822298,1752773448507,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.507",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822300,1752773448517,"fUST",-209.072414,0.00016951,2,"2025-07-17T17:30:48.517",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822302,1752773448526,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.526",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822304,1752773448535,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.535",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822306,1752773448546,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.546",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822308,1752773448556,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:48.556",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822310,1752773448565,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:48.565",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822312,1752773448574,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.574",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822314,1752773448583,"fUST",-181.14222792,0.00016951,2,"2025-07-17T17:30:48.583",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822316,1752773448593,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:48.593",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822318,1752773448602,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.602",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822320,1752773448612,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.612",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822322,1752773448623,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.623",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822324,1752773448634,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:48.634",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822326,1752773448643,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.643",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822328,1752773448653,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.653",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822331,1752773448664,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.664",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822333,1752773448674,"fUST",-608.802714,0.00016951,2,"2025-07-17T17:30:48.674",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822335,1752773448684,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.684",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822337,1752773448693,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.693",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822339,1752773448703,"fUST",-608.802714,0.00016951,2,"2025-07-17T17:30:48.703",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822341,1752773448713,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.713",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822343,1752773448722,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.722",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822345,1752773448732,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.732",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822347,1752773448742,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:48.742",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822349,1752773448751,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:48.751",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822351,1752773448761,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.761",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822353,1752773448771,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.771",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822355,1752773448781,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.781",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822357,1752773448790,"fUST",-462.02866759,0.00016951,2,"2025-07-17T17:30:48.790",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822358,1752773448800,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.800",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822359,1752773448809,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.809",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822360,1752773448818,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.818",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822361,1752773448827,"fUST",-411.16179226,0.00016951,2,"2025-07-17T17:30:48.827",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822362,1752773448836,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.836",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822363,1752773448845,"fUST",-461.99807797,0.00016951,2,"2025-07-17T17:30:48.845",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822364,1752773448854,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.854",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822365,1752773448863,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:48.863",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822366,1752773448873,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.873",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822367,1752773448883,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:48.883",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822368,1752773448892,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.892",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822369,1752773448901,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.901",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822370,1752773448911,"fUST",-2680.42124,0.00016951,2,"2025-07-17T17:30:48.911",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822371,1752773448920,"fUST",-2680.42124,0.00016951,2,"2025-07-17T17:30:48.920",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822372,1752773448930,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.930",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822373,1752773448939,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.939",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822374,1752773448949,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.949",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822375,1752773448958,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.958",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822377,1752773448967,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:48.967",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822378,1752773448976,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:48.976",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822379,1752773448986,"fUST",-500.0,0.00016951,2,"2025-07-17T17:30:48.986",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822381,1752773448996,"fUST",-470.35425719,0.00016951,2,"2025-07-17T17:30:48.996",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822383,1752773449005,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.005",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822385,1752773449015,"fUST",-1164.105186,0.00016951,2,"2025-07-17T17:30:49.015",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822387,1752773449024,"fUST",-1164.105186,0.00016951,2,"2025-07-17T17:30:49.024",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822389,1752773449033,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.033",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822391,1752773449043,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.043",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822393,1752773449052,"fUST",-408.630794,0.00016951,2,"2025-07-17T17:30:49.052",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822395,1752773449062,"fUST",-408.630794,0.00016951,2,"2025-07-17T17:30:49.062",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822396,1752773449071,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.071",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822399,1752773449081,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.081",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822401,1752773449090,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.090",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822403,1752773449100,"fUST",-500.0,0.00016951,2,"2025-07-17T17:30:49.100",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822404,1752773449109,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.109",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822406,1752773449119,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:49.119",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822409,1752773449130,"fUST",-163.772039,0.00016951,2,"2025-07-17T17:30:49.130",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822411,1752773449140,"fUST",-163.772039,0.00016951,2,"2025-07-17T17:30:49.140",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822412,1752773449150,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:49.150",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822414,1752773449160,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.160",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822416,1752773449172,"fUST",-173.209,0.00016951,2,"2025-07-17T17:30:49.172",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822418,1752773449181,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.181",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822420,1752773449192,"fUST",-173.209,0.00016951,2,"2025-07-17T17:30:49.192",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822422,1752773449202,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.202",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822424,1752773449212,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.212",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822427,1752773449221,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.221",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822429,1752773449231,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:49.231",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822430,1752773449242,"fUST",-151.0,0.00016951,2,"2025-07-17T17:30:49.242",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822432,1752773449251,"fUST",-268.424204,0.00016951,2,"2025-07-17T17:30:49.251",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822435,1752773449261,"fUST",-268.424204,0.00016951,2,"2025-07-17T17:30:49.261",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822436,1752773449270,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.270",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822438,1752773449279,"fUST",-223.287329,0.00016951,2,"2025-07-17T17:30:49.279",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822440,1752773449288,"fUST",-223.287329,0.00016951,2,"2025-07-17T17:30:49.288",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822442,1752773449298,"fUST",-460.0,0.00016951,2,"2025-07-17T17:30:49.298",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822444,1752773449308,"fUST",-377.159111,0.00016951,2,"2025-07-17T17:30:49.308",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822446,1752773449318,"fUST",-377.159111,0.00016951,2,"2025-07-17T17:30:49.318",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822448,1752773449327,"fUST",-460.0,0.00016952,2,"2025-07-17T17:30:49.327",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822450,1752773449338,"fUST",-151.0,0.00016952,2,"2025-07-17T17:30:49.338",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822452,1752773449348,"fUST",-151.0,0.00016952,2,"2025-07-17T17:30:49.348",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822454,1752773449358,"fUST",-151.0,0.00016952,2,"2025-07-17T17:30:49.358",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822456,1752773449368,"fUST",-408.630794,0.00016952,2,"2025-07-17T17:30:49.368",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822458,1752773449379,"fUST",-408.630794,0.00016952,2,"2025-07-17T17:30:49.379",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822460,1752773449389,"fUST",-163.772039,0.00016952,2,"2025-07-17T17:30:49.389",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822462,1752773449399,"fUST",-163.772039,0.00016952,2,"2025-07-17T17:30:49.399",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822464,1752773449409,"fUST",-151.0,0.00016952,2,"2025-07-17T17:30:49.409",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822466,1752773449418,"fUST",-223.287329,0.00016952,2,"2025-07-17T17:30:49.418",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822468,1752773449428,"fUST",-223.287329,0.00016952,2,"2025-07-17T17:30:49.428",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822470,1752773449438,"fUST",-377.159111,0.00016952,2,"2025-07-17T17:30:49.438",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822472,1752773449448,"fUST",-377.159111,0.00016952,2,"2025-07-17T17:30:49.448",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822474,1752773449457,"fUST",-500.0,0.00016953,2,"2025-07-17T17:30:49.457",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822476,1752773449468,"fUST",-500.0,0.00016954,2,"2025-07-17T17:30:49.468",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822478,1752773449478,"fUST",-500.0,0.00016954,2,"2025-07-17T17:30:49.478",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822480,1752773449487,"fUST",-500.0,0.00016954,2,"2025-07-17T17:30:49.487",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822482,1752773449497,"fUST",-524.45322043,0.00016954,2,"2025-07-17T17:30:49.497",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822484,1752773449507,"fUST",-500.0,0.00016973,2,"2025-07-17T17:30:49.507",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822486,1752773449517,"fUST",-500.0,0.00016973,2,"2025-07-17T17:30:49.517",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822488,1752773449526,"fUST",-500.0,0.00016973,2,"2025-07-17T17:30:49.526",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822490,1752773449535,"fUST",-502.33047726,0.00016973,2,"2025-07-17T17:30:49.535",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822492,1752773449545,"fUST",-500.0,0.00016973,2,"2025-07-17T17:30:49.545",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822494,1752773449554,"fUST",-160.24324187,0.00016973,2,"2025-07-17T17:30:49.554",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822496,1752773449563,"fUST",-500.0,0.00016973,2,"2025-07-17T17:30:49.563",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822498,1752773449573,"fUST",-500.77182753,0.00016973,2,"2025-07-17T17:30:49.573",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822500,1752773449583,"fUST",-500.0,0.00016973,2,"2025-07-17T17:30:49.583",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822502,1752773449592,"fUST",-500.0,0.00017039,2,"2025-07-17T17:30:49.592",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822504,1752773449602,"fUST",-500.0,0.00017039,2,"2025-07-17T17:30:49.602",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822506,1752773449611,"fUST",-500.0,0.00017039,2,"2025-07-17T17:30:49.611",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822508,1752773449621,"fUST",-151.792969,0.0001704,2,"2025-07-17T17:30:49.621",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822510,1752773449632,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.632",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822512,1752773449641,"fUST",-688.509591,0.0001704,2,"2025-07-17T17:30:49.641",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822514,1752773449650,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.650",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822516,1752773449660,"fUST",-688.509591,0.0001704,2,"2025-07-17T17:30:49.660",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822518,1752773449671,"fUST",-334.526732,0.0001704,2,"2025-07-17T17:30:49.671",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822520,1752773449680,"fUST",-334.526732,0.0001704,2,"2025-07-17T17:30:49.680",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822522,1752773449689,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.689",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822524,1752773449699,"fUST",-334.063091,0.0001704,2,"2025-07-17T17:30:49.699",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822526,1752773449709,"fUST",-334.063091,0.0001704,2,"2025-07-17T17:30:49.709",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822528,1752773449718,"fUST",-170.645196,0.0001704,2,"2025-07-17T17:30:49.718",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822530,1752773449727,"fUST",-170.645196,0.0001704,2,"2025-07-17T17:30:49.727",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822532,1752773449736,"fUST",-209.072414,0.0001704,2,"2025-07-17T17:30:49.736",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822534,1752773449745,"fUST",-315.944094,0.0001704,2,"2025-07-17T17:30:49.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822536,1752773449754,"fUST",-315.944094,0.0001704,2,"2025-07-17T17:30:49.754",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822538,1752773449763,"fUST",-209.072414,0.0001704,2,"2025-07-17T17:30:49.763",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822539,1752773449773,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822541,1752773449783,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.783",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822543,1752773449792,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.792",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822545,1752773449801,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.801",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822548,1752773449811,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.811",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822549,1752773449820,"fUST",-608.802714,0.0001704,2,"2025-07-17T17:30:49.820",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822551,1752773449829,"fUST",-608.802714,0.0001704,2,"2025-07-17T17:30:49.829",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822554,1752773449839,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.839",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822556,1752773449849,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.849",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822557,1752773449858,"fUST",-162.218661,0.0001704,2,"2025-07-17T17:30:49.858",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822559,1752773449867,"fUST",-162.218661,0.0001704,2,"2025-07-17T17:30:49.867",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822561,1752773449878,"fUST",-2680.42124,0.0001704,2,"2025-07-17T17:30:49.878",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822567,1752773449921,"fUST",-2680.42124,0.0001704,2,"2025-07-17T17:30:49.921",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822569,1752773449930,"fUST",-1164.105186,0.0001704,2,"2025-07-17T17:30:49.930",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822571,1752773449939,"fUST",-1164.105186,0.0001704,2,"2025-07-17T17:30:49.939",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822573,1752773449949,"fUST",-720.612448,0.0001704,2,"2025-07-17T17:30:49.949",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822575,1752773449958,"fUST",-720.612448,0.0001704,2,"2025-07-17T17:30:49.958",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822577,1752773449968,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.968",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822579,1752773449977,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:49.977",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822581,1752773449986,"fUST",-173.209,0.0001704,2,"2025-07-17T17:30:49.986",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822583,1752773449996,"fUST",-173.209,0.0001704,2,"2025-07-17T17:30:49.996",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822585,1752773450005,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.005",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822587,1752773450015,"fUST",-268.424204,0.0001704,2,"2025-07-17T17:30:50.015",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822589,1752773450024,"fUST",-268.424204,0.0001704,2,"2025-07-17T17:30:50.024",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822591,1752773450033,"fUST",-286.975917,0.0001704,2,"2025-07-17T17:30:50.033",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822593,1752773450042,"fUST",-286.975917,0.0001704,2,"2025-07-17T17:30:50.042",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822595,1752773450051,"fUST",-207.4,0.0001704,2,"2025-07-17T17:30:50.051",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822597,1752773450061,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.061",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822599,1752773450070,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.070",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822601,1752773450079,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.079",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822603,1752773450088,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.088",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822605,1752773450097,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.097",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822607,1752773450106,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.106",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822609,1752773450115,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.115",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822610,1752773450126,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.126",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822612,1752773450136,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.136",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822614,1752773450145,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.145",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822617,1752773450155,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.155",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822618,1752773450165,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.165",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822620,1752773450177,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.177",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822622,1752773450186,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.186",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822624,1752773450196,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.196",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822627,1752773450206,"fUST",-3801.642,0.0001704,2,"2025-07-17T17:30:50.206",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822629,1752773450217,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.217",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822630,1752773450228,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.228",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822632,1752773450238,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.238",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822634,1752773450249,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.249",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822636,1752773450259,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.259",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822638,1752773450268,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.268",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822640,1752773450278,"fUST",-159.14388846,0.0001704,2,"2025-07-17T17:30:50.278",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822642,1752773450287,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.287",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822644,1752773450297,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.297",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822646,1752773450306,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.306",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822648,1752773450315,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.315",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822651,1752773450325,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.325",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822652,1752773450336,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.336",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822655,1752773450345,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.345",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822656,1752773450355,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.355",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822659,1752773450365,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.365",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822660,1752773450375,"fUST",-25000.0,0.0001704,2,"2025-07-17T17:30:50.375",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822663,1752773450385,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.385",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822664,1752773450395,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.395",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822666,1752773450405,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.405",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822668,1752773450415,"fUST",-9206.97854819,0.0001704,2,"2025-07-17T17:30:50.415",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822670,1752773450424,"fUST",-151.0,0.0001704,2,"2025-07-17T17:30:50.424",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822673,1752773450434,"fUST",-3942.302754,0.00017095,2,"2025-07-17T17:30:50.434",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822675,1752773450444,"fUST",-1645.77508571,0.0001715,2,"2025-07-17T17:30:50.444",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822676,1752773450453,"fUST",-151.0,0.0001721,2,"2025-07-17T17:30:50.453",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822678,1752773450462,"fUST",-151.0,0.0001721,2,"2025-07-17T17:30:50.462",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822681,1752773450472,"fUST",-151.0,0.0001721,2,"2025-07-17T17:30:50.472",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822683,1752773450482,"fUST",-408.630794,0.0001721,2,"2025-07-17T17:30:50.482",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822685,1752773450491,"fUST",-408.630794,0.0001721,2,"2025-07-17T17:30:50.491",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822687,1752773450501,"fUST",-163.772039,0.0001721,2,"2025-07-17T17:30:50.501",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822689,1752773450510,"fUST",-163.772039,0.0001721,2,"2025-07-17T17:30:50.510",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822690,1752773450520,"fUST",-151.0,0.0001721,2,"2025-07-17T17:30:50.520",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822693,1752773450529,"fUST",-223.287329,0.0001721,2,"2025-07-17T17:30:50.529",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822695,1752773450539,"fUST",-223.287329,0.0001721,2,"2025-07-17T17:30:50.539",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822696,1752773450549,"fUST",-377.159111,0.0001721,2,"2025-07-17T17:30:50.549",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822698,1752773450559,"fUST",-377.159111,0.0001721,2,"2025-07-17T17:30:50.559",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822700,1752773450569,"fUST",-7301.37818384,0.0001721,2,"2025-07-17T17:30:50.569",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822702,1752773450578,"fUST",-500.58127185,0.00017221,2,"2025-07-17T17:30:50.578",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822704,1752773450588,"fUST",-1000.0,0.00017221,2,"2025-07-17T17:30:50.588",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822706,1752773450597,"fUST",-1000.0,0.00017221,2,"2025-07-17T17:30:50.597",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822708,1752773450607,"fUST",-1000.0,0.00017221,2,"2025-07-17T17:30:50.607",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822710,1752773450617,"fUST",-1000.0,0.00017221,2,"2025-07-17T17:30:50.617",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822713,1752773450627,"fUST",-151.0,0.00017221,2,"2025-07-17T17:30:50.627",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822714,1752773450637,"fUST",-1028.0,0.00017223,2,"2025-07-17T17:30:50.637",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822717,1752773450647,"fUST",-198.0,0.00017223,2,"2025-07-17T17:30:50.647",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822718,1752773450657,"fUST",-500.0,0.00017223,2,"2025-07-17T17:30:50.657",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822720,1752773450667,"fUST",-151.0,0.00017223,2,"2025-07-17T17:30:50.667",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822722,1752773450677,"fUST",-500.0,0.00017223,2,"2025-07-17T17:30:50.677",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822725,1752773450687,"fUST",-198.0,0.00017223,2,"2025-07-17T17:30:50.687",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822727,1752773450696,"fUST",-151.0,0.00017223,2,"2025-07-17T17:30:50.696",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822729,1752773450706,"fUST",-500.0,0.00017223,2,"2025-07-17T17:30:50.706",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822731,1752773450716,"fUST",-151.0,0.00017223,2,"2025-07-17T17:30:50.716",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822733,1752773450726,"fUST",-500.0,0.00017223,2,"2025-07-17T17:30:50.726",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822735,1752773450736,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.736",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822737,1752773450746,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.746",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822739,1752773450756,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.756",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822741,1752773450766,"fUST",-591.26,0.00017223,2,"2025-07-17T17:30:50.766",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822743,1752773450775,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.775",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822745,1752773450784,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.784",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822747,1752773450794,"fUST",-598.57824784,0.00017223,2,"2025-07-17T17:30:50.794",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822749,1752773450803,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.803",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822751,1752773450813,"fUST",-466.92085887,0.00017223,2,"2025-07-17T17:30:50.813",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822753,1752773450822,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.822",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822755,1752773450832,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.832",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822757,1752773450842,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.842",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822759,1752773450851,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.851",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822761,1752773450860,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.860",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822763,1752773450870,"fUST",-1795.63,0.00017223,2,"2025-07-17T17:30:50.870",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822765,1752773450881,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.881",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822767,1752773450891,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.891",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822769,1752773450900,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.900",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822771,1752773450910,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.910",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822773,1752773450920,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.920",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822775,1752773450929,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.929",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822777,1752773450939,"fUST",-1160.32,0.00017223,2,"2025-07-17T17:30:50.939",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822779,1752773450949,"fUST",-550.0708966,0.00017223,2,"2025-07-17T17:30:50.949",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822781,1752773450959,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.959",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822783,1752773450968,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.968",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822785,1752773450978,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.978",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822787,1752773450989,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.989",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822789,1752773450998,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:50.998",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822791,1752773451008,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.008",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822793,1752773451017,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.017",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822795,1752773451029,"fUST",-185.76,0.00017223,2,"2025-07-17T17:30:51.029",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822797,1752773451038,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.038",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822798,1752773451047,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.047",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822799,1752773451057,"fUST",-1158.91,0.00017223,2,"2025-07-17T17:30:51.057",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822800,1752773451066,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.066",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822801,1752773451075,"fUST",-463.61637805,0.00017223,2,"2025-07-17T17:30:51.075",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822802,1752773451085,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.085",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822803,1752773451094,"fUST",-1432.68,0.00017223,2,"2025-07-17T17:30:51.094",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822804,1752773451103,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.103",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822805,1752773451112,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.112",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822806,1752773451121,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.121",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822807,1752773451131,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.131",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822808,1752773451140,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.140",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822809,1752773451150,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.150",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822810,1752773451159,"fUST",-441.68812044,0.00017223,2,"2025-07-17T17:30:51.159",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822811,1752773451172,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.172",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822812,1752773451181,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.181",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822813,1752773451191,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.191",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822814,1752773451201,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.201",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822815,1752773451211,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.211",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822816,1752773451221,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.221",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822817,1752773451230,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.230",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822818,1752773451239,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.239",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822819,1752773451249,"fUST",-477.15,0.00017223,2,"2025-07-17T17:30:51.249",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822820,1752773451258,"fUST",-936.14,0.00017223,2,"2025-07-17T17:30:51.258",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822821,1752773451268,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.268",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822822,1752773451277,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.277",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822823,1752773451287,"fUST",-463.23838604,0.00017223,2,"2025-07-17T17:30:51.287",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822824,1752773451296,"fUST",-463.04951162,0.00017223,2,"2025-07-17T17:30:51.296",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822825,1752773451306,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.306",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822826,1752773451315,"fUST",-2671.87,0.00017223,2,"2025-07-17T17:30:51.315",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822827,1752773451325,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.325",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822828,1752773451335,"fUST",-797.47,0.00017223,2,"2025-07-17T17:30:51.335",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822829,1752773451344,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.344",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822830,1752773451353,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.353",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822831,1752773451362,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.362",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822833,1752773451372,"fUST",-268.424204,0.00017223,2,"2025-07-17T17:30:51.372",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822835,1752773451382,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.382",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822837,1752773451391,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.391",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822839,1752773451401,"fUST",-268.424204,0.00017223,2,"2025-07-17T17:30:51.401",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822840,1752773451410,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.410",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822843,1752773451420,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.420",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822845,1752773451429,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.429",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822846,1752773451439,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.439",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822848,1752773451448,"fUST",-353.54180709,0.00017223,2,"2025-07-17T17:30:51.448",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822851,1752773451458,"fUST",-816.79,0.00017223,2,"2025-07-17T17:30:51.458",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822854,1752773451479,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.479",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822856,1752773451490,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.490",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822858,1752773451500,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.500",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822860,1752773451510,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.510",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822862,1752773451520,"fUST",-805.05,0.00017223,2,"2025-07-17T17:30:51.520",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822864,1752773451530,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.530",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822866,1752773451540,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.540",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822868,1752773451551,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.551",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822871,1752773451562,"fUST",-460.0,0.00017223,2,"2025-07-17T17:30:51.562",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822873,1752773451572,"fUST",-500.0,0.00017224,2,"2025-07-17T17:30:51.572",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822875,1752773451582,"fUST",-302.0,0.00017224,2,"2025-07-17T17:30:51.582",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822877,1752773451592,"fUST",-1238.0,0.00017224,2,"2025-07-17T17:30:51.592",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822879,1752773451602,"fUST",-151.0,0.00017224,2,"2025-07-17T17:30:51.602",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822881,1752773451612,"fUST",-151.0,0.00017224,2,"2025-07-17T17:30:51.612",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822883,1752773451622,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.622",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822885,1752773451633,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.633",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822887,1752773451644,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.644",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822889,1752773451654,"fUST",-466.83025067,0.00017224,2,"2025-07-17T17:30:51.654",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822891,1752773451665,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.665",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822893,1752773451676,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.676",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822895,1752773451686,"fUST",-472.11012178,0.00017224,2,"2025-07-17T17:30:51.686",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822897,1752773451696,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.696",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822900,1752773451706,"fUST",-235.91102999,0.00017224,2,"2025-07-17T17:30:51.706",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822902,1752773451715,"fUST",-463.55403028,0.00017224,2,"2025-07-17T17:30:51.715",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822904,1752773451725,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.725",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822906,1752773451735,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822908,1752773451745,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822910,1752773451755,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.755",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822912,1752773451765,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.765",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822914,1752773451774,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.774",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822916,1752773451784,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.784",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822918,1752773451794,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.794",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822920,1752773451803,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.803",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822922,1752773451813,"fUST",-288.93175546,0.00017224,2,"2025-07-17T17:30:51.813",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822924,1752773451823,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.823",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822926,1752773451833,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.833",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822928,1752773451843,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.843",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822930,1752773451853,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.853",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822932,1752773451863,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.863",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822934,1752773451873,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.873",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822936,1752773451886,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.886",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822938,1752773451896,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.896",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822940,1752773451906,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.906",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822943,1752773451916,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.916",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822945,1752773451926,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.926",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822947,1752773451936,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.936",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822949,1752773451946,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.946",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822951,1752773451956,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.956",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822953,1752773451966,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.966",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822955,1752773451976,"fUST",-462.60642968,0.00017224,2,"2025-07-17T17:30:51.976",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822957,1752773451986,"fUST",-472.73938694,0.00017224,2,"2025-07-17T17:30:51.986",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822959,1752773451996,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:51.996",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822961,1752773452006,"fUST",-1039.19,0.00017224,2,"2025-07-17T17:30:52.006",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822963,1752773452015,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.015",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822965,1752773452025,"fUST",-608.42755708,0.00017224,2,"2025-07-17T17:30:52.025",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822967,1752773452035,"fUST",-759.87,0.00017224,2,"2025-07-17T17:30:52.035",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822969,1752773452045,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.045",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822971,1752773452055,"fUST",-577.40835466,0.00017224,2,"2025-07-17T17:30:52.055",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822974,1752773452066,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.066",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822976,1752773452080,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.080",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822978,1752773452089,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.089",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822980,1752773452099,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.099",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822982,1752773452109,"fUST",-642.67,0.00017224,2,"2025-07-17T17:30:52.109",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822984,1752773452119,"fUST",-462.71822812,0.00017224,2,"2025-07-17T17:30:52.119",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822986,1752773452131,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.131",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822988,1752773452141,"fUST",-151.0,0.00017224,2,"2025-07-17T17:30:52.141",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822990,1752773452151,"fUST",-151.0,0.00017224,2,"2025-07-17T17:30:52.151",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822992,1752773452162,"fUST",-1332.47,0.00017224,2,"2025-07-17T17:30:52.162",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822994,1752773452176,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.176",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822996,1752773452186,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.186",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372822998,1752773452197,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.197",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823001,1752773452207,"fUST",-333.31433477,0.00017224,2,"2025-07-17T17:30:52.207",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823003,1752773452219,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.219",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823005,1752773452229,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.229",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823007,1752773452239,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.239",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823009,1752773452250,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.250",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823011,1752773452261,"fUST",-466.61575344,0.00017224,2,"2025-07-17T17:30:52.261",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823013,1752773452271,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.271",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823015,1752773452281,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.281",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823017,1752773452291,"fUST",-822.83,0.00017224,2,"2025-07-17T17:30:52.291",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823020,1752773452302,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.302",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823022,1752773452312,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.312",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823024,1752773452322,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.322",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823026,1752773452332,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.332",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823028,1752773452342,"fUST",-463.32917827,0.00017224,2,"2025-07-17T17:30:52.342",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823030,1752773452352,"fUST",-2833.79,0.00017224,2,"2025-07-17T17:30:52.352",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823032,1752773452363,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.363",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823034,1752773452373,"fUST",-151.0,0.00017224,2,"2025-07-17T17:30:52.373",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823036,1752773452385,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.385",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823038,1752773452395,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.395",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823040,1752773452406,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.406",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823042,1752773452416,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.416",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823044,1752773452425,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.425",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823046,1752773452436,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.436",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823048,1752773452446,"fUST",-1025.85,0.00017224,2,"2025-07-17T17:30:52.446",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823050,1752773452456,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.456",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823052,1752773452465,"fUST",-460.0,0.00017224,2,"2025-07-17T17:30:52.465",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823054,1752773452476,"fUST",-462.20652156,0.00017224,2,"2025-07-17T17:30:52.476",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823057,1752773452486,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.486",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823059,1752773452495,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.495",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823061,1752773452505,"fUST",-468.53859941,0.00017225,2,"2025-07-17T17:30:52.505",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823063,1752773452516,"fUST",-334.526732,0.00017225,2,"2025-07-17T17:30:52.516",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823065,1752773452526,"fUST",-586.31704142,0.00017225,2,"2025-07-17T17:30:52.526",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823067,1752773452539,"fUST",-334.526732,0.00017225,2,"2025-07-17T17:30:52.539",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823069,1752773452549,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.549",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823071,1752773452559,"fUST",-462.28272938,0.00017225,2,"2025-07-17T17:30:52.559",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823073,1752773452570,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.570",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823075,1752773452580,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.580",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823077,1752773452592,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.592",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823079,1752773452603,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.603",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823082,1752773452614,"fUST",-422.73694315,0.00017225,2,"2025-07-17T17:30:52.614",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823084,1752773452624,"fUST",-334.063091,0.00017225,2,"2025-07-17T17:30:52.624",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823086,1752773452636,"fUST",-334.063091,0.00017225,2,"2025-07-17T17:30:52.636",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823088,1752773452648,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.648",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823090,1752773452658,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.658",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823092,1752773452668,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.668",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823094,1752773452680,"fUST",-462.07965524,0.00017225,2,"2025-07-17T17:30:52.680",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823096,1752773452691,"fUST",-543.11976027,0.00017225,2,"2025-07-17T17:30:52.691",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823098,1752773452703,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.703",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823100,1752773452715,"fUST",-170.645196,0.00017225,2,"2025-07-17T17:30:52.715",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823117,1752773452727,"fUST",-463.45976509,0.00017225,2,"2025-07-17T17:30:52.727",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823119,1752773452876,"fUST",-170.645196,0.00017225,2,"2025-07-17T17:30:52.876",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823121,1752773452886,"fUST",-465.97814839,0.00017225,2,"2025-07-17T17:30:52.886",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823123,1752773452895,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.895",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823125,1752773452904,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.904",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823127,1752773452913,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.913",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823129,1752773452922,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.922",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823131,1752773452931,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.931",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823133,1752773452940,"fUST",-464.6107008,0.00017225,2,"2025-07-17T17:30:52.940",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823135,1752773452950,"fUST",-151.0,0.00017225,2,"2025-07-17T17:30:52.950",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823137,1752773452958,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.958",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823139,1752773452968,"fUST",-151.0,0.00017225,2,"2025-07-17T17:30:52.968",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823141,1752773452977,"fUST",-271.476002,0.00017225,2,"2025-07-17T17:30:52.977",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823143,1752773452986,"fUST",-461.89811756,0.00017225,2,"2025-07-17T17:30:52.986",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823145,1752773452995,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:52.995",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823147,1752773453004,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.004",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823149,1752773453014,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.014",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823151,1752773453023,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.023",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823153,1752773453033,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.033",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823155,1752773453045,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.045",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823157,1752773453055,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.055",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823159,1752773453064,"fUST",-151.0,0.00017225,2,"2025-07-17T17:30:53.064",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823161,1752773453074,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.074",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823163,1752773453084,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.084",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823165,1752773453094,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.094",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823167,1752773453103,"fUST",-432.72863012,0.00017225,2,"2025-07-17T17:30:53.103",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823169,1752773453112,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.112",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823171,1752773453121,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.121",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823173,1752773453133,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.133",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823175,1752773453142,"fUST",-151.0,0.00017225,2,"2025-07-17T17:30:53.142",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823177,1752773453152,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.152",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823179,1752773453162,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.162",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823181,1752773453175,"fUST",-152.4612,0.00017225,2,"2025-07-17T17:30:53.175",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823183,1752773453185,"fUST",-465.23007305,0.00017225,2,"2025-07-17T17:30:53.185",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823185,1752773453194,"fUST",-2680.42124,0.00017225,2,"2025-07-17T17:30:53.194",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823187,1752773453203,"fUST",-2680.42124,0.00017225,2,"2025-07-17T17:30:53.203",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823189,1752773453213,"fUST",-507.68750009,0.00017225,2,"2025-07-17T17:30:53.213",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823191,1752773453223,"fUST",-462.77736782,0.00017225,2,"2025-07-17T17:30:53.223",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823193,1752773453232,"fUST",-151.0,0.00017225,2,"2025-07-17T17:30:53.232",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823195,1752773453242,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.242",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823197,1752773453253,"fUST",-462.58138973,0.00017225,2,"2025-07-17T17:30:53.253",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823199,1752773453262,"fUST",-1164.105186,0.00017225,2,"2025-07-17T17:30:53.262",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823201,1752773453271,"fUST",-1164.105186,0.00017225,2,"2025-07-17T17:30:53.271",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823203,1752773453281,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.281",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823205,1752773453290,"fUST",-720.612448,0.00017225,2,"2025-07-17T17:30:53.290",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823207,1752773453299,"fUST",-720.612448,0.00017225,2,"2025-07-17T17:30:53.299",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823209,1752773453309,"fUST",-408.630794,0.00017225,2,"2025-07-17T17:30:53.309",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823211,1752773453318,"fUST",-408.630794,0.00017225,2,"2025-07-17T17:30:53.318",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823213,1752773453328,"fUST",-304.05501929,0.00017225,2,"2025-07-17T17:30:53.328",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823215,1752773453339,"fUST",-463.18048663,0.00017225,2,"2025-07-17T17:30:53.339",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823216,1752773453349,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.349",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823218,1752773453359,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.359",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823221,1752773453370,"fUST",-500.0,0.00017225,2,"2025-07-17T17:30:53.370",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823223,1752773453389,"fUST",-163.772039,0.00017225,2,"2025-07-17T17:30:53.389",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823226,1752773453400,"fUST",-163.772039,0.00017225,2,"2025-07-17T17:30:53.400",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823228,1752773453409,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.409",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823230,1752773453420,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.420",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823232,1752773453430,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.430",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823234,1752773453440,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.440",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823236,1752773453450,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.450",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823238,1752773453459,"fUST",-151.0,0.00017225,2,"2025-07-17T17:30:53.459",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823240,1752773453470,"fUST",-268.424204,0.00017225,2,"2025-07-17T17:30:53.470",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823242,1752773453480,"fUST",-268.424204,0.00017225,2,"2025-07-17T17:30:53.480",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823244,1752773453490,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.490",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823246,1752773453500,"fUST",-223.287329,0.00017225,2,"2025-07-17T17:30:53.500",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823248,1752773453509,"fUST",-223.287329,0.00017225,2,"2025-07-17T17:30:53.509",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823250,1752773453520,"fUST",-286.975917,0.00017225,2,"2025-07-17T17:30:53.520",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823252,1752773453530,"fUST",-286.975917,0.00017225,2,"2025-07-17T17:30:53.530",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823254,1752773453540,"fUST",-460.0,0.00017225,2,"2025-07-17T17:30:53.540",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823256,1752773453549,"fUST",-377.159111,0.00017225,2,"2025-07-17T17:30:53.549",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823258,1752773453559,"fUST",-377.159111,0.00017225,2,"2025-07-17T17:30:53.559",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823260,1752773453569,"fUST",-151.0,0.00017226,2,"2025-07-17T17:30:53.569",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823263,1752773453579,"fUST",-151.0,0.00017226,2,"2025-07-17T17:30:53.579",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823264,1752773453589,"fUST",-151.0,0.00017226,2,"2025-07-17T17:30:53.589",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823266,1752773453600,"fUST",-151.0,0.00017226,2,"2025-07-17T17:30:53.600",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823268,1752773453610,"fUST",-151.0,0.00017226,2,"2025-07-17T17:30:53.610",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823270,1752773453620,"fUST",-688.509591,0.00017226,2,"2025-07-17T17:30:53.620",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823272,1752773453631,"fUST",-151.0,0.00017226,2,"2025-07-17T17:30:53.631",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823274,1752773453641,"fUST",-688.509591,0.00017226,2,"2025-07-17T17:30:53.641",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823276,1752773453651,"fUST",-151.0,0.00017226,2,"2025-07-17T17:30:53.651",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823278,1752773453661,"fUST",-151.0,0.00017226,2,"2025-07-17T17:30:53.661",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823281,1752773453671,"fUST",-460.0,0.00017226,2,"2025-07-17T17:30:53.671",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823283,1752773453684,"fUST",-315.944094,0.00017226,2,"2025-07-17T17:30:53.684",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823284,1752773453695,"fUST",-315.944094,0.00017226,2,"2025-07-17T17:30:53.695",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823286,1752773453704,"fUST",-162.218661,0.00017226,2,"2025-07-17T17:30:53.704",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823287,1752773453714,"fUST",-162.218661,0.00017226,2,"2025-07-17T17:30:53.714",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823288,1752773453723,"fUST",-500.0,0.00017226,2,"2025-07-17T17:30:53.723",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823289,1752773453733,"fUST",-500.0,0.00017226,2,"2025-07-17T17:30:53.733",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823290,1752773453742,"fUST",-500.0,0.00017226,2,"2025-07-17T17:30:53.742",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823291,1752773453752,"fUST",-423.91816895,0.00017226,2,"2025-07-17T17:30:53.752",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823292,1752773453761,"fUST",-209.072414,0.00017228,2,"2025-07-17T17:30:53.761",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823293,1752773453771,"fUST",-209.072414,0.00017228,2,"2025-07-17T17:30:53.771",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823294,1752773453780,"fUST",-151.0,0.00017228,2,"2025-07-17T17:30:53.780",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823296,1752773453790,"fUST",-151.0,0.00017228,2,"2025-07-17T17:30:53.790",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823299,1752773453800,"fUST",-608.802714,0.00017228,2,"2025-07-17T17:30:53.800",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823301,1752773453809,"fUST",-608.802714,0.00017228,2,"2025-07-17T17:30:53.809",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823303,1752773453819,"fUST",-151.0,0.00017228,2,"2025-07-17T17:30:53.819",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823305,1752773453828,"fUST",-151.0,0.00017228,2,"2025-07-17T17:30:53.828",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823307,1752773453838,"fUST",-151.0,0.00017228,2,"2025-07-17T17:30:53.838",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823309,1752773453847,"fUST",-173.209,0.00017228,2,"2025-07-17T17:30:53.847",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823311,1752773453857,"fUST",-173.209,0.00017228,2,"2025-07-17T17:30:53.857",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823313,1752773453867,"fUST",-151.0,0.00017229,2,"2025-07-17T17:30:53.867",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823315,1752773453877,"fUST",-500.0,0.00017239,2,"2025-07-17T17:30:53.877",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823317,1752773453887,"fUST",-231.73,0.00017312,2,"2025-07-17T17:30:53.887",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823319,1752773453896,"fUST",-160.0,0.00017482,2,"2025-07-17T17:30:53.896",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823321,1752773453907,"fUST",-1028.0,0.00017497,2,"2025-07-17T17:30:53.907",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823323,1752773453917,"fUST",-151.0,0.00017497,2,"2025-07-17T17:30:53.917",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823325,1752773453927,"fUST",-151.0,0.00017497,2,"2025-07-17T17:30:53.927",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823327,1752773453936,"fUST",-500.0,0.00017497,2,"2025-07-17T17:30:53.936",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823329,1752773453946,"fUST",-151.0,0.00017497,2,"2025-07-17T17:30:53.946",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823331,1752773453956,"fUST",-500.0,0.00017497,2,"2025-07-17T17:30:53.956",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823333,1752773453965,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:53.965",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823335,1752773453975,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:53.975",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823337,1752773453984,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:53.984",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823339,1752773453994,"fUST",-591.26,0.00017497,2,"2025-07-17T17:30:53.994",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823341,1752773454003,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.003",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823343,1752773454013,"fUST",-480.10009484,0.00017497,2,"2025-07-17T17:30:54.013",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823345,1752773454023,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.023",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823347,1752773454032,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.032",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823349,1752773454042,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.042",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823351,1752773454051,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.051",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823353,1752773454061,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.061",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823355,1752773454071,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.071",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823357,1752773454081,"fUST",-1795.63,0.00017497,2,"2025-07-17T17:30:54.081",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823360,1752773454090,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.090",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823362,1752773454100,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.100",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823364,1752773454110,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.110",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823366,1752773454120,"fUST",-1160.32,0.00017497,2,"2025-07-17T17:30:54.120",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823368,1752773454130,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.130",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823370,1752773454140,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.140",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823372,1752773454149,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.149",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823374,1752773454159,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.159",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823376,1752773454174,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.174",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823378,1752773454183,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.183",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823380,1752773454194,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.194",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823382,1752773454203,"fUST",-1158.91,0.00017497,2,"2025-07-17T17:30:54.203",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823384,1752773454212,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.212",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823386,1752773454223,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.223",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823388,1752773454232,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.232",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823390,1752773454242,"fUST",-1432.68,0.00017497,2,"2025-07-17T17:30:54.242",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823392,1752773454252,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.252",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823394,1752773454262,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.262",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823397,1752773454271,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.271",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823398,1752773454281,"fUST",-465.52343992,0.00017497,2,"2025-07-17T17:30:54.281",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823401,1752773454291,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.291",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823403,1752773454301,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.301",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823405,1752773454310,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.310",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823407,1752773454319,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.319",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823409,1752773454330,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.330",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823411,1752773454339,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.339",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823413,1752773454349,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.349",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823415,1752773454358,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.358",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823417,1752773454368,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.368",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823419,1752773454377,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.377",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823421,1752773454388,"fUST",-936.14,0.00017497,2,"2025-07-17T17:30:54.388",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823423,1752773454397,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.397",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823425,1752773454407,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.407",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823427,1752773454416,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.416",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823429,1752773454425,"fUST",-2671.87,0.00017497,2,"2025-07-17T17:30:54.425",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823431,1752773454435,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.435",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823433,1752773454444,"fUST",-797.47,0.00017497,2,"2025-07-17T17:30:54.444",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823435,1752773454454,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.454",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823437,1752773454463,"fUST",-151.0,0.00017497,2,"2025-07-17T17:30:54.463",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823439,1752773454473,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.473",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823441,1752773454482,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.482",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823443,1752773454491,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.491",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823445,1752773454501,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.501",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823447,1752773454510,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.510",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823449,1752773454519,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.519",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823451,1752773454528,"fUST",-816.79,0.00017497,2,"2025-07-17T17:30:54.528",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823453,1752773454537,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.537",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823455,1752773454546,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.546",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823457,1752773454556,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.556",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823459,1752773454566,"fUST",-805.05,0.00017497,2,"2025-07-17T17:30:54.566",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823461,1752773454575,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.575",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823463,1752773454585,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.585",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823465,1752773454594,"fUST",-460.0,0.00017497,2,"2025-07-17T17:30:54.594",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823467,1752773454603,"fUST",-500.0,0.00017498,2,"2025-07-17T17:30:54.603",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823469,1752773454613,"fUST",-1238.0,0.00017498,2,"2025-07-17T17:30:54.613",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823471,1752773454623,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.623",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823473,1752773454632,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.632",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823475,1752773454641,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.641",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823477,1752773454651,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.651",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823479,1752773454661,"fUST",-151.0,0.00017498,2,"2025-07-17T17:30:54.661",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823481,1752773454671,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.671",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823483,1752773454681,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.681",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823485,1752773454691,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.691",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823487,1752773454700,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.700",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823490,1752773454711,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.711",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823492,1752773454721,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.721",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823494,1752773454730,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.730",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823496,1752773454739,"fUST",-153.047757,0.00017498,2,"2025-07-17T17:30:54.739",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823498,1752773454749,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.749",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823500,1752773454759,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.759",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823501,1752773454768,"fUST",-465.24848854,0.00017498,2,"2025-07-17T17:30:54.768",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823504,1752773454778,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.778",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823506,1752773454788,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.788",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823508,1752773454797,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.797",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823510,1752773454807,"fUST",-464.64234441,0.00017498,2,"2025-07-17T17:30:54.807",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823512,1752773454816,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.816",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823513,1752773454826,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.826",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823516,1752773454837,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.837",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823517,1752773454846,"fUST",-2680.42124,0.00017498,2,"2025-07-17T17:30:54.846",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823520,1752773454856,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.856",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823522,1752773454865,"fUST",-2680.42124,0.00017498,2,"2025-07-17T17:30:54.865",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823524,1752773454875,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.875",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823526,1752773454886,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.886",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823528,1752773454896,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.896",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823530,1752773454905,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.905",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823532,1752773454914,"fUST",-555.31653507,0.00017498,2,"2025-07-17T17:30:54.914",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823534,1752773454924,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.924",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823536,1752773454934,"fUST",-1039.19,0.00017498,2,"2025-07-17T17:30:54.934",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823538,1752773454944,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.944",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823540,1752773454953,"fUST",-1164.105186,0.00017498,2,"2025-07-17T17:30:54.953",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823542,1752773454962,"fUST",-1164.105186,0.00017498,2,"2025-07-17T17:30:54.962",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823544,1752773454972,"fUST",-759.87,0.00017498,2,"2025-07-17T17:30:54.972",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823546,1752773454981,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.981",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823548,1752773454991,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:54.991",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823550,1752773455000,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.000",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823552,1752773455009,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.009",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823554,1752773455019,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.019",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823556,1752773455028,"fUST",-642.67,0.00017498,2,"2025-07-17T17:30:55.028",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823558,1752773455038,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.038",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823560,1752773455048,"fUST",-1332.47,0.00017498,2,"2025-07-17T17:30:55.048",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823562,1752773455057,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.057",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823564,1752773455067,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.067",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823566,1752773455077,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.077",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823568,1752773455087,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.087",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823570,1752773455096,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.096",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823572,1752773455106,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.106",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823574,1752773455115,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.115",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823576,1752773455125,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.125",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823578,1752773455137,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.137",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823580,1752773455147,"fUST",-822.83,0.00017498,2,"2025-07-17T17:30:55.147",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823582,1752773455157,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.157",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823584,1752773455169,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.169",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823586,1752773455179,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.179",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823588,1752773455189,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.189",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823590,1752773455199,"fUST",-2833.79,0.00017498,2,"2025-07-17T17:30:55.199",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823592,1752773455211,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.211",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823594,1752773455221,"fUST",-609.19052968,0.00017498,2,"2025-07-17T17:30:55.221",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823597,1752773455231,"fUST",-268.424204,0.00017498,2,"2025-07-17T17:30:55.231",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823598,1752773455240,"fUST",-268.424204,0.00017498,2,"2025-07-17T17:30:55.240",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823601,1752773455250,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.250",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823603,1752773455260,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.260",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823605,1752773455269,"fUST",-464.50643955,0.00017498,2,"2025-07-17T17:30:55.269",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823607,1752773455279,"fUST",-1025.85,0.00017498,2,"2025-07-17T17:30:55.279",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823609,1752773455288,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.288",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823611,1752773455297,"fUST",-460.0,0.00017498,2,"2025-07-17T17:30:55.297",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823613,1752773455307,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.307",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823615,1752773455316,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.316",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823617,1752773455326,"fUST",-463.74305608,0.00017499,2,"2025-07-17T17:30:55.326",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823618,1752773455336,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.336",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823621,1752773455345,"fUST",-468.23606961,0.00017499,2,"2025-07-17T17:30:55.345",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823623,1752773455354,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.354",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823624,1752773455364,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.364",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823626,1752773455373,"fUST",-170.645196,0.00017499,2,"2025-07-17T17:30:55.373",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823628,1752773455384,"fUST",-170.645196,0.00017499,2,"2025-07-17T17:30:55.384",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823630,1752773455393,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.393",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823645,1752773455521,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.521",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823647,1752773455531,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.531",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823649,1752773455540,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.540",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823651,1752773455550,"fUST",-508.05684862,0.00017499,2,"2025-07-17T17:30:55.550",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823653,1752773455559,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.559",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823655,1752773455568,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.568",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823657,1752773455578,"fUST",-462.34961306,0.00017499,2,"2025-07-17T17:30:55.578",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823659,1752773455587,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.587",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823661,1752773455597,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.597",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823663,1752773455606,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.606",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823665,1752773455615,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.615",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823667,1752773455625,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.625",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823669,1752773455638,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.638",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823671,1752773455648,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.648",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823674,1752773455658,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.658",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823676,1752773455667,"fUST",-430.92298124,0.00017499,2,"2025-07-17T17:30:55.667",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823678,1752773455677,"fUST",-151.0,0.00017499,2,"2025-07-17T17:30:55.677",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823679,1752773455686,"fUST",-582.41255191,0.00017499,2,"2025-07-17T17:30:55.686",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823682,1752773455696,"fUST",-151.0,0.00017499,2,"2025-07-17T17:30:55.696",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823683,1752773455706,"fUST",-408.630794,0.00017499,2,"2025-07-17T17:30:55.706",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823685,1752773455717,"fUST",-408.630794,0.00017499,2,"2025-07-17T17:30:55.717",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823688,1752773455726,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.726",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823690,1752773455735,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823692,1752773455745,"fUST",-151.0,0.00017499,2,"2025-07-17T17:30:55.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823694,1752773455754,"fUST",-163.772039,0.00017499,2,"2025-07-17T17:30:55.754",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823695,1752773455763,"fUST",-163.772039,0.00017499,2,"2025-07-17T17:30:55.763",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823698,1752773455773,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823700,1752773455782,"fUST",-226.993,0.00017499,2,"2025-07-17T17:30:55.782",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823702,1752773455792,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.792",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823704,1752773455801,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.801",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823706,1752773455810,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.810",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823708,1752773455820,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.820",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823710,1752773455829,"fUST",-151.0,0.00017499,2,"2025-07-17T17:30:55.829",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823712,1752773455838,"fUST",-460.0,0.00017499,2,"2025-07-17T17:30:55.838",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823714,1752773455847,"fUST",-223.287329,0.00017499,2,"2025-07-17T17:30:55.847",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823716,1752773455857,"fUST",-223.287329,0.00017499,2,"2025-07-17T17:30:55.857",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823718,1752773455866,"fUST",-604.73174681,0.00017499,2,"2025-07-17T17:30:55.866",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823719,1752773455875,"fUST",-377.159111,0.00017499,2,"2025-07-17T17:30:55.875",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823721,1752773455888,"fUST",-397.95170197,0.00017521,2,"2025-07-17T17:30:55.888",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823724,1752773455898,"fUST",-7301.37818384,0.00017521,2,"2025-07-17T17:30:55.898",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823726,1752773455907,"fUST",-700.0,0.0001753,2,"2025-07-17T17:30:55.907",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823728,1752773455916,"fUST",-151.0,0.00017588,2,"2025-07-17T17:30:55.916",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823729,1752773455925,"fUST",-688.509591,0.00017588,2,"2025-07-17T17:30:55.925",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823732,1752773455935,"fUST",-151.0,0.00017588,2,"2025-07-17T17:30:55.935",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823734,1752773455945,"fUST",-688.509591,0.00017588,2,"2025-07-17T17:30:55.945",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823736,1752773455954,"fUST",-334.526732,0.00017588,2,"2025-07-17T17:30:55.954",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823738,1752773455963,"fUST",-334.526732,0.00017588,2,"2025-07-17T17:30:55.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823740,1752773455972,"fUST",-151.0,0.00017588,2,"2025-07-17T17:30:55.972",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823742,1752773455982,"fUST",-334.063091,0.00017588,2,"2025-07-17T17:30:55.982",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823744,1752773455991,"fUST",-334.063091,0.00017588,2,"2025-07-17T17:30:55.991",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823746,1752773456000,"fUST",-209.072414,0.00017588,2,"2025-07-17T17:30:56.000",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823748,1752773456010,"fUST",-315.944094,0.00017588,2,"2025-07-17T17:30:56.010",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823749,1752773456019,"fUST",-209.072414,0.00017588,2,"2025-07-17T17:30:56.019",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823751,1752773456029,"fUST",-315.944094,0.00017588,2,"2025-07-17T17:30:56.029",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823753,1752773456038,"fUST",-151.0,0.00017588,2,"2025-07-17T17:30:56.038",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823755,1752773456047,"fUST",-151.0,0.00017588,2,"2025-07-17T17:30:56.047",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823757,1752773456057,"fUST",-151.0,0.00017588,2,"2025-07-17T17:30:56.057",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823759,1752773456067,"fUST",-608.802714,0.00017588,2,"2025-07-17T17:30:56.067",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823761,1752773456077,"fUST",-608.802714,0.00017588,2,"2025-07-17T17:30:56.077",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823763,1752773456097,"fUST",-151.0,0.00017588,2,"2025-07-17T17:30:56.097",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823765,1752773456107,"fUST",-162.218661,0.00017588,2,"2025-07-17T17:30:56.107",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823767,1752773456117,"fUST",-162.218661,0.00017588,2,"2025-07-17T17:30:56.117",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823769,1752773456126,"fUST",-720.612448,0.00017588,2,"2025-07-17T17:30:56.126",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823771,1752773456140,"fUST",-720.612448,0.00017588,2,"2025-07-17T17:30:56.140",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823773,1752773456150,"fUST",-408.630794,0.00017588,2,"2025-07-17T17:30:56.150",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823775,1752773456160,"fUST",-408.630794,0.00017588,2,"2025-07-17T17:30:56.160",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823777,1752773456170,"fUST",-173.209,0.00017588,2,"2025-07-17T17:30:56.170",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823779,1752773456180,"fUST",-173.209,0.00017588,2,"2025-07-17T17:30:56.180",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823781,1752773456189,"fUST",-268.424204,0.00017588,2,"2025-07-17T17:30:56.189",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823783,1752773456199,"fUST",-268.424204,0.00017588,2,"2025-07-17T17:30:56.199",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823785,1752773456209,"fUST",-286.975917,0.00017588,2,"2025-07-17T17:30:56.209",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823788,1752773456222,"fUST",-286.975917,0.00017588,2,"2025-07-17T17:30:56.222",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823790,1752773456232,"fUST",-377.159111,0.00017588,2,"2025-07-17T17:30:56.232",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823792,1752773456241,"fUST",-151.52356667,0.00017588,2,"2025-07-17T17:30:56.241",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823794,1752773456252,"fUST",-25000.0,0.00017588,2,"2025-07-17T17:30:56.252",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823796,1752773456263,"fUST",-151.0,0.000177,2,"2025-07-17T17:30:56.263",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823798,1752773456273,"fUST",-1500.0,0.00017768,2,"2025-07-17T17:30:56.273",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823800,1752773456283,"fUST",-1500.0,0.00017768,2,"2025-07-17T17:30:56.283",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823802,1752773456292,"fUST",-500.0,0.00017768,2,"2025-07-17T17:30:56.292",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823804,1752773456301,"fUST",-1025.15971395,0.00017768,2,"2025-07-17T17:30:56.301",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823806,1752773456311,"fUST",-1028.0,0.00017771,2,"2025-07-17T17:30:56.311",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823808,1752773456321,"fUST",-245.0,0.00017771,2,"2025-07-17T17:30:56.321",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823810,1752773456339,"fUST",-500.0,0.00017771,2,"2025-07-17T17:30:56.339",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823812,1752773456360,"fUST",-245.0,0.00017771,2,"2025-07-17T17:30:56.360",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823814,1752773456371,"fUST",-500.0,0.00017771,2,"2025-07-17T17:30:56.371",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823816,1752773456382,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.382",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823818,1752773456393,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.393",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823820,1752773456403,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.403",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823822,1752773456412,"fUST",-591.26,0.00017771,2,"2025-07-17T17:30:56.412",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823824,1752773456423,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.423",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823826,1752773456432,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.432",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823828,1752773456442,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.442",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823830,1752773456451,"fUST",-280.93178791,0.00017771,2,"2025-07-17T17:30:56.451",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823832,1752773456462,"fUST",-1795.63,0.00017771,2,"2025-07-17T17:30:56.462",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823834,1752773456472,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.472",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823837,1752773456484,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.484",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823839,1752773456494,"fUST",-1160.32,0.00017771,2,"2025-07-17T17:30:56.494",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823841,1752773456503,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.503",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823843,1752773456512,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.512",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823845,1752773456522,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.522",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823847,1752773456531,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.531",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823849,1752773456541,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.541",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823851,1752773456551,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.551",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823853,1752773456561,"fUST",-1158.91,0.00017771,2,"2025-07-17T17:30:56.561",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823855,1752773456570,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.570",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823857,1752773456579,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.579",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823859,1752773456589,"fUST",-1432.68,0.00017771,2,"2025-07-17T17:30:56.589",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823861,1752773456599,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.599",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823863,1752773456609,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.609",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823865,1752773456618,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.618",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823867,1752773456628,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.628",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823869,1752773456640,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.640",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823871,1752773456650,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.650",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823873,1752773456659,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.659",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823875,1752773456669,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.669",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823877,1752773456678,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.678",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823879,1752773456688,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.688",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823881,1752773456697,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.697",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823883,1752773456706,"fUST",-936.14,0.00017771,2,"2025-07-17T17:30:56.706",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823885,1752773456716,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.716",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823887,1752773456725,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.725",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823889,1752773456734,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.734",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823891,1752773456743,"fUST",-2671.87,0.00017771,2,"2025-07-17T17:30:56.743",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823893,1752773456753,"fUST",-797.47,0.00017771,2,"2025-07-17T17:30:56.753",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823895,1752773456762,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.762",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823897,1752773456772,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.772",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823899,1752773456781,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.781",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823902,1752773456791,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.791",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823904,1752773456800,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.800",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823906,1752773456809,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.809",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823908,1752773456819,"fUST",-816.79,0.00017771,2,"2025-07-17T17:30:56.819",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823910,1752773456829,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.829",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823912,1752773456838,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.838",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823914,1752773456848,"fUST",-805.05,0.00017771,2,"2025-07-17T17:30:56.848",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823916,1752773456857,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.857",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823918,1752773456866,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.866",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823920,1752773456876,"fUST",-460.0,0.00017771,2,"2025-07-17T17:30:56.876",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823922,1752773456887,"fUST",-453.0,0.00017772,2,"2025-07-17T17:30:56.887",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823924,1752773456896,"fUST",-1238.0,0.00017772,2,"2025-07-17T17:30:56.896",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823926,1752773456906,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:56.906",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823928,1752773456915,"fUST",-317.75233059,0.00017772,2,"2025-07-17T17:30:56.915",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823930,1752773456925,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:56.925",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823932,1752773456934,"fUST",-151.0,0.00017772,2,"2025-07-17T17:30:56.934",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823934,1752773456944,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:56.944",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823936,1752773456953,"fUST",-436.34,0.00017772,2,"2025-07-17T17:30:56.953",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823938,1752773456962,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:56.962",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823940,1752773456972,"fUST",-468.97876296,0.00017772,2,"2025-07-17T17:30:56.972",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823942,1752773456981,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:56.981",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823944,1752773456991,"fUST",-520.97715242,0.00017772,2,"2025-07-17T17:30:56.991",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823946,1752773457000,"fUST",-464.59368521,0.00017772,2,"2025-07-17T17:30:57.000",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823948,1752773457009,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.009",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823950,1752773457019,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.019",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823952,1752773457028,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.028",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823954,1752773457039,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.039",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823956,1752773457048,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.048",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823959,1752773457058,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.058",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823960,1752773457067,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.067",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823963,1752773457076,"fUST",-151.0,0.00017772,2,"2025-07-17T17:30:57.076",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823965,1752773457085,"fUST",-2680.42124,0.00017772,2,"2025-07-17T17:30:57.085",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823967,1752773457094,"fUST",-2680.42124,0.00017772,2,"2025-07-17T17:30:57.094",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823969,1752773457105,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.105",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823971,1752773457114,"fUST",-157.568234,0.00017772,2,"2025-07-17T17:30:57.114",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823972,1752773457124,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.124",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823975,1752773457133,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.133",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823977,1752773457145,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.145",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823979,1752773457155,"fUST",-1039.19,0.00017772,2,"2025-07-17T17:30:57.155",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823981,1752773457164,"fUST",-1164.105186,0.00017772,2,"2025-07-17T17:30:57.164",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823983,1752773457176,"fUST",-1164.105186,0.00017772,2,"2025-07-17T17:30:57.176",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823985,1752773457185,"fUST",-759.87,0.00017772,2,"2025-07-17T17:30:57.185",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823987,1752773457194,"fUST",-209.01030772,0.00017772,2,"2025-07-17T17:30:57.194",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823989,1752773457204,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.204",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823991,1752773457214,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.214",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823993,1752773457223,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.223",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823995,1752773457232,"fUST",-642.67,0.00017772,2,"2025-07-17T17:30:57.232",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823997,1752773457242,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.242",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372823999,1752773457252,"fUST",-151.0,0.00017772,2,"2025-07-17T17:30:57.252",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824001,1752773457262,"fUST",-163.772039,0.00017772,2,"2025-07-17T17:30:57.262",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824003,1752773457272,"fUST",-163.772039,0.00017772,2,"2025-07-17T17:30:57.272",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824005,1752773457281,"fUST",-1332.47,0.00017772,2,"2025-07-17T17:30:57.281",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824007,1752773457290,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.290",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824009,1752773457299,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.299",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824011,1752773457309,"fUST",-464.73715589,0.00017772,2,"2025-07-17T17:30:57.309",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824013,1752773457319,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.319",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824015,1752773457329,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.329",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824017,1752773457339,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.339",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824019,1752773457348,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.348",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824021,1752773457357,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.357",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824023,1752773457366,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.366",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824025,1752773457377,"fUST",-822.83,0.00017772,2,"2025-07-17T17:30:57.377",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824027,1752773457387,"fUST",-463.50593614,0.00017772,2,"2025-07-17T17:30:57.387",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824029,1752773457396,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.396",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824031,1752773457406,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.406",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824033,1752773457415,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.415",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824035,1752773457424,"fUST",-2833.79,0.00017772,2,"2025-07-17T17:30:57.424",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824037,1752773457434,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.434",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824039,1752773457443,"fUST",-223.287329,0.00017772,2,"2025-07-17T17:30:57.443",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824041,1752773457453,"fUST",-223.287329,0.00017772,2,"2025-07-17T17:30:57.453",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824043,1752773457462,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.462",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824045,1752773457471,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.471",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824047,1752773457481,"fUST",-1025.85,0.00017772,2,"2025-07-17T17:30:57.481",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824049,1752773457491,"fUST",-180.01716256,0.00017772,2,"2025-07-17T17:30:57.491",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824052,1752773457500,"fUST",-460.0,0.00017772,2,"2025-07-17T17:30:57.500",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824053,1752773457510,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.510",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824056,1752773457519,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.519",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824058,1752773457528,"fUST",-170.645196,0.00017773,2,"2025-07-17T17:30:57.528",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824060,1752773457538,"fUST",-170.645196,0.00017773,2,"2025-07-17T17:30:57.538",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824062,1752773457547,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.547",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824064,1752773457556,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.556",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824066,1752773457565,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.565",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824068,1752773457575,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.575",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824070,1752773457584,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.584",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824072,1752773457593,"fUST",-463.6047221,0.00017773,2,"2025-07-17T17:30:57.593",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824074,1752773457602,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.602",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824076,1752773457611,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.611",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824078,1752773457621,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.621",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824080,1752773457630,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.630",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824082,1752773457642,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.642",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824084,1752773457651,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.651",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824086,1752773457661,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.661",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824088,1752773457670,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.670",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824090,1752773457680,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.680",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824092,1752773457689,"fUST",-460.0,0.00017773,2,"2025-07-17T17:30:57.689",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824094,1752773457699,"fUST",-168.0,0.0001779,2,"2025-07-17T17:30:57.699",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824096,1752773457708,"fUST",-268.424204,0.00017831,2,"2025-07-17T17:30:57.708",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824098,1752773457718,"fUST",-268.424211,0.00017831,2,"2025-07-17T17:30:57.718",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824100,1752773457727,"fUST",-7301.37818384,0.00017831,2,"2025-07-17T17:30:57.727",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824102,1752773457736,"fUST",-390.3536995,0.00017843,2,"2025-07-17T17:30:57.736",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824104,1752773457745,"fUST",-1551.0,0.00017934,2,"2025-07-17T17:30:57.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824106,1752773457755,"fUST",-260.0,0.0001803,2,"2025-07-17T17:30:57.755",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824108,1752773457764,"fUST",-714.4,0.00018035,3,"2025-07-17T17:30:57.764",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824110,1752773457774,"fUST",-357.2,0.00018035,3,"2025-07-17T17:30:57.774",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824112,1752773457783,"fUST",-2393.94,0.00018036,3,"2025-07-17T17:30:57.783",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824114,1752773457793,"fUST",-1196.96,0.00018036,3,"2025-07-17T17:30:57.793",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824116,1752773457803,"fUST",-598.48,0.00018036,3,"2025-07-17T17:30:57.803",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824118,1752773457812,"fUST",-151.0,0.0001804,2,"2025-07-17T17:30:57.812",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824120,1752773457821,"fUST",-151.0,0.0001804,2,"2025-07-17T17:30:57.821",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824121,1752773457832,"fUST",-151.0,0.0001804,2,"2025-07-17T17:30:57.832",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824122,1752773457841,"fUST",-151.0,0.0001804,2,"2025-07-17T17:30:57.841",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824124,1752773457958,"fUST",-151.0,0.0001804,2,"2025-07-17T17:30:57.958",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824126,1752773457968,"fUST",-1028.0,0.00018045,2,"2025-07-17T17:30:57.968",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824128,1752773457977,"fUST",-414.89327024,0.00018045,2,"2025-07-17T17:30:57.977",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824130,1752773457987,"fUST",-500.0,0.00018045,2,"2025-07-17T17:30:57.987",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824132,1752773457997,"fUST",-471.55135666,0.00018045,2,"2025-07-17T17:30:57.997",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824134,1752773458006,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.006",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824136,1752773458015,"fUST",-591.26,0.00018045,2,"2025-07-17T17:30:58.015",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824138,1752773458026,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.026",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824140,1752773458036,"fUST",-578.6598298,0.00018045,2,"2025-07-17T17:30:58.036",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824142,1752773458045,"fUST",-1795.63,0.00018045,2,"2025-07-17T17:30:58.045",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824144,1752773458054,"fUST",-408.630794,0.00018045,2,"2025-07-17T17:30:58.054",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824146,1752773458064,"fUST",-408.630794,0.00018045,2,"2025-07-17T17:30:58.064",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824148,1752773458073,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.073",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824150,1752773458083,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.083",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824152,1752773458093,"fUST",-1160.32,0.00018045,2,"2025-07-17T17:30:58.093",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824154,1752773458102,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.102",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824156,1752773458111,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.111",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824158,1752773458120,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.120",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824160,1752773458130,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.130",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824162,1752773458141,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.141",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824164,1752773458151,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.151",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824166,1752773458161,"fUST",-1158.91,0.00018045,2,"2025-07-17T17:30:58.161",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824168,1752773458174,"fUST",-1432.68,0.00018045,2,"2025-07-17T17:30:58.174",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824170,1752773458185,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.185",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824172,1752773458195,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.195",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824174,1752773458204,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.204",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824176,1752773458215,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.215",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824178,1752773458224,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.224",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824180,1752773458233,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.233",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824182,1752773458243,"fUST",-936.14,0.00018045,2,"2025-07-17T17:30:58.243",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824184,1752773458252,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.252",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824186,1752773458262,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.262",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824188,1752773458271,"fUST",-2671.87,0.00018045,2,"2025-07-17T17:30:58.271",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824190,1752773458280,"fUST",-797.47,0.00018045,2,"2025-07-17T17:30:58.280",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824192,1752773458289,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.289",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824193,1752773458299,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.299",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824195,1752773458308,"fUST",-492.74,0.00018045,2,"2025-07-17T17:30:58.308",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824197,1752773458318,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.318",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824199,1752773458327,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.327",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824201,1752773458338,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.338",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824203,1752773458347,"fUST",-816.79,0.00018045,2,"2025-07-17T17:30:58.347",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824205,1752773458357,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.357",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824207,1752773458366,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.366",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824209,1752773458375,"fUST",-805.05,0.00018045,2,"2025-07-17T17:30:58.375",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824211,1752773458385,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.385",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824213,1752773458394,"fUST",-460.0,0.00018045,2,"2025-07-17T17:30:58.394",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824215,1752773458403,"fUST",-377.159111,0.00018045,2,"2025-07-17T17:30:58.403",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824217,1752773458413,"fUST",-1238.0,0.00018046,2,"2025-07-17T17:30:58.413",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824219,1752773458422,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.422",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824221,1752773458431,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.431",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824224,1752773458441,"fUST",-301.95,0.00018046,2,"2025-07-17T17:30:58.441",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824226,1752773458450,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.450",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824228,1752773458460,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.460",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824230,1752773458469,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.469",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824232,1752773458478,"fUST",-594.34890755,0.00018046,2,"2025-07-17T17:30:58.478",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824234,1752773458487,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.487",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824236,1752773458497,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.497",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824238,1752773458506,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.506",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824240,1752773458516,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.516",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824242,1752773458525,"fUST",-1039.19,0.00018046,2,"2025-07-17T17:30:58.525",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824244,1752773458534,"fUST",-759.87,0.00018046,2,"2025-07-17T17:30:58.534",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824246,1752773458544,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.544",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824248,1752773458554,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.554",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824250,1752773458563,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.563",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824252,1752773458572,"fUST",-642.67,0.00018046,2,"2025-07-17T17:30:58.572",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824254,1752773458582,"fUST",-173.64236917,0.00018046,2,"2025-07-17T17:30:58.582",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824255,1752773458591,"fUST",-151.0,0.00018046,2,"2025-07-17T17:30:58.591",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824257,1752773458600,"fUST",-1332.47,0.00018046,2,"2025-07-17T17:30:58.600",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824259,1752773458610,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.610",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824261,1752773458619,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.619",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824263,1752773458628,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.628",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824265,1752773458639,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.639",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824267,1752773458648,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.648",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824269,1752773458657,"fUST",-465.29565872,0.00018046,2,"2025-07-17T17:30:58.657",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824271,1752773458668,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.668",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824273,1752773458677,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.677",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824275,1752773458686,"fUST",-822.83,0.00018046,2,"2025-07-17T17:30:58.686",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824277,1752773458695,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.695",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824279,1752773458705,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.705",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824281,1752773458714,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.714",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824283,1752773458724,"fUST",-2833.79,0.00018046,2,"2025-07-17T17:30:58.724",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824285,1752773458733,"fUST",-363.65431813,0.00018046,2,"2025-07-17T17:30:58.733",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824287,1752773458743,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.743",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824289,1752773458753,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.753",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824291,1752773458762,"fUST",-1025.85,0.00018046,2,"2025-07-17T17:30:58.762",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824293,1752773458771,"fUST",-460.0,0.00018046,2,"2025-07-17T17:30:58.771",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824296,1752773458781,"fUST",-495.27217135,0.00018047,2,"2025-07-17T17:30:58.781",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824297,1752773458790,"fUST",-359.5898302,0.00018047,2,"2025-07-17T17:30:58.790",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824299,1752773458800,"fUST",-460.0,0.00018047,2,"2025-07-17T17:30:58.800",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824301,1752773458809,"fUST",-460.0,0.00018047,2,"2025-07-17T17:30:58.809",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824303,1752773458819,"fUST",-460.0,0.00018047,2,"2025-07-17T17:30:58.819",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824305,1752773458829,"fUST",-557.94337941,0.00018047,2,"2025-07-17T17:30:58.829",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824307,1752773458838,"fUST",-460.0,0.00018047,2,"2025-07-17T17:30:58.838",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824310,1752773458847,"fUST",-151.0,0.00018047,2,"2025-07-17T17:30:58.847",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824311,1752773458857,"fUST",-460.0,0.00018047,2,"2025-07-17T17:30:58.857",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824314,1752773458867,"fUST",-163.772039,0.00018047,2,"2025-07-17T17:30:58.867",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824315,1752773458876,"fUST",-163.772039,0.00018047,2,"2025-07-17T17:30:58.876",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824317,1752773458885,"fUST",-460.0,0.00018047,2,"2025-07-17T17:30:58.885",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824319,1752773458896,"fUST",-569.1068489,0.00018047,2,"2025-07-17T17:30:58.896",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824321,1752773458905,"fUST",-460.0,0.00018047,2,"2025-07-17T17:30:58.905",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824324,1752773458915,"fUST",-223.287329,0.00018047,2,"2025-07-17T17:30:58.915",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824326,1752773458925,"fUST",-223.287329,0.00018047,2,"2025-07-17T17:30:58.925",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824328,1752773458934,"fUST",-151.0,0.00018049,2,"2025-07-17T17:30:58.934",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824330,1752773458943,"fUST",-151.055976,0.0001805,2,"2025-07-17T17:30:58.943",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824332,1752773458953,"fUST",-2680.42124,0.0001805,2,"2025-07-17T17:30:58.953",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824333,1752773458963,"fUST",-2680.42124,0.0001805,2,"2025-07-17T17:30:58.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824335,1752773458973,"fUST",-1164.105186,0.0001805,2,"2025-07-17T17:30:58.973",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824337,1752773458983,"fUST",-1164.105186,0.0001805,2,"2025-07-17T17:30:58.983",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824339,1752773458992,"fUST",-151.0,0.00018053,2,"2025-07-17T17:30:58.992",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824341,1752773459002,"fUST",-230.85589339,0.00018101,2,"2025-07-17T17:30:59.002",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824344,1752773459011,"fUST",-160.0,0.00018101,2,"2025-07-17T17:30:59.011",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824345,1752773459021,"fUST",-160.0,0.00018101,2,"2025-07-17T17:30:59.021",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824348,1752773459031,"fUST",-12607.95677342,0.00018101,2,"2025-07-17T17:30:59.031",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824350,1752773459040,"fUST",-160.0,0.00018101,2,"2025-07-17T17:30:59.040",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824351,1752773459049,"fUST",-839.15451687,0.00018101,2,"2025-07-17T17:30:59.049",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824353,1752773459058,"fUST",-214.44804168,0.00018101,2,"2025-07-17T17:30:59.058",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824355,1752773459068,"fUST",-215.59244943,0.00018101,2,"2025-07-17T17:30:59.068",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824357,1752773459078,"fUST",-476.16111942,0.00018101,2,"2025-07-17T17:30:59.078",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824360,1752773459087,"fUST",-525.67742785,0.00018101,2,"2025-07-17T17:30:59.087",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824362,1752773459097,"fUST",-160.0,0.00018101,2,"2025-07-17T17:30:59.097",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824363,1752773459106,"fUST",-160.0,0.00018101,2,"2025-07-17T17:30:59.106",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824365,1752773459115,"fUST",-160.0,0.00018101,2,"2025-07-17T17:30:59.115",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824367,1752773459124,"fUST",-160.0,0.00018101,2,"2025-07-17T17:30:59.124",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824369,1752773459133,"fUST",-160.0,0.00018103,2,"2025-07-17T17:30:59.133",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824371,1752773459143,"fUST",-151.0,0.00018107,2,"2025-07-17T17:30:59.143",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824373,1752773459153,"fUST",-688.509591,0.00018107,2,"2025-07-17T17:30:59.153",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824376,1752773459163,"fUST",-151.0,0.00018107,2,"2025-07-17T17:30:59.163",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824377,1752773459175,"fUST",-688.509591,0.00018107,2,"2025-07-17T17:30:59.175",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824379,1752773459185,"fUST",-334.526732,0.00018107,2,"2025-07-17T17:30:59.185",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824382,1752773459195,"fUST",-334.526732,0.00018107,2,"2025-07-17T17:30:59.195",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824383,1752773459204,"fUST",-151.0,0.00018107,2,"2025-07-17T17:30:59.204",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824385,1752773459214,"fUST",-334.063091,0.00018107,2,"2025-07-17T17:30:59.214",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824387,1752773459223,"fUST",-334.063091,0.00018107,2,"2025-07-17T17:30:59.223",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824390,1752773459233,"fUST",-170.645196,0.00018107,2,"2025-07-17T17:30:59.233",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824392,1752773459243,"fUST",-170.645196,0.00018107,2,"2025-07-17T17:30:59.243",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824393,1752773459253,"fUST",-209.072414,0.00018107,2,"2025-07-17T17:30:59.253",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824395,1752773459262,"fUST",-315.944094,0.00018107,2,"2025-07-17T17:30:59.262",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824398,1752773459271,"fUST",-209.072414,0.00018107,2,"2025-07-17T17:30:59.271",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824400,1752773459281,"fUST",-315.944094,0.00018107,2,"2025-07-17T17:30:59.281",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824401,1752773459290,"fUST",-151.0,0.00018107,2,"2025-07-17T17:30:59.290",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824403,1752773459299,"fUST",-151.0,0.00018107,2,"2025-07-17T17:30:59.299",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824405,1752773459309,"fUST",-151.0,0.00018107,2,"2025-07-17T17:30:59.309",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824408,1752773459318,"fUST",-608.802714,0.00018107,2,"2025-07-17T17:30:59.318",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824409,1752773459327,"fUST",-608.802714,0.00018107,2,"2025-07-17T17:30:59.327",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824411,1752773459338,"fUST",-151.0,0.00018107,2,"2025-07-17T17:30:59.338",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824413,1752773459347,"fUST",-162.218661,0.00018107,2,"2025-07-17T17:30:59.347",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824415,1752773459357,"fUST",-162.218661,0.00018107,2,"2025-07-17T17:30:59.357",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824418,1752773459367,"fUST",-720.612448,0.00018107,2,"2025-07-17T17:30:59.367",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824420,1752773459377,"fUST",-720.612448,0.00018107,2,"2025-07-17T17:30:59.377",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824421,1752773459388,"fUST",-173.209,0.00018107,2,"2025-07-17T17:30:59.388",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824423,1752773459397,"fUST",-173.209,0.00018107,2,"2025-07-17T17:30:59.397",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824425,1752773459407,"fUST",-286.975917,0.00018107,2,"2025-07-17T17:30:59.407",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824427,1752773459416,"fUST",-286.975917,0.00018107,2,"2025-07-17T17:30:59.416",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824429,1752773459427,"fUST",-420.0,0.00018111,2,"2025-07-17T17:30:59.427",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824431,1752773459437,"fUST",-151.0,0.00018136,2,"2025-07-17T17:30:59.437",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824434,1752773459449,"fUST",-151.0,0.00018136,2,"2025-07-17T17:30:59.449",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824435,1752773459460,"fUST",-235.297379,0.00018136,2,"2025-07-17T17:30:59.460",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824437,1752773459470,"fUST",-235.297379,0.00018136,2,"2025-07-17T17:30:59.470",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824439,1752773459479,"fUST",-1397.806462,0.00018136,2,"2025-07-17T17:30:59.479",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824441,1752773459489,"fUST",-1397.806462,0.00018136,2,"2025-07-17T17:30:59.489",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824443,1752773459498,"fUST",-151.0,0.00018136,2,"2025-07-17T17:30:59.498",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824445,1752773459509,"fUST",-151.0,0.00018136,2,"2025-07-17T17:30:59.509",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824447,1752773459518,"fUST",-408.630794,0.00018136,2,"2025-07-17T17:30:59.518",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824449,1752773459528,"fUST",-408.630794,0.00018136,2,"2025-07-17T17:30:59.528",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824451,1752773459537,"fUST",-377.159111,0.00018136,2,"2025-07-17T17:30:59.537",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824453,1752773459546,"fUST",-25000.0,0.00018136,2,"2025-07-17T17:30:59.546",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824455,1752773459556,"fUST",-151.0,0.00018141,2,"2025-07-17T17:30:59.556",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824457,1752773459565,"fUST",-163.772039,0.00018141,2,"2025-07-17T17:30:59.565",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824459,1752773459575,"fUST",-163.772039,0.00018141,2,"2025-07-17T17:30:59.575",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824461,1752773459584,"fUST",-223.287329,0.00018141,2,"2025-07-17T17:30:59.584",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824463,1752773459593,"fUST",-223.287329,0.00018141,2,"2025-07-17T17:30:59.593",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824465,1752773459603,"fUST",-7301.37818384,0.00018141,2,"2025-07-17T17:30:59.603",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824467,1752773459612,"fUST",-168.0,0.00018265,2,"2025-07-17T17:30:59.612",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824469,1752773459621,"fUST",-1028.0,0.00018319,2,"2025-07-17T17:30:59.621",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824471,1752773459630,"fUST",-500.0,0.00018319,2,"2025-07-17T17:30:59.630",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824473,1752773459640,"fUST",-591.26,0.00018319,2,"2025-07-17T17:30:59.640",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824475,1752773459649,"fUST",-188.93434903,0.00018319,2,"2025-07-17T17:30:59.649",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824477,1752773459658,"fUST",-1795.63,0.00018319,2,"2025-07-17T17:30:59.658",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824479,1752773459667,"fUST",-441.73195802,0.00018319,2,"2025-07-17T17:30:59.667",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824481,1752773459677,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.677",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824483,1752773459686,"fUST",-1160.32,0.00018319,2,"2025-07-17T17:30:59.686",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824485,1752773459696,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.696",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824487,1752773459705,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.705",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824489,1752773459715,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.715",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824491,1752773459725,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.725",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824493,1752773459734,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.734",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824495,1752773459744,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.744",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824497,1752773459753,"fUST",-1158.91,0.00018319,2,"2025-07-17T17:30:59.753",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824499,1752773459762,"fUST",-1432.68,0.00018319,2,"2025-07-17T17:30:59.762",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824501,1752773459772,"fUST",-481.2,0.00018319,2,"2025-07-17T17:30:59.772",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824503,1752773459782,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.782",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824505,1752773459791,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.791",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824507,1752773459800,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.800",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824509,1752773459810,"fUST",-936.14,0.00018319,2,"2025-07-17T17:30:59.810",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824511,1752773459820,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.820",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824513,1752773459830,"fUST",-471.36502063,0.00018319,2,"2025-07-17T17:30:59.830",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824515,1752773459839,"fUST",-2671.87,0.00018319,2,"2025-07-17T17:30:59.839",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824517,1752773459849,"fUST",-797.47,0.00018319,2,"2025-07-17T17:30:59.849",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824519,1752773459858,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.858",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824521,1752773459867,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.867",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824523,1752773459876,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.876",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824525,1752773459885,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.885",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824527,1752773459895,"fUST",-317.75482416,0.00018319,2,"2025-07-17T17:30:59.895",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824529,1752773459904,"fUST",-816.79,0.00018319,2,"2025-07-17T17:30:59.904",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824531,1752773459913,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.913",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824533,1752773459922,"fUST",-805.05,0.00018319,2,"2025-07-17T17:30:59.922",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824535,1752773459931,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.931",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824537,1752773459940,"fUST",-338.61,0.00018319,2,"2025-07-17T17:30:59.940",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824539,1752773459949,"fUST",-460.0,0.00018319,2,"2025-07-17T17:30:59.949",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824541,1752773459959,"fUST",-1238.0,0.0001832,2,"2025-07-17T17:30:59.959",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824543,1752773459968,"fUST",-460.0,0.0001832,2,"2025-07-17T17:30:59.968",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824545,1752773459978,"fUST",-460.0,0.0001832,2,"2025-07-17T17:30:59.978",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824547,1752773459987,"fUST",-460.0,0.0001832,2,"2025-07-17T17:30:59.987",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824549,1752773459997,"fUST",-472.25,0.0001832,2,"2025-07-17T17:30:59.997",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824551,1752773460006,"fUST",-2680.42124,0.0001832,2,"2025-07-17T17:31:00.006",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824553,1752773460015,"fUST",-2680.42124,0.0001832,2,"2025-07-17T17:31:00.015",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824555,1752773460025,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.025",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824556,1752773460034,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.034",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824557,1752773460142,"fUST",-1039.19,0.0001832,2,"2025-07-17T17:31:00.142",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824558,1752773460152,"fUST",-1164.105186,0.0001832,2,"2025-07-17T17:31:00.152",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824559,1752773460161,"fUST",-1164.105186,0.0001832,2,"2025-07-17T17:31:00.161",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824560,1752773460173,"fUST",-759.87,0.0001832,2,"2025-07-17T17:31:00.173",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824561,1752773460182,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.182",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824562,1752773460192,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.192",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824563,1752773460202,"fUST",-642.67,0.0001832,2,"2025-07-17T17:31:00.202",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824564,1752773460212,"fUST",-1332.47,0.0001832,2,"2025-07-17T17:31:00.212",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824565,1752773460221,"fUST",-463.69,0.0001832,2,"2025-07-17T17:31:00.221",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824566,1752773460231,"fUST",-317.34600184,0.0001832,2,"2025-07-17T17:31:00.231",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824567,1752773460240,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.240",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824568,1752773460252,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.252",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824569,1752773460262,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.262",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824570,1752773460272,"fUST",-822.83,0.0001832,2,"2025-07-17T17:31:00.272",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824571,1752773460282,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.282",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824572,1752773460291,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.291",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824573,1752773460301,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.301",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824574,1752773460311,"fUST",-2833.79,0.0001832,2,"2025-07-17T17:31:00.311",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824575,1752773460321,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.321",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824577,1752773460330,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.330",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824578,1752773460339,"fUST",-1025.85,0.0001832,2,"2025-07-17T17:31:00.339",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824580,1752773460348,"fUST",-460.0,0.0001832,2,"2025-07-17T17:31:00.348",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824582,1752773460358,"fUST",-460.0,0.00018321,2,"2025-07-17T17:31:00.358",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824584,1752773460368,"fUST",-427.39978433,0.00018321,2,"2025-07-17T17:31:00.368",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824586,1752773460377,"fUST",-460.0,0.00018321,2,"2025-07-17T17:31:00.377",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824588,1752773460387,"fUST",-168.0,0.00018323,2,"2025-07-17T17:31:00.387",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824590,1752773460397,"fUST",-645.702797,0.00018324,2,"2025-07-17T17:31:00.397",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824592,1752773460407,"fUST",-645.702797,0.00018324,2,"2025-07-17T17:31:00.407",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824594,1752773460416,"fUST",-170.645196,0.00018324,2,"2025-07-17T17:31:00.416",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824596,1752773460425,"fUST",-170.645196,0.00018324,2,"2025-07-17T17:31:00.425",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824598,1752773460435,"fUST",-151.080823,0.00018344,2,"2025-07-17T17:31:00.435",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824600,1752773460444,"fUST",-151.0,0.00018344,2,"2025-07-17T17:31:00.444",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824602,1752773460454,"fUST",-192.788116,0.00018344,2,"2025-07-17T17:31:00.454",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824604,1752773460463,"fUST",-192.788116,0.00018344,2,"2025-07-17T17:31:00.463",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824606,1752773460473,"fUST",-215.014591,0.00018344,2,"2025-07-17T17:31:00.473",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824608,1752773460482,"fUST",-215.014591,0.00018344,2,"2025-07-17T17:31:00.482",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824610,1752773460491,"fUST",-209.072414,0.00018344,2,"2025-07-17T17:31:00.491",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824612,1752773460500,"fUST",-209.072414,0.00018344,2,"2025-07-17T17:31:00.500",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824614,1752773460509,"fUST",-151.0,0.00018344,2,"2025-07-17T17:31:00.509",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824616,1752773460519,"fUST",-151.0,0.00018344,2,"2025-07-17T17:31:00.519",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824617,1752773460528,"fUST",-608.802714,0.00018344,2,"2025-07-17T17:31:00.528",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824619,1752773460537,"fUST",-608.802714,0.00018344,2,"2025-07-17T17:31:00.537",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824621,1752773460546,"fUST",-173.209,0.00018344,2,"2025-07-17T17:31:00.546",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824623,1752773460555,"fUST",-173.209,0.00018344,2,"2025-07-17T17:31:00.555",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824625,1752773460565,"fUST",-168.0,0.00018344,2,"2025-07-17T17:31:00.565",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824627,1752773460575,"fUST",-215.0738,0.00018409,2,"2025-07-17T17:31:00.575",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824629,1752773460585,"fUST",-168.0,0.00018425,2,"2025-07-17T17:31:00.585",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824631,1752773460595,"fUST",-168.0,0.00018427,2,"2025-07-17T17:31:00.595",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824634,1752773460605,"fUST",-7301.37818384,0.00018452,2,"2025-07-17T17:31:00.605",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824635,1752773460615,"fUST",-151.0,0.00018452,2,"2025-07-17T17:31:00.615",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824638,1752773460624,"fUST",-688.509591,0.00018452,2,"2025-07-17T17:31:00.624",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824640,1752773460634,"fUST",-151.0,0.00018452,2,"2025-07-17T17:31:00.634",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824642,1752773460645,"fUST",-688.509591,0.00018452,2,"2025-07-17T17:31:00.645",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824644,1752773460655,"fUST",-334.526732,0.00018452,2,"2025-07-17T17:31:00.655",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824646,1752773460666,"fUST",-334.526732,0.00018452,2,"2025-07-17T17:31:00.666",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824648,1752773460676,"fUST",-171.170733,0.00018452,2,"2025-07-17T17:31:00.676",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824650,1752773460685,"fUST",-334.063091,0.00018452,2,"2025-07-17T17:31:00.685",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824652,1752773460695,"fUST",-334.063091,0.00018452,2,"2025-07-17T17:31:00.695",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824654,1752773460705,"fUST",-315.944094,0.00018452,2,"2025-07-17T17:31:00.705",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824656,1752773460715,"fUST",-315.944094,0.00018452,2,"2025-07-17T17:31:00.715",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824658,1752773460724,"fUST",-151.0,0.00018452,2,"2025-07-17T17:31:00.724",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824660,1752773460733,"fUST",-162.218661,0.00018452,2,"2025-07-17T17:31:00.733",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824661,1752773460743,"fUST",-162.218661,0.00018452,2,"2025-07-17T17:31:00.743",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824664,1752773460752,"fUST",-720.612448,0.00018452,2,"2025-07-17T17:31:00.752",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824666,1752773460762,"fUST",-720.612448,0.00018452,2,"2025-07-17T17:31:00.762",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824668,1752773460771,"fUST",-286.975917,0.00018452,2,"2025-07-17T17:31:00.771",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824669,1752773460780,"fUST",-286.975917,0.00018452,2,"2025-07-17T17:31:00.780",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824672,1752773460789,"fUST",-168.0,0.00018524,2,"2025-07-17T17:31:00.789",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824674,1752773460799,"fUST",-360.0,0.00018578,2,"2025-07-17T17:31:00.799",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824676,1752773460808,"fUST",-168.0,0.00018589,2,"2025-07-17T17:31:00.808",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824677,1752773460818,"fUST",-1028.0,0.00018593,2,"2025-07-17T17:31:00.818",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824679,1752773460827,"fUST",-500.0,0.00018593,2,"2025-07-17T17:31:00.827",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824682,1752773460837,"fUST",-591.26,0.00018593,2,"2025-07-17T17:31:00.837",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824683,1752773460846,"fUST",-1795.63,0.00018593,2,"2025-07-17T17:31:00.846",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824685,1752773460856,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:00.856",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824687,1752773460865,"fUST",-1160.32,0.00018593,2,"2025-07-17T17:31:00.865",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824689,1752773460875,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:00.875",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824691,1752773460885,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:00.885",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824693,1752773460897,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:00.897",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824696,1752773460906,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:00.906",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824697,1752773460916,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:00.916",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824700,1752773460926,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:00.926",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824702,1752773460935,"fUST",-1158.91,0.00018593,2,"2025-07-17T17:31:00.935",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824704,1752773460945,"fUST",-1432.68,0.00018593,2,"2025-07-17T17:31:00.945",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824706,1752773460954,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:00.954",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824708,1752773460963,"fUST",-936.14,0.00018593,2,"2025-07-17T17:31:00.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824710,1752773460972,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:00.972",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824712,1752773460982,"fUST",-2671.87,0.00018593,2,"2025-07-17T17:31:00.982",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824714,1752773460991,"fUST",-797.47,0.00018593,2,"2025-07-17T17:31:00.991",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824716,1752773461000,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:01.000",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824717,1752773461010,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:01.010",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824720,1752773461020,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:01.020",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824722,1752773461030,"fUST",-816.79,0.00018593,2,"2025-07-17T17:31:01.030",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824724,1752773461039,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:01.039",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824726,1752773461049,"fUST",-805.05,0.00018593,2,"2025-07-17T17:31:01.049",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824728,1752773461058,"fUST",-460.0,0.00018593,2,"2025-07-17T17:31:01.058",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824730,1752773461068,"fUST",-1238.0,0.00018594,2,"2025-07-17T17:31:01.068",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824732,1752773461078,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.078",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824734,1752773461087,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.087",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824736,1752773461096,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.096",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824738,1752773461105,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.105",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824739,1752773461116,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.116",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824741,1752773461127,"fUST",-1039.19,0.00018594,2,"2025-07-17T17:31:01.127",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824743,1752773461136,"fUST",-759.87,0.00018594,2,"2025-07-17T17:31:01.136",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824745,1752773461147,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.147",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824748,1752773461157,"fUST",-642.67,0.00018594,2,"2025-07-17T17:31:01.157",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824750,1752773461168,"fUST",-1332.47,0.00018594,2,"2025-07-17T17:31:01.168",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824751,1752773461178,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.178",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824754,1752773461188,"fUST",-515.21442378,0.00018594,2,"2025-07-17T17:31:01.188",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824755,1752773461198,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.198",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824757,1752773461208,"fUST",-822.83,0.00018594,2,"2025-07-17T17:31:01.208",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824759,1752773461218,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.218",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824761,1752773461228,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.228",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824763,1752773461239,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.239",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824765,1752773461249,"fUST",-2833.79,0.00018594,2,"2025-07-17T17:31:01.249",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824767,1752773461259,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.259",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824769,1752773461268,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.268",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824771,1752773461278,"fUST",-1025.85,0.00018594,2,"2025-07-17T17:31:01.278",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824773,1752773461287,"fUST",-460.0,0.00018594,2,"2025-07-17T17:31:01.287",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824775,1752773461296,"fUST",-151.0,0.00018595,2,"2025-07-17T17:31:01.296",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824777,1752773461306,"fUST",-151.0,0.00018595,2,"2025-07-17T17:31:01.306",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824779,1752773461315,"fUST",-151.0,0.00018595,2,"2025-07-17T17:31:01.315",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824781,1752773461324,"fUST",-151.0,0.00018595,2,"2025-07-17T17:31:01.324",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824783,1752773461334,"fUST",-151.0,0.00018595,2,"2025-07-17T17:31:01.334",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824785,1752773461343,"fUST",-460.0,0.00018595,2,"2025-07-17T17:31:01.343",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824787,1752773461352,"fUST",-408.630794,0.00018595,2,"2025-07-17T17:31:01.352",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824789,1752773461362,"fUST",-408.630797,0.00018595,2,"2025-07-17T17:31:01.362",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824791,1752773461371,"fUST",-377.159111,0.00018595,2,"2025-07-17T17:31:01.371",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824793,1752773461381,"fUST",-151.0,0.00018599,2,"2025-07-17T17:31:01.381",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824795,1752773461392,"fUST",-151.0,0.00018599,2,"2025-07-17T17:31:01.392",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824797,1752773461402,"fUST",-151.0,0.00018605,2,"2025-07-17T17:31:01.402",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824799,1752773461411,"fUST",-528.01425676,0.00018608,2,"2025-07-17T17:31:01.411",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824801,1752773461421,"fUST",-168.0,0.00018611,2,"2025-07-17T17:31:01.421",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824803,1752773461430,"fUST",-700.0,0.00018626,2,"2025-07-17T17:31:01.430",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824805,1752773461440,"fUST",-3662.61970837,0.00018632,2,"2025-07-17T17:31:01.440",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824807,1752773461449,"fUST",-319.4629673,0.00018636,2,"2025-07-17T17:31:01.449",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824809,1752773461459,"fUST",-168.0,0.00018664,2,"2025-07-17T17:31:01.459",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824811,1752773461469,"fUST",-576.958633,0.00018665,2,"2025-07-17T17:31:01.469",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824813,1752773461479,"fUST",-576.958633,0.00018665,2,"2025-07-17T17:31:01.479",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824815,1752773461489,"fUST",-576.958633,0.00018665,2,"2025-07-17T17:31:01.489",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824817,1752773461498,"fUST",-576.958633,0.00018665,2,"2025-07-17T17:31:01.498",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824819,1752773461508,"fUST",-576.958633,0.00018665,2,"2025-07-17T17:31:01.508",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824821,1752773461517,"fUST",-576.958633,0.00018665,2,"2025-07-17T17:31:01.517",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824823,1752773461527,"fUST",-576.958633,0.00018665,2,"2025-07-17T17:31:01.527",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824825,1752773461536,"fUST",-178.0508326,0.00018665,2,"2025-07-17T17:31:01.536",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824827,1752773461545,"fUST",-576.958633,0.00018665,2,"2025-07-17T17:31:01.545",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824829,1752773461555,"fUST",-178.0508326,0.00018665,2,"2025-07-17T17:31:01.555",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824831,1752773461564,"fUST",-576.958633,0.00018665,2,"2025-07-17T17:31:01.564",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824833,1752773461573,"fUST",-178.0508326,0.00018665,2,"2025-07-17T17:31:01.573",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824835,1752773461583,"fUST",-576.958633,0.00018665,2,"2025-07-17T17:31:01.583",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824837,1752773461592,"fUST",-151.0,0.00018667,2,"2025-07-17T17:31:01.592",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824839,1752773461601,"fUST",-163.772039,0.00018667,2,"2025-07-17T17:31:01.601",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824841,1752773461611,"fUST",-163.772037,0.00018667,2,"2025-07-17T17:31:01.611",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824843,1752773461620,"fUST",-223.287329,0.00018667,2,"2025-07-17T17:31:01.620",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824845,1752773461630,"fUST",-223.287324,0.00018667,2,"2025-07-17T17:31:01.630",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824847,1752773461641,"fUST",-151.0,0.00018681,2,"2025-07-17T17:31:01.641",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824849,1752773461651,"fUST",-234.0,0.0001875,2,"2025-07-17T17:31:01.651",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824851,1752773461661,"fUST",-7301.37818384,0.00018762,2,"2025-07-17T17:31:01.661",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824853,1752773461670,"fUST",-231.73,0.00018778,2,"2025-07-17T17:31:01.670",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824855,1752773461679,"fUST",-179.9640072,0.00018864,2,"2025-07-17T17:31:01.679",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824857,1752773461689,"fUST",-500.0,0.00018865,2,"2025-07-17T17:31:01.689",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824859,1752773461698,"fUST",-500.0,0.00018865,2,"2025-07-17T17:31:01.698",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824861,1752773461708,"fUST",-1028.0,0.00018867,2,"2025-07-17T17:31:01.708",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824863,1752773461718,"fUST",-500.0,0.00018867,2,"2025-07-17T17:31:01.718",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824865,1752773461727,"fUST",-591.26,0.00018867,2,"2025-07-17T17:31:01.727",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824866,1752773461736,"fUST",-1795.63,0.00018867,2,"2025-07-17T17:31:01.736",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824868,1752773461745,"fUST",-460.0,0.00018867,2,"2025-07-17T17:31:01.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824870,1752773461755,"fUST",-1160.32,0.00018867,2,"2025-07-17T17:31:01.755",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824872,1752773461764,"fUST",-187.51,0.00018867,2,"2025-07-17T17:31:01.764",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824875,1752773461774,"fUST",-460.0,0.00018867,2,"2025-07-17T17:31:01.774",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824877,1752773461784,"fUST",-460.0,0.00018867,2,"2025-07-17T17:31:01.784",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824878,1752773461793,"fUST",-460.0,0.00018867,2,"2025-07-17T17:31:01.793",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824880,1752773461803,"fUST",-460.0,0.00018867,2,"2025-07-17T17:31:01.803",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824882,1752773461812,"fUST",-498.69,0.00018867,2,"2025-07-17T17:31:01.812",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824884,1752773461822,"fUST",-1158.91,0.00018867,2,"2025-07-17T17:31:01.822",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824886,1752773461832,"fUST",-1432.68,0.00018867,2,"2025-07-17T17:31:01.832",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824888,1752773461841,"fUST",-593.03,0.00018867,2,"2025-07-17T17:31:01.841",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824890,1752773461850,"fUST",-936.14,0.00018867,2,"2025-07-17T17:31:01.850",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824892,1752773461859,"fUST",-460.0,0.00018867,2,"2025-07-17T17:31:01.859",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824894,1752773461869,"fUST",-2671.87,0.00018867,2,"2025-07-17T17:31:01.869",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824896,1752773461878,"fUST",-797.47,0.00018867,2,"2025-07-17T17:31:01.878",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824898,1752773461888,"fUST",-460.0,0.00018867,2,"2025-07-17T17:31:01.888",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824900,1752773461898,"fUST",-460.0,0.00018867,2,"2025-07-17T17:31:01.898",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824902,1752773461908,"fUST",-460.0,0.00018867,2,"2025-07-17T17:31:01.908",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824904,1752773461917,"fUST",-816.79,0.00018867,2,"2025-07-17T17:31:01.917",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824906,1752773461927,"fUST",-460.0,0.00018867,2,"2025-07-17T17:31:01.927",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824908,1752773461936,"fUST",-805.05,0.00018867,2,"2025-07-17T17:31:01.936",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824910,1752773461945,"fUST",-460.0,0.00018867,2,"2025-07-17T17:31:01.945",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824912,1752773461955,"fUST",-1238.0,0.00018868,2,"2025-07-17T17:31:01.955",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824914,1752773461964,"fUST",-460.0,0.00018868,2,"2025-07-17T17:31:01.964",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824916,1752773461974,"fUST",-460.0,0.00018868,2,"2025-07-17T17:31:01.974",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824918,1752773461983,"fUST",-460.0,0.00018868,2,"2025-07-17T17:31:01.983",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824920,1752773461992,"fUST",-2680.42124,0.00018868,2,"2025-07-17T17:31:01.992",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824922,1752773462002,"fUST",-2680.42124,0.00018868,2,"2025-07-17T17:31:02.002",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824924,1752773462013,"fUST",-460.0,0.00018868,2,"2025-07-17T17:31:02.013",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824926,1752773462022,"fUST",-460.0,0.00018868,2,"2025-07-17T17:31:02.022",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824928,1752773462031,"fUST",-1039.19,0.00018868,2,"2025-07-17T17:31:02.031",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824930,1752773462041,"fUST",-1164.105186,0.00018868,2,"2025-07-17T17:31:02.041",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824932,1752773462051,"fUST",-1164.105186,0.00018868,2,"2025-07-17T17:31:02.051",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824934,1752773462060,"fUST",-759.87,0.00018868,2,"2025-07-17T17:31:02.060",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824936,1752773462070,"fUST",-460.0,0.00018868,2,"2025-07-17T17:31:02.070",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824947,1752773462172,"fUST",-642.67,0.00018868,2,"2025-07-17T17:31:02.172",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824950,1752773462183,"fUST",-1332.47,0.00018868,2,"2025-07-17T17:31:02.183",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824952,1752773462194,"fUST",-460.0,0.00018868,2,"2025-07-17T17:31:02.194",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824954,1752773462204,"fUST",-822.83,0.00018868,2,"2025-07-17T17:31:02.204",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824956,1752773462215,"fUST",-460.0,0.00018868,2,"2025-07-17T17:31:02.215",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824957,1752773462225,"fUST",-460.0,0.00018868,2,"2025-07-17T17:31:02.225",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824960,1752773462234,"fUST",-2833.79,0.00018868,2,"2025-07-17T17:31:02.234",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824961,1752773462245,"fUST",-460.0,0.00018868,2,"2025-07-17T17:31:02.245",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824963,1752773462254,"fUST",-460.0,0.00018868,2,"2025-07-17T17:31:02.254",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824965,1752773462263,"fUST",-1025.85,0.00018868,2,"2025-07-17T17:31:02.263",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824967,1752773462273,"fUST",-235.297379,0.00018871,2,"2025-07-17T17:31:02.273",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824969,1752773462282,"fUST",-235.297379,0.00018871,2,"2025-07-17T17:31:02.282",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824971,1752773462292,"fUST",-1397.806462,0.00018871,2,"2025-07-17T17:31:02.292",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824973,1752773462301,"fUST",-1397.806462,0.00018871,2,"2025-07-17T17:31:02.301",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824975,1752773462310,"fUST",-170.645196,0.00018872,2,"2025-07-17T17:31:02.310",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824977,1752773462320,"fUST",-170.645196,0.00018872,2,"2025-07-17T17:31:02.320",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824979,1752773462329,"fUST",-500.0,0.000189,2,"2025-07-17T17:31:02.329",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824981,1752773462338,"fUST",-209.072414,0.000189,2,"2025-07-17T17:31:02.338",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824983,1752773462348,"fUST",-209.072414,0.000189,2,"2025-07-17T17:31:02.348",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824985,1752773462358,"fUST",-151.0,0.000189,2,"2025-07-17T17:31:02.358",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824987,1752773462367,"fUST",-261.955526,0.000189,2,"2025-07-17T17:31:02.367",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824989,1752773462377,"fUST",-608.802714,0.000189,2,"2025-07-17T17:31:02.377",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824991,1752773462386,"fUST",-608.802714,0.000189,2,"2025-07-17T17:31:02.386",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824993,1752773462397,"fUST",-173.209,0.000189,2,"2025-07-17T17:31:02.397",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824995,1752773462406,"fUST",-3981.71857524,0.000189,2,"2025-07-17T17:31:02.406",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824997,1752773462417,"fUST",-173.209,0.000189,2,"2025-07-17T17:31:02.417",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372824999,1752773462426,"fUST",-151.0,0.00019,2,"2025-07-17T17:31:02.426",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825001,1752773462435,"fUST",-151.0,0.00019004,2,"2025-07-17T17:31:02.435",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825003,1752773462445,"fUST",-5665.65882966,0.00019044,2,"2025-07-17T17:31:02.445",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825005,1752773462454,"fUST",-234.0,0.00019057,2,"2025-07-17T17:31:02.454",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825007,1752773462464,"fUST",-7301.37818384,0.00019072,2,"2025-07-17T17:31:02.464",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825009,1752773462473,"fUST",-193.09889254,0.00019076,2,"2025-07-17T17:31:02.473",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825011,1752773462483,"fUST",-234.0,0.00019079,2,"2025-07-17T17:31:02.483",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825013,1752773462494,"fUST",-234.0,0.00019102,2,"2025-07-17T17:31:02.494",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825015,1752773462504,"fUST",-151.0,0.00019107,2,"2025-07-17T17:31:02.504",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825017,1752773462513,"fUST",-151.0,0.00019107,2,"2025-07-17T17:31:02.513",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825019,1752773462523,"fUST",-151.0,0.00019107,2,"2025-07-17T17:31:02.523",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825021,1752773462532,"fUST",-234.0,0.00019121,2,"2025-07-17T17:31:02.532",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825023,1752773462542,"fUST",-460.0,0.00019126,2,"2025-07-17T17:31:02.542",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825025,1752773462551,"fUST",-1028.0,0.00019141,2,"2025-07-17T17:31:02.551",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825027,1752773462561,"fUST",-500.0,0.00019141,2,"2025-07-17T17:31:02.561",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825029,1752773462570,"fUST",-591.26,0.00019141,2,"2025-07-17T17:31:02.570",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825031,1752773462580,"fUST",-1795.63,0.00019141,2,"2025-07-17T17:31:02.580",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825033,1752773462590,"fUST",-426.52,0.00019141,2,"2025-07-17T17:31:02.590",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825035,1752773462599,"fUST",-1160.32,0.00019141,2,"2025-07-17T17:31:02.599",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825037,1752773462608,"fUST",-601.39967007,0.00019141,2,"2025-07-17T17:31:02.608",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825039,1752773462618,"fUST",-460.0,0.00019141,2,"2025-07-17T17:31:02.618",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825041,1752773462627,"fUST",-436.88,0.00019141,2,"2025-07-17T17:31:02.627",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825043,1752773462636,"fUST",-460.0,0.00019141,2,"2025-07-17T17:31:02.636",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825045,1752773462647,"fUST",-1158.91,0.00019141,2,"2025-07-17T17:31:02.647",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825047,1752773462657,"fUST",-1432.68,0.00019141,2,"2025-07-17T17:31:02.657",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825049,1752773462666,"fUST",-936.14,0.00019141,2,"2025-07-17T17:31:02.666",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825051,1752773462676,"fUST",-460.0,0.00019141,2,"2025-07-17T17:31:02.676",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825052,1752773462685,"fUST",-2671.87,0.00019141,2,"2025-07-17T17:31:02.685",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825053,1752773462694,"fUST",-797.47,0.00019141,2,"2025-07-17T17:31:02.694",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825054,1752773462704,"fUST",-460.0,0.00019141,2,"2025-07-17T17:31:02.704",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825055,1752773462714,"fUST",-460.0,0.00019141,2,"2025-07-17T17:31:02.714",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825056,1752773462724,"fUST",-460.0,0.00019141,2,"2025-07-17T17:31:02.724",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825057,1752773462733,"fUST",-816.79,0.00019141,2,"2025-07-17T17:31:02.733",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825058,1752773462743,"fUST",-524.68,0.00019141,2,"2025-07-17T17:31:02.743",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825059,1752773462752,"fUST",-805.05,0.00019141,2,"2025-07-17T17:31:02.752",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825061,1752773462761,"fUST",-460.0,0.00019141,2,"2025-07-17T17:31:02.761",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825064,1752773462771,"fUST",-1238.0,0.00019142,2,"2025-07-17T17:31:02.771",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825066,1752773462780,"fUST",-460.0,0.00019142,2,"2025-07-17T17:31:02.780",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825068,1752773462789,"fUST",-460.0,0.00019142,2,"2025-07-17T17:31:02.789",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825070,1752773462799,"fUST",-460.0,0.00019142,2,"2025-07-17T17:31:02.799",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825072,1752773462808,"fUST",-414.6,0.00019142,2,"2025-07-17T17:31:02.808",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825074,1752773462818,"fUST",-1039.19,0.00019142,2,"2025-07-17T17:31:02.818",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825076,1752773462827,"fUST",-759.87,0.00019142,2,"2025-07-17T17:31:02.827",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825078,1752773462837,"fUST",-471.21,0.00019142,2,"2025-07-17T17:31:02.837",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825080,1752773462846,"fUST",-642.67,0.00019142,2,"2025-07-17T17:31:02.846",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825082,1752773462855,"fUST",-1332.47,0.00019142,2,"2025-07-17T17:31:02.855",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825084,1752773462865,"fUST",-369.0,0.00019142,2,"2025-07-17T17:31:02.865",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825086,1752773462874,"fUST",-822.83,0.00019142,2,"2025-07-17T17:31:02.874",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825088,1752773462884,"fUST",-460.0,0.00019142,2,"2025-07-17T17:31:02.884",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825090,1752773462895,"fUST",-334.39343775,0.00019142,2,"2025-07-17T17:31:02.895",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825092,1752773462905,"fUST",-2833.79,0.00019142,2,"2025-07-17T17:31:02.905",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825094,1752773462914,"fUST",-311.68162522,0.00019142,2,"2025-07-17T17:31:02.914",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825096,1752773462923,"fUST",-470.97988062,0.00019142,2,"2025-07-17T17:31:02.923",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825098,1752773462933,"fUST",-1025.85,0.00019142,2,"2025-07-17T17:31:02.933",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825100,1752773462942,"fUST",-334.526732,0.00019143,2,"2025-07-17T17:31:02.942",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825102,1752773462951,"fUST",-334.526732,0.00019143,2,"2025-07-17T17:31:02.951",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825104,1752773462960,"fUST",-334.063091,0.00019143,2,"2025-07-17T17:31:02.960",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825106,1752773462970,"fUST",-334.063091,0.00019143,2,"2025-07-17T17:31:02.970",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825108,1752773462979,"fUST",-151.0,0.00019143,2,"2025-07-17T17:31:02.979",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825110,1752773462989,"fUST",-720.612448,0.00019143,2,"2025-07-17T17:31:02.989",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825112,1752773462998,"fUST",-720.612448,0.00019143,2,"2025-07-17T17:31:02.998",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825114,1752773463008,"fUST",-286.975917,0.00019143,2,"2025-07-17T17:31:03.008",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825116,1752773463017,"fUST",-286.975917,0.00019143,2,"2025-07-17T17:31:03.017",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825118,1752773463027,"fUST",-179.623348,0.00019144,2,"2025-07-17T17:31:03.027",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825120,1752773463037,"fUST",-688.509591,0.00019144,2,"2025-07-17T17:31:03.037",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825122,1752773463046,"fUST",-202.307778,0.00019144,2,"2025-07-17T17:31:03.046",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825124,1752773463056,"fUST",-688.509591,0.00019144,2,"2025-07-17T17:31:03.056",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825126,1752773463065,"fUST",-315.944094,0.00019144,2,"2025-07-17T17:31:03.065",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825128,1752773463074,"fUST",-315.944094,0.00019144,2,"2025-07-17T17:31:03.074",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825130,1752773463084,"fUST",-162.218661,0.00019144,2,"2025-07-17T17:31:03.084",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825132,1752773463094,"fUST",-162.218661,0.00019144,2,"2025-07-17T17:31:03.094",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825134,1752773463103,"fUST",-151.0,0.00019153,2,"2025-07-17T17:31:03.103",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825136,1752773463113,"fUST",-151.0,0.00019178,2,"2025-07-17T17:31:03.113",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825138,1752773463123,"fUST",-247.18468876,0.00019178,2,"2025-07-17T17:31:03.123",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825140,1752773463132,"fUST",-666.0,0.00019178,2,"2025-07-17T17:31:03.132",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825142,1752773463145,"fUST",-677.672488,0.00019178,2,"2025-07-17T17:31:03.145",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825144,1752773463156,"fUST",-234.0,0.00019217,2,"2025-07-17T17:31:03.156",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825146,1752773463168,"fUST",-2680.42124,0.00019299,2,"2025-07-17T17:31:03.168",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825148,1752773463180,"fUST",-2680.42124,0.00019299,2,"2025-07-17T17:31:03.180",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825150,1752773463190,"fUST",-1164.105186,0.00019299,2,"2025-07-17T17:31:03.190",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825152,1752773463200,"fUST",-1164.105186,0.00019299,2,"2025-07-17T17:31:03.200",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825154,1752773463211,"fUST",-645.702797,0.000193,2,"2025-07-17T17:31:03.211",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825156,1752773463220,"fUST",-645.702797,0.000193,2,"2025-07-17T17:31:03.220",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825158,1752773463230,"fUST",-12600.81778503,0.000193,3,"2025-07-17T17:31:03.230",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825160,1752773463239,"fUST",-214.44804168,0.000193,3,"2025-07-17T17:31:03.239",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825162,1752773463252,"fUST",-476.16111942,0.000193,3,"2025-07-17T17:31:03.252",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825164,1752773463264,"fUST",-151.0,0.00019329,2,"2025-07-17T17:31:03.264",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825166,1752773463273,"fUST",-151.0,0.00019329,2,"2025-07-17T17:31:03.273",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825168,1752773463283,"fUST",-192.788116,0.00019329,2,"2025-07-17T17:31:03.283",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825170,1752773463293,"fUST",-192.788116,0.00019329,2,"2025-07-17T17:31:03.293",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825172,1752773463303,"fUST",-215.014591,0.00019329,2,"2025-07-17T17:31:03.303",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825174,1752773463312,"fUST",-215.014591,0.00019329,2,"2025-07-17T17:31:03.312",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825176,1752773463322,"fUST",-151.272782,0.00019329,2,"2025-07-17T17:31:03.322",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825178,1752773463331,"fUST",-235.297379,0.00019329,2,"2025-07-17T17:31:03.331",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825180,1752773463341,"fUST",-235.297379,0.00019329,2,"2025-07-17T17:31:03.341",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825183,1752773463351,"fUST",-1397.806462,0.00019329,2,"2025-07-17T17:31:03.351",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825184,1752773463361,"fUST",-151.0,0.00019329,2,"2025-07-17T17:31:03.361",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825187,1752773463370,"fUST",-1397.806462,0.00019329,2,"2025-07-17T17:31:03.370",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825188,1752773463379,"fUST",-151.0,0.00019329,2,"2025-07-17T17:31:03.379",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825191,1752773463389,"fUST",-151.0,0.00019329,2,"2025-07-17T17:31:03.389",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825192,1752773463402,"fUST",-151.0,0.00019329,2,"2025-07-17T17:31:03.402",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825195,1752773463413,"fUST",-688.509591,0.00019329,2,"2025-07-17T17:31:03.413",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825197,1752773463422,"fUST",-688.509591,0.00019329,2,"2025-07-17T17:31:03.422",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825199,1752773463431,"fUST",-151.0,0.00019329,2,"2025-07-17T17:31:03.431",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825201,1752773463441,"fUST",-334.526732,0.00019329,2,"2025-07-17T17:31:03.441",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825202,1752773463451,"fUST",-334.526732,0.00019329,2,"2025-07-17T17:31:03.451",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825204,1752773463461,"fUST",-334.063091,0.00019329,2,"2025-07-17T17:31:03.461",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825206,1752773463471,"fUST",-334.063091,0.00019329,2,"2025-07-17T17:31:03.471",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825208,1752773463481,"fUST",-170.645196,0.00019329,2,"2025-07-17T17:31:03.481",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825210,1752773463491,"fUST",-170.645196,0.00019329,2,"2025-07-17T17:31:03.491",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825212,1752773463500,"fUST",-209.072414,0.00019329,2,"2025-07-17T17:31:03.500",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825215,1752773463510,"fUST",-315.944094,0.00019329,2,"2025-07-17T17:31:03.510",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825216,1752773463519,"fUST",-209.072414,0.00019329,2,"2025-07-17T17:31:03.519",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825218,1752773463529,"fUST",-315.944094,0.00019329,2,"2025-07-17T17:31:03.529",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825220,1752773463538,"fUST",-151.0,0.00019329,2,"2025-07-17T17:31:03.538",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825223,1752773463548,"fUST",-151.0,0.00019329,2,"2025-07-17T17:31:03.548",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825225,1752773463558,"fUST",-608.802714,0.00019329,2,"2025-07-17T17:31:03.558",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825226,1752773463567,"fUST",-608.802714,0.00019329,2,"2025-07-17T17:31:03.567",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825228,1752773463577,"fUST",-162.218661,0.00019329,2,"2025-07-17T17:31:03.577",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825231,1752773463586,"fUST",-162.218661,0.00019329,2,"2025-07-17T17:31:03.586",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825233,1752773463595,"fUST",-720.612448,0.00019329,2,"2025-07-17T17:31:03.595",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825235,1752773463605,"fUST",-720.612448,0.00019329,2,"2025-07-17T17:31:03.605",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825236,1752773463615,"fUST",-173.209,0.00019329,2,"2025-07-17T17:31:03.615",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825238,1752773463624,"fUST",-173.209,0.00019329,2,"2025-07-17T17:31:03.624",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825240,1752773463634,"fUST",-286.975917,0.00019329,2,"2025-07-17T17:31:03.634",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825243,1752773463646,"fUST",-286.975917,0.00019329,2,"2025-07-17T17:31:03.646",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825244,1752773463655,"fUST",-53133.69497567,0.00019329,2,"2025-07-17T17:31:03.655",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825246,1752773463666,"fUST",-155.89200543,0.0001934,2,"2025-07-17T17:31:03.666",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825249,1752773463676,"fUST",-500.0,0.0001934,2,"2025-07-17T17:31:03.676",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825250,1752773463685,"fUST",-500.0,0.0001934,2,"2025-07-17T17:31:03.685",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825253,1752773463695,"fUST",-151.0,0.00019368,2,"2025-07-17T17:31:03.695",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825254,1752773463705,"fUST",-500.0,0.00019371,2,"2025-07-17T17:31:03.705",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825257,1752773463715,"fUST",-500.0,0.00019371,2,"2025-07-17T17:31:03.715",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825259,1752773463725,"fUST",-7301.37818384,0.00019383,2,"2025-07-17T17:31:03.725",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825261,1752773463734,"fUST",-1000.0,0.00019413,2,"2025-07-17T17:31:03.734",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825263,1752773463743,"fUST",-1000.0,0.00019413,2,"2025-07-17T17:31:03.743",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825265,1752773463753,"fUST",-1028.0,0.00019415,2,"2025-07-17T17:31:03.753",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825267,1752773463763,"fUST",-359.77817653,0.00019415,2,"2025-07-17T17:31:03.763",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825269,1752773463773,"fUST",-591.26,0.00019415,2,"2025-07-17T17:31:03.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825271,1752773463782,"fUST",-1795.63,0.00019415,2,"2025-07-17T17:31:03.782",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825273,1752773463792,"fUST",-1160.32,0.00019415,2,"2025-07-17T17:31:03.792",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825275,1752773463804,"fUST",-460.0,0.00019415,2,"2025-07-17T17:31:03.804",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825277,1752773463814,"fUST",-460.0,0.00019415,2,"2025-07-17T17:31:03.814",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825279,1752773463824,"fUST",-1158.91,0.00019415,2,"2025-07-17T17:31:03.824",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825281,1752773463833,"fUST",-1432.68,0.00019415,2,"2025-07-17T17:31:03.833",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825283,1752773463844,"fUST",-936.14,0.00019415,2,"2025-07-17T17:31:03.844",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825285,1752773463854,"fUST",-460.0,0.00019415,2,"2025-07-17T17:31:03.854",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825287,1752773463863,"fUST",-2671.87,0.00019415,2,"2025-07-17T17:31:03.863",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825289,1752773463873,"fUST",-797.47,0.00019415,2,"2025-07-17T17:31:03.873",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825291,1752773463883,"fUST",-425.5,0.00019415,2,"2025-07-17T17:31:03.883",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825293,1752773463895,"fUST",-460.0,0.00019415,2,"2025-07-17T17:31:03.895",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825295,1752773463905,"fUST",-460.0,0.00019415,2,"2025-07-17T17:31:03.905",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825298,1752773463915,"fUST",-816.79,0.00019415,2,"2025-07-17T17:31:03.915",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825299,1752773463925,"fUST",-805.05,0.00019415,2,"2025-07-17T17:31:03.925",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825302,1752773463935,"fUST",-460.0,0.00019415,2,"2025-07-17T17:31:03.935",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825304,1752773463944,"fUST",-1238.0,0.00019416,2,"2025-07-17T17:31:03.944",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825306,1752773463954,"fUST",-340.74623296,0.00019416,2,"2025-07-17T17:31:03.954",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825308,1752773463968,"fUST",-460.0,0.00019416,2,"2025-07-17T17:31:03.968",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825310,1752773463978,"fUST",-460.0,0.00019416,2,"2025-07-17T17:31:03.978",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825322,1752773464084,"fUST",-2680.42124,0.00019416,2,"2025-07-17T17:31:04.084",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825324,1752773464093,"fUST",-2680.421231,0.00019416,2,"2025-07-17T17:31:04.093",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825326,1752773464103,"fUST",-1039.19,0.00019416,2,"2025-07-17T17:31:04.103",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825328,1752773464113,"fUST",-1164.105186,0.00019416,2,"2025-07-17T17:31:04.113",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825330,1752773464123,"fUST",-1164.105189,0.00019416,2,"2025-07-17T17:31:04.123",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825332,1752773464133,"fUST",-759.87,0.00019416,2,"2025-07-17T17:31:04.133",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825335,1752773464144,"fUST",-642.67,0.00019416,2,"2025-07-17T17:31:04.144",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825337,1752773464154,"fUST",-13.25952697,0.00019416,2,"2025-07-17T17:31:04.154",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825355,1752773464326,"fUST",-874.92859008,0.00019416,2,"2025-07-17T17:31:04.326",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825357,1752773464338,"fUST",-444.28188295,0.00019416,2,"2025-07-17T17:31:04.338",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825359,1752773464348,"fUST",-822.83,0.00019416,2,"2025-07-17T17:31:04.348",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825361,1752773464357,"fUST",-460.0,0.00019416,2,"2025-07-17T17:31:04.357",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825364,1752773464370,"fUST",-2052.1068673,0.00019416,2,"2025-07-17T17:31:04.370",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825366,1752773464381,"fUST",-781.6831327,0.00019416,2,"2025-07-17T17:31:04.381",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825368,1752773464393,"fUST",-1025.85,0.00019416,2,"2025-07-17T17:31:04.393",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825370,1752773464402,"fUST",-170.645196,0.00019417,2,"2025-07-17T17:31:04.402",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825372,1752773464411,"fUST",-170.645196,0.00019417,2,"2025-07-17T17:31:04.411",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825374,1752773464421,"fUST",-151.0,0.00019418,2,"2025-07-17T17:31:04.421",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825376,1752773464430,"fUST",-151.0,0.00019418,2,"2025-07-17T17:31:04.430",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825378,1752773464440,"fUST",-151.0,0.00019418,2,"2025-07-17T17:31:04.440",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825380,1752773464450,"fUST",-151.0,0.00019419,2,"2025-07-17T17:31:04.450",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825382,1752773464459,"fUST",-500.0,0.00019448,2,"2025-07-17T17:31:04.459",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825384,1752773464469,"fUST",-576.8651031,0.00019458,2,"2025-07-17T17:31:04.469",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825386,1752773464479,"fUST",-576.958633,0.00019458,2,"2025-07-17T17:31:04.479",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825388,1752773464488,"fUST",-1152.9176394,0.00019458,2,"2025-07-17T17:31:04.488",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825390,1752773464498,"fUST",-391.52401954,0.00019458,2,"2025-07-17T17:31:04.498",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825400,1752773464585,"fUST",-460.0,0.00016675,2,"2025-07-17T17:31:04.585",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825402,1752773464596,"fUST",-264.78789557,0.00017223,2,"2025-07-17T17:31:04.596",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825406,1752773464621,"fUST",-500.89911758,0.00016675,2,"2025-07-17T17:31:04.621",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825408,1752773464632,"fUST",-195.21210443,0.00017223,2,"2025-07-17T17:31:04.632",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825410,1752773464643,"fUST",-460.0,0.00017497,2,"2025-07-17T17:31:04.643",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825412,1752773464652,"fUST",-377.159111,0.00017499,2,"2025-07-17T17:31:04.652",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825414,1752773464662,"fUST",-377.159111,0.00017588,2,"2025-07-17T17:31:04.662",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825416,1752773464672,"fUST",-377.159111,0.00018045,2,"2025-07-17T17:31:04.672",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825418,1752773464682,"fUST",-377.159111,0.00018136,2,"2025-07-17T17:31:04.682",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825420,1752773464692,"fUST",-377.159105,0.00018595,2,"2025-07-17T17:31:04.692",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825422,1752773464701,"fUST",-185.43461346,0.00019458,2,"2025-07-17T17:31:04.701",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825424,1752773464711,"fUST",-576.958633,0.00019458,2,"2025-07-17T17:31:04.711",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825426,1752773464721,"fUST",-576.958633,0.00019458,2,"2025-07-17T17:31:04.721",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825428,1752773464730,"fUST",-576.958633,0.00019458,2,"2025-07-17T17:31:04.730",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825430,1752773464745,"fUST",-575.9590064,0.00019458,2,"2025-07-17T17:31:04.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825432,1752773464755,"fUST",-176.7842822,0.00019458,2,"2025-07-17T17:31:04.755",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825434,1752773464764,"fUST",-356.0724517,0.00019458,2,"2025-07-17T17:31:04.764",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825436,1752773464773,"fUST",-178.0508326,0.00019458,2,"2025-07-17T17:31:04.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825438,1752773464783,"fUST",-429.2412091,0.00019472,2,"2025-07-17T17:31:04.783",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825440,1752773464792,"fUST",-576.958633,0.00019486,2,"2025-07-17T17:31:04.792",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825442,1752773464802,"fUST",-576.958633,0.00019486,2,"2025-07-17T17:31:04.802",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825444,1752773464811,"fUST",-576.958633,0.00019486,2,"2025-07-17T17:31:04.811",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825446,1752773464820,"fUST",-178.0508326,0.00019486,2,"2025-07-17T17:31:04.820",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825448,1752773464830,"fUST",-178.0508326,0.00019486,2,"2025-07-17T17:31:04.830",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825450,1752773464839,"fUST",-178.0508326,0.00019486,2,"2025-07-17T17:31:04.839",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825452,1752773464849,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.849",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825454,1752773464858,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.858",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825456,1752773464868,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.868",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825458,1752773464878,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.878",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825460,1752773464887,"fUST",-576.958633,0.00019487,2,"2025-07-17T17:31:04.887",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825462,1752773464900,"fUST",-576.958633,0.00019487,2,"2025-07-17T17:31:04.900",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825465,1752773464909,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.909",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825467,1752773464918,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.918",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825469,1752773464928,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.928",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825470,1752773464937,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.937",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825472,1752773464946,"fUST",-356.1016652,0.00019487,2,"2025-07-17T17:31:04.946",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825474,1752773464956,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.956",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825476,1752773464966,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.966",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825478,1752773464975,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.975",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825480,1752773464984,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.984",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825482,1752773464994,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:04.994",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825484,1752773465003,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:05.003",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825486,1752773465013,"fUST",-178.0508326,0.00019487,2,"2025-07-17T17:31:05.013",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825488,1752773465022,"fUST",-576.958633,0.00019487,2,"2025-07-17T17:31:05.022",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825490,1752773465033,"fUST",-231.73,0.00019508,2,"2025-07-17T17:31:05.033",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825492,1752773465042,"fUST",-1371.888,0.00019536,2,"2025-07-17T17:31:05.042",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825494,1752773465052,"fUST",-151.0,0.00019555,2,"2025-07-17T17:31:05.052",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825496,1752773465062,"fUST",-151.0,0.00019555,2,"2025-07-17T17:31:05.062",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825498,1752773465071,"fUST",-178.336,0.00019555,2,"2025-07-17T17:31:05.071",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825500,1752773465081,"fUST",-501.69710347,0.00019671,2,"2025-07-17T17:31:05.081",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825502,1752773465091,"fUST",-501.92052317,0.00019671,2,"2025-07-17T17:31:05.091",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825504,1752773465101,"fUST",-500.0,0.00019671,2,"2025-07-17T17:31:05.101",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825506,1752773465110,"fUST",-300.0,0.00019671,2,"2025-07-17T17:31:05.110",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825508,1752773465120,"fUST",-500.0,0.00019671,2,"2025-07-17T17:31:05.120",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825510,1752773465130,"fUST",-500.71124233,0.00019671,2,"2025-07-17T17:31:05.130",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825512,1752773465139,"fUST",-161.48762789,0.00019671,2,"2025-07-17T17:31:05.139",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825514,1752773465150,"fUST",-500.0,0.00019671,2,"2025-07-17T17:31:05.150",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825516,1752773465160,"fUST",-502.44118673,0.00019671,2,"2025-07-17T17:31:05.160",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825518,1752773465171,"fUST",-560.0,0.00019674,2,"2025-07-17T17:31:05.171",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825520,1752773465181,"fUST",-1028.0,0.00019689,2,"2025-07-17T17:31:05.181",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825522,1752773465190,"fUST",-591.26,0.00019689,2,"2025-07-17T17:31:05.190",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825524,1752773465200,"fUST",-1795.63,0.00019689,2,"2025-07-17T17:31:05.200",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825526,1752773465210,"fUST",-1160.32,0.00019689,2,"2025-07-17T17:31:05.210",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825528,1752773465220,"fUST",-460.0,0.00019689,2,"2025-07-17T17:31:05.220",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825530,1752773465229,"fUST",-460.0,0.00019689,2,"2025-07-17T17:31:05.229",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825532,1752773465240,"fUST",-1158.91,0.00019689,2,"2025-07-17T17:31:05.240",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825534,1752773465249,"fUST",-1432.68,0.00019689,2,"2025-07-17T17:31:05.249",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825536,1752773465259,"fUST",-936.14,0.00019689,2,"2025-07-17T17:31:05.259",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825538,1752773465268,"fUST",-460.0,0.00019689,2,"2025-07-17T17:31:05.268",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825540,1752773465277,"fUST",-1077.94619818,0.00019689,2,"2025-07-17T17:31:05.277",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825554,1752773465402,"fUST",-460.0,0.00016675,2,"2025-07-17T17:31:05.402",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825556,1752773465411,"fUST",-460.0,0.00016675,2,"2025-07-17T17:31:05.411",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825558,1752773465421,"fUST",-178.0508326,0.00018665,2,"2025-07-17T17:31:05.421",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825560,1752773465430,"fUST",-1593.92380182,0.00019689,2,"2025-07-17T17:31:05.430",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825562,1752773465440,"fUST",-797.47,0.00019689,2,"2025-07-17T17:31:05.440",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825564,1752773465451,"fUST",-460.0,0.00019689,2,"2025-07-17T17:31:05.451",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825566,1752773465461,"fUST",-460.0,0.00019689,2,"2025-07-17T17:31:05.461",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825568,1752773465471,"fUST",-816.79,0.00019689,2,"2025-07-17T17:31:05.471",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825570,1752773465481,"fUST",-805.05,0.00019689,2,"2025-07-17T17:31:05.481",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825572,1752773465492,"fUST",-460.0,0.00019689,2,"2025-07-17T17:31:05.492",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825574,1752773465502,"fUST",-1238.0,0.0001969,2,"2025-07-17T17:31:05.502",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825576,1752773465511,"fUST",-460.0,0.0001969,2,"2025-07-17T17:31:05.511",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825578,1752773465520,"fUST",-460.0,0.0001969,2,"2025-07-17T17:31:05.520",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825580,1752773465529,"fUST",-1039.19,0.0001969,2,"2025-07-17T17:31:05.529",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825582,1752773465539,"fUST",-759.87,0.0001969,2,"2025-07-17T17:31:05.539",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825584,1752773465548,"fUST",-642.67,0.0001969,2,"2025-07-17T17:31:05.548",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825586,1752773465558,"fUST",-1332.47,0.0001969,2,"2025-07-17T17:31:05.558",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825598,1752773465657,"fUST",-822.83,0.0001969,2,"2025-07-17T17:31:05.657",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825600,1752773465667,"fUST",-460.0,0.0001969,2,"2025-07-17T17:31:05.667",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825602,1752773465676,"fUST",-876.43934558,0.0001969,2,"2025-07-17T17:31:05.676",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825605,1752773465687,"fUST",-1957.35065442,0.0001969,2,"2025-07-17T17:31:05.687",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825607,1752773465696,"fUST",-1025.85,0.0001969,2,"2025-07-17T17:31:05.696",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825609,1752773465706,"fUST",-209.072414,0.00019691,2,"2025-07-17T17:31:05.706",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825611,1752773465715,"fUST",-209.072414,0.00019691,2,"2025-07-17T17:31:05.715",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825613,1752773465724,"fUST",-151.0,0.00019691,2,"2025-07-17T17:31:05.724",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825615,1752773465733,"fUST",-608.802714,0.00019691,2,"2025-07-17T17:31:05.733",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825617,1752773465742,"fUST",-608.802714,0.00019691,2,"2025-07-17T17:31:05.742",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825619,1752773465751,"fUST",-173.209,0.00019691,2,"2025-07-17T17:31:05.751",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825621,1752773465760,"fUST",-173.209,0.00019691,2,"2025-07-17T17:31:05.760",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825623,1752773465769,"fUST",-7301.37818384,0.00019693,2,"2025-07-17T17:31:05.769",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825625,1752773465778,"fUST",-700.0,0.00019722,2,"2025-07-17T17:31:05.778",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825627,1752773465787,"fUST",-688.509591,0.00019725,2,"2025-07-17T17:31:05.787",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825629,1752773465796,"fUST",-688.509591,0.00019725,2,"2025-07-17T17:31:05.796",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825631,1752773465805,"fUST",-315.944094,0.00019725,2,"2025-07-17T17:31:05.805",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825633,1752773465815,"fUST",-315.944094,0.00019725,2,"2025-07-17T17:31:05.815",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825635,1752773465823,"fUST",-162.218661,0.00019725,2,"2025-07-17T17:31:05.823",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825637,1752773465832,"fUST",-162.218661,0.00019725,2,"2025-07-17T17:31:05.832",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825639,1752773465842,"fUST",-645.702797,0.00019757,2,"2025-07-17T17:31:05.842",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825641,1752773465850,"fUST",-645.702797,0.00019757,2,"2025-07-17T17:31:05.850",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825643,1752773465859,"fUST",-334.526732,0.00019757,2,"2025-07-17T17:31:05.859",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825645,1752773465868,"fUST",-334.526732,0.00019757,2,"2025-07-17T17:31:05.868",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825647,1752773465877,"fUST",-334.063091,0.00019757,2,"2025-07-17T17:31:05.877",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825649,1752773465887,"fUST",-334.063091,0.00019757,2,"2025-07-17T17:31:05.887",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825651,1752773465895,"fUST",-151.0,0.00019757,2,"2025-07-17T17:31:05.895",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825653,1752773465903,"fUST",-720.612448,0.00019757,2,"2025-07-17T17:31:05.903",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825654,1752773465910,"fUST",-720.612448,0.00019757,2,"2025-07-17T17:31:05.910",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825656,1752773465917,"fUST",-286.975917,0.00019757,2,"2025-07-17T17:31:05.917",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825659,1752773465926,"fUST",-286.975917,0.00019757,2,"2025-07-17T17:31:05.926",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825661,1752773465933,"fUST",-279.407312,0.00019766,2,"2025-07-17T17:31:05.933",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825663,1752773465941,"fUST",-223.0315306,0.00019778,2,"2025-07-17T17:31:05.941",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825665,1752773465949,"fUST",-234.0,0.00019788,2,"2025-07-17T17:31:05.949",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825666,1752773465956,"fUST",-151.0,0.0001979,2,"2025-07-17T17:31:05.956",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825669,1752773465965,"fUST",-54.50030387,0.0001979,2,"2025-07-17T17:31:05.965",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825671,1752773465976,"fUST",-532.49969613,0.0001979,2,"2025-07-17T17:31:05.976",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825674,1752773465985,"fUST",-146.43029123,0.00019844,2,"2025-07-17T17:31:05.985",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372825703,1752773466267,"fUST",-302.10002581,0.00019844,2,"2025-07-17T17:31:06.267",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828000,1752773497781,"fUST",7841.94419789,0.00016476,2,"2025-07-17T17:31:37.781",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828001,1752773497805,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:37.805",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828002,1752773497829,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:37.829",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828003,1752773497853,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:37.853",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828004,1752773497876,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:37.876",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828005,1752773497900,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:37.900",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828006,1752773497926,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:37.926",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828007,1752773497949,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:37.949",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828008,1752773497972,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:37.972",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828009,1752773497995,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:37.995",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828010,1752773498018,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:38.018",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828011,1752773498042,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:38.042",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828012,1752773498065,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:38.065",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828013,1752773498088,"fUST",10000.0,0.00016476,2,"2025-07-17T17:31:38.088",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828014,1752773498111,"fUST",5929.38764675,0.00016476,2,"2025-07-17T17:31:38.111",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828017,1752773616459,"fUST",4070.61235325,0.00015677,2,"2025-07-17T17:33:36.459",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828018,1752773616483,"fUST",10000.0,0.00015677,2,"2025-07-17T17:33:36.483",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828019,1752773616506,"fUST",10000.0,0.00015677,2,"2025-07-17T17:33:36.506",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828020,1752773616532,"fUST",829.38764675,0.00015677,2,"2025-07-17T17:33:36.532",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828022,1752773659870,"fUST",9170.61235325,0.00016476,2,"2025-07-17T17:34:19.870",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828023,1752773659897,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:19.897",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828024,1752773659922,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:19.922",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828025,1752773659946,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:19.946",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828026,1752773659970,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:19.970",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828027,1752773659995,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:19.995",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828028,1752773660019,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:20.019",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828029,1752773660044,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:20.044",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828030,1752773660068,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:20.068",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828031,1752773660092,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:20.092",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828032,1752773660117,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:20.117",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828033,1752773660141,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:20.141",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828034,1752773660166,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:20.166",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828035,1752773660190,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:20.190",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828036,1752773660214,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:20.214",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828037,1752773660242,"fUST",10000.0,0.00016476,2,"2025-07-17T17:34:20.242",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828038,1752773660269,"fUST",6971.26762115,0.00016476,2,"2025-07-17T17:34:20.269",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828259,1752773771356,"fUST",583.905815,0.00013699,2,"2025-07-17T17:36:11.356",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828262,1752774436781,"fUST",778.92058236,0.0001647,2,"2025-07-17T17:47:16.781",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828314,1752774632326,"fUST",-300.0,0.00016564,2,"2025-07-17T17:50:32.326",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828317,1752774632337,"fUST",-300.0,0.00016564,2,"2025-07-17T17:50:32.337",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828318,1752774632346,"fUST",-300.0,0.00016564,2,"2025-07-17T17:50:32.346",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828320,1752774632355,"fUST",-300.0,0.00016564,2,"2025-07-17T17:50:32.355",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828322,1752774632364,"fUST",-1200.0,0.00016564,2,"2025-07-17T17:50:32.364",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828324,1752774632374,"fUST",-152.32189605,0.00016565,3,"2025-07-17T17:50:32.374",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828387,1752774638244,"fUST",-849.34810395,0.00016565,3,"2025-07-17T17:50:38.244",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828389,1752774638255,"fUST",-500.84,0.00016565,3,"2025-07-17T17:50:38.255",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828391,1752774638264,"fUST",-250.42,0.00016565,3,"2025-07-17T17:50:38.264",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828393,1752774638273,"fUST",-751.27,0.00016565,3,"2025-07-17T17:50:38.273",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828395,1752774638283,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.283",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828396,1752774638292,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.292",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828397,1752774638301,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.301",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828399,1752774638311,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.311",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828400,1752774638320,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.320",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828401,1752774638329,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.329",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828402,1752774638338,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.338",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828403,1752774638347,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.347",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828404,1752774638356,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.356",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828406,1752774638365,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.365",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828408,1752774638375,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.375",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828411,1752774638387,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.387",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828413,1752774638397,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.397",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828415,1752774638406,"fUST",-495.53494859,0.00016568,2,"2025-07-17T17:50:38.406",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828417,1752774638415,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.415",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828419,1752774638425,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.425",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828421,1752774638434,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.434",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828423,1752774638444,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.444",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828425,1752774638454,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.454",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828427,1752774638465,"fUST",-302.43880138,0.00016568,2,"2025-07-17T17:50:38.465",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828431,1752774638489,"fUST",-197.56119862,0.00016568,2,"2025-07-17T17:50:38.489",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828433,1752774638498,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.498",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828435,1752774638509,"fUST",-463.24103407,0.00016568,2,"2025-07-17T17:50:38.509",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828437,1752774638519,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.519",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828439,1752774638528,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.528",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828440,1752774638537,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.537",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828442,1752774638549,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.549",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828444,1752774638561,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.561",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828446,1752774638571,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.571",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828449,1752774638582,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.582",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828450,1752774638592,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.592",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828452,1752774638602,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.602",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828454,1752774638612,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.612",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828457,1752774638623,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.623",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828458,1752774638637,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.637",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828461,1752774638647,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.647",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828462,1752774638656,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.656",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828465,1752774638667,"fUST",-235.46114706,0.00016568,2,"2025-07-17T17:50:38.667",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828466,1752774638675,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.675",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828468,1752774638684,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.684",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828470,1752774638693,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.693",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828472,1752774638702,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.702",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828474,1752774638712,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.712",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828476,1752774638721,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.721",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828478,1752774638732,"fUST",-300.10788551,0.00016568,2,"2025-07-17T17:50:38.732",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828481,1752774638744,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.744",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828483,1752774638757,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.757",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828485,1752774638769,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.769",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828488,1752774638782,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.782",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828490,1752774638794,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.794",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828492,1752774638804,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.804",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828494,1752774638815,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.815",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828496,1752774638827,"fUST",-153.28878599,0.00016568,2,"2025-07-17T17:50:38.827",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828499,1752774638839,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.839",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828501,1752774638850,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.850",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828503,1752774638863,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.863",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828505,1752774638875,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.875",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828508,1752774638888,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.888",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828510,1752774638899,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.899",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828512,1752774638911,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.911",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828515,1752774638924,"fUST",-403.49564674,0.00016568,2,"2025-07-17T17:50:38.924",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828517,1752774638937,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.937",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828519,1752774638948,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.948",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828521,1752774638961,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.961",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828524,1752774638972,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.972",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828526,1752774638984,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.984",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828528,1752774638995,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:38.995",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828530,1752774639007,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.007",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828532,1752774639019,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.019",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828535,1752774639031,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.031",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828537,1752774639044,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.044",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828539,1752774639056,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.056",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828541,1752774639067,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.067",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828543,1752774639078,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.078",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828546,1752774639088,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.088",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828548,1752774639099,"fUST",-642.8278177,0.00016568,2,"2025-07-17T17:50:39.099",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828550,1752774639112,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.112",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828552,1752774639123,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.123",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828555,1752774639136,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.136",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828557,1752774639147,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.147",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828559,1752774639159,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.159",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828561,1752774639171,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.171",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828564,1752774639184,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.184",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828566,1752774639195,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.195",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828568,1752774639208,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.208",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828570,1752774639220,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.220",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828573,1752774639233,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.233",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828575,1752774639245,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.245",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828578,1752774639259,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.259",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828580,1752774639269,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.269",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828582,1752774639280,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.280",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828584,1752774639291,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.291",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828586,1752774639301,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.301",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828588,1752774639311,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.311",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828591,1752774639325,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.325",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828593,1752774639337,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.337",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828595,1752774639349,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.349",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828597,1752774639361,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.361",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828599,1752774639371,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.371",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828602,1752774639383,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.383",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828604,1752774639395,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.395",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828606,1752774639406,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.406",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828608,1752774639418,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.418",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828610,1752774639430,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.430",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828613,1752774639442,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.442",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828615,1752774639451,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.451",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828617,1752774639462,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.462",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828619,1752774639476,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.476",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828621,1752774639487,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.487",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828623,1752774639498,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.498",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828625,1752774639509,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.509",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828627,1752774639520,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.520",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828630,1752774639530,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.530",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828632,1752774639543,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.543",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828634,1752774639554,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.554",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828636,1752774639564,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.564",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828638,1752774639575,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.575",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828640,1752774639587,"fUST",-201.19576075,0.00016568,2,"2025-07-17T17:50:39.587",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828643,1752774639598,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.598",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828645,1752774639609,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.609",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828647,1752774639620,"fUST",-500.0,0.00016568,2,"2025-07-17T17:50:39.620",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828649,1752774639631,"fUST",-302.104,0.0001657,2,"2025-07-17T17:50:39.631",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828651,1752774639643,"fUST",-15058.23913624,0.0001657,2,"2025-07-17T17:50:39.643",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828653,1752774639654,"fUST",-3777.10588644,0.00016572,2,"2025-07-17T17:50:39.654",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828655,1752774639665,"fUST",-500.0,0.00016574,2,"2025-07-17T17:50:39.665",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828658,1752774639675,"fUST",-587.31337564,0.00016575,2,"2025-07-17T17:50:39.675",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828660,1752774639686,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.686",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828662,1752774639697,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.697",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828664,1752774639707,"fUST",-503.18409847,0.00016575,2,"2025-07-17T17:50:39.707",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828666,1752774639718,"fUST",-460.48600477,0.00016575,2,"2025-07-17T17:50:39.718",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828668,1752774639729,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.729",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828670,1752774639739,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.739",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828672,1752774639750,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.750",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828675,1752774639761,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.761",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828677,1752774639774,"fUST",-460.97488387,0.00016575,2,"2025-07-17T17:50:39.774",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828679,1752774639784,"fUST",-516.27018122,0.00016575,2,"2025-07-17T17:50:39.784",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828681,1752774639795,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.795",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828684,1752774639807,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.807",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828687,1752774639817,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.817",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828689,1752774639828,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.828",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828691,1752774639838,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.838",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828693,1752774639849,"fUST",-429.59949589,0.00016575,2,"2025-07-17T17:50:39.849",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828695,1752774639860,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.860",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828697,1752774639870,"fUST",-462.67202119,0.00016575,2,"2025-07-17T17:50:39.870",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828699,1752774639881,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.881",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828702,1752774639893,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.893",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828706,1752774639903,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.903",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828708,1752774639914,"fUST",-461.02338884,0.00016575,2,"2025-07-17T17:50:39.914",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828710,1752774639924,"fUST",-464.19030587,0.00016575,2,"2025-07-17T17:50:39.924",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828712,1752774639935,"fUST",-463.67086773,0.00016575,2,"2025-07-17T17:50:39.935",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828714,1752774639947,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.947",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828716,1752774639957,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.957",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828718,1752774639968,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.968",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828721,1752774639979,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.979",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828723,1752774639989,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:39.989",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828725,1752774640000,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.000",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828727,1752774640011,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.011",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828729,1752774640021,"fUST",-464.16727029,0.00016575,2,"2025-07-17T17:50:40.021",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828731,1752774640032,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.032",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828733,1752774640042,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.042",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828735,1752774640053,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.053",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828736,1752774640063,"fUST",-463.97586269,0.00016575,2,"2025-07-17T17:50:40.063",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828737,1752774640073,"fUST",-479.03,0.00016575,2,"2025-07-17T17:50:40.073",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828738,1752774640083,"fUST",-691.44603946,0.00016575,2,"2025-07-17T17:50:40.083",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828739,1752774640093,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.093",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828740,1752774640104,"fUST",-576.43038979,0.00016575,2,"2025-07-17T17:50:40.104",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828741,1752774640114,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.114",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828742,1752774640125,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.125",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828745,1752774640137,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.137",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828747,1752774640148,"fUST",-461.52954051,0.00016575,2,"2025-07-17T17:50:40.148",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828749,1752774640158,"fUST",-233.0719702,0.00016575,2,"2025-07-17T17:50:40.158",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828751,1752774640169,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.169",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828753,1752774640179,"fUST",-511.31718746,0.00016575,2,"2025-07-17T17:50:40.179",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828755,1752774640190,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.190",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828758,1752774640202,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.202",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828760,1752774640212,"fUST",-606.06332936,0.00016575,2,"2025-07-17T17:50:40.212",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828762,1752774640223,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.223",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828764,1752774640234,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.234",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828766,1752774640246,"fUST",-463.33023578,0.00016575,2,"2025-07-17T17:50:40.246",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828768,1752774640257,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.257",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828770,1752774640268,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.268",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828773,1752774640279,"fUST",-487.22409962,0.00016575,2,"2025-07-17T17:50:40.279",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828775,1752774640290,"fUST",-461.16201749,0.00016575,2,"2025-07-17T17:50:40.290",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828777,1752774640300,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.300",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828779,1752774640311,"fUST",-461.16635307,0.00016575,2,"2025-07-17T17:50:40.311",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828781,1752774640322,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.322",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828783,1752774640334,"fUST",-460.90525251,0.00016575,2,"2025-07-17T17:50:40.334",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828786,1752774640345,"fUST",-460.84118514,0.00016575,2,"2025-07-17T17:50:40.345",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828788,1752774640355,"fUST",-461.06709247,0.00016575,2,"2025-07-17T17:50:40.355",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828790,1752774640365,"fUST",-462.60533867,0.00016575,2,"2025-07-17T17:50:40.365",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828792,1752774640375,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.375",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828794,1752774640387,"fUST",-208.51890481,0.00016575,2,"2025-07-17T17:50:40.387",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828815,1752774640583,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.583",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828817,1752774640598,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.598",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828819,1752774640608,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.608",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828821,1752774640617,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.617",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828823,1752774640626,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.626",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828825,1752774640637,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.637",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828827,1752774640646,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.646",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828829,1752774640656,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.656",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828831,1752774640666,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.666",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828833,1752774640676,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.676",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828835,1752774640685,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.685",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828837,1752774640694,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.694",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828839,1752774640704,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.704",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828841,1752774640714,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.714",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828843,1752774640723,"fUST",-500.0,0.00016575,2,"2025-07-17T17:50:40.723",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828845,1752774640733,"fUST",-500.0,0.00016575,2,"2025-07-17T17:50:40.733",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828848,1752774640742,"fUST",-500.0,0.00016575,2,"2025-07-17T17:50:40.742",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828849,1752774640751,"fUST",-500.0,0.00016575,2,"2025-07-17T17:50:40.751",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828851,1752774640761,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.761",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828853,1752774640770,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.770",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828855,1752774640780,"fUST",-292.33543009,0.00016575,2,"2025-07-17T17:50:40.780",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828857,1752774640789,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.789",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828859,1752774640798,"fUST",-500.0,0.00016575,2,"2025-07-17T17:50:40.798",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828861,1752774640808,"fUST",-500.0,0.00016575,2,"2025-07-17T17:50:40.808",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828863,1752774640817,"fUST",-500.0,0.00016575,2,"2025-07-17T17:50:40.817",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828865,1752774640826,"fUST",-500.0,0.00016575,2,"2025-07-17T17:50:40.826",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828867,1752774640836,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.836",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828869,1752774640845,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.845",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828871,1752774640855,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.855",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828873,1752774640864,"fUST",-464.95600105,0.00016575,2,"2025-07-17T17:50:40.864",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828875,1752774640873,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.873",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828877,1752774640885,"fUST",-1094.9,0.00016575,2,"2025-07-17T17:50:40.885",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828880,1752774640894,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.894",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828882,1752774640903,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.903",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828884,1752774640912,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.912",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828886,1752774640922,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.922",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828888,1752774640931,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.931",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828890,1752774640940,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.940",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828892,1752774640949,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.949",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828894,1752774640958,"fUST",-461.16560331,0.00016575,2,"2025-07-17T17:50:40.958",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828895,1752774640967,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.967",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828897,1752774640977,"fUST",-377.32348666,0.00016575,2,"2025-07-17T17:50:40.977",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828899,1752774640987,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.987",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828901,1752774640996,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:40.996",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828903,1752774641005,"fUST",-462.96701274,0.00016575,2,"2025-07-17T17:50:41.005",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828905,1752774641015,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.015",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828907,1752774641025,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.025",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828909,1752774641034,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.034",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828911,1752774641043,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.043",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828913,1752774641053,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.053",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828915,1752774641062,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.062",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828917,1752774641072,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.072",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828919,1752774641081,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.081",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828921,1752774641091,"fUST",-461.49319222,0.00016575,2,"2025-07-17T17:50:41.091",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828923,1752774641101,"fUST",-460.32554379,0.00016575,2,"2025-07-17T17:50:41.101",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828925,1752774641110,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.110",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828927,1752774641119,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.119",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828929,1752774641128,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.128",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828931,1752774641139,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.139",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828933,1752774641148,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.148",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828935,1752774641158,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.158",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828937,1752774641167,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.167",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828939,1752774641176,"fUST",-460.7360891,0.00016575,2,"2025-07-17T17:50:41.176",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828941,1752774641186,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.186",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828943,1752774641196,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.196",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828946,1752774641205,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.205",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828948,1752774641215,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.215",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828950,1752774641224,"fUST",-508.86,0.00016575,2,"2025-07-17T17:50:41.224",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828951,1752774641233,"fUST",-504.14359822,0.00016575,2,"2025-07-17T17:50:41.233",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828954,1752774641242,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.242",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828955,1752774641252,"fUST",-1962.81,0.00016575,2,"2025-07-17T17:50:41.252",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828957,1752774641263,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.263",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828960,1752774641272,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.272",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828962,1752774641282,"fUST",-460.25135505,0.00016575,2,"2025-07-17T17:50:41.282",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828963,1752774641291,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.291",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828966,1752774641301,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.301",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828968,1752774641310,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.310",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828970,1752774641320,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.320",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828972,1752774641329,"fUST",-223.28247795,0.00016575,2,"2025-07-17T17:50:41.329",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828974,1752774641339,"fUST",-1170.98,0.00016575,2,"2025-07-17T17:50:41.339",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828975,1752774641348,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.348",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828978,1752774641358,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.358",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828980,1752774641367,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.367",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828982,1752774641377,"fUST",-1549.78,0.00016575,2,"2025-07-17T17:50:41.377",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828983,1752774641386,"fUST",-1000.0,0.00016575,2,"2025-07-17T17:50:41.386",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828985,1752774641395,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.395",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828988,1752774641405,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.405",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828990,1752774641415,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.415",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828992,1752774641424,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.424",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828994,1752774641433,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.433",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828996,1752774641443,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.443",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372828997,1752774641455,"fUST",-463.91254785,0.00016575,2,"2025-07-17T17:50:41.455",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829000,1752774641471,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.471",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829001,1752774641482,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.482",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829003,1752774641492,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.492",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829005,1752774641502,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.502",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829007,1752774641511,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.511",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829009,1752774641522,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.522",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829011,1752774641531,"fUST",-609.11,0.00016575,2,"2025-07-17T17:50:41.531",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829014,1752774641543,"fUST",-460.98812203,0.00016575,2,"2025-07-17T17:50:41.543",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829015,1752774641553,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.553",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829018,1752774641563,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.563",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829019,1752774641574,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.574",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829021,1752774641583,"fUST",-691.92,0.00016575,2,"2025-07-17T17:50:41.583",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829023,1752774641594,"fUST",-460.95820383,0.00016575,2,"2025-07-17T17:50:41.594",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829026,1752774641603,"fUST",-451.16243248,0.00016575,2,"2025-07-17T17:50:41.603",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829028,1752774641613,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.613",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829030,1752774641622,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.622",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829032,1752774641631,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.631",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829033,1752774641642,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.642",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829035,1752774641652,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.652",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829037,1752774641661,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.661",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829039,1752774641671,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.671",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829041,1752774641680,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.680",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829043,1752774641689,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.689",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829045,1752774641699,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.699",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829048,1752774641708,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.708",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829050,1752774641718,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.718",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829052,1752774641728,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.728",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829053,1752774641738,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.738",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829055,1752774641748,"fUST",-1202.44,0.00016575,2,"2025-07-17T17:50:41.748",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829057,1752774641758,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.758",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829059,1752774641768,"fUST",-3662.6197084,0.00016575,2,"2025-07-17T17:50:41.768",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829061,1752774641778,"fUST",-1072.3,0.00016575,2,"2025-07-17T17:50:41.778",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829063,1752774641787,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.787",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829065,1752774641798,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.798",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829067,1752774641807,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.807",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829069,1752774641817,"fUST",-537.39,0.00016575,2,"2025-07-17T17:50:41.817",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829071,1752774641826,"fUST",-537.39,0.00016575,2,"2025-07-17T17:50:41.826",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829073,1752774641835,"fUST",-537.39,0.00016575,2,"2025-07-17T17:50:41.835",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829075,1752774641844,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.844",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829077,1752774641852,"fUST",-462.93732799,0.00016575,2,"2025-07-17T17:50:41.852",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829079,1752774641861,"fUST",-537.39,0.00016575,2,"2025-07-17T17:50:41.861",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829081,1752774641870,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.870",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829083,1752774641878,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.878",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829085,1752774641888,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.888",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829087,1752774641897,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.897",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829089,1752774641906,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.906",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829091,1752774641915,"fUST",-662.88,0.00016575,2,"2025-07-17T17:50:41.915",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829093,1752774641924,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.924",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829095,1752774641933,"fUST",-462.02600908,0.00016575,2,"2025-07-17T17:50:41.933",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829097,1752774641943,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.943",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829099,1752774641952,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.952",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829101,1752774641962,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.962",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829103,1752774641971,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.971",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829105,1752774641980,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.980",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829107,1752774641989,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.989",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829109,1752774641999,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:41.999",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829111,1752774642009,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.009",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829113,1752774642019,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.019",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829115,1752774642029,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.029",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829117,1752774642038,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.038",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829119,1752774642047,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.047",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829121,1752774642057,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.057",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829123,1752774642066,"fUST",-460.61825304,0.00016575,2,"2025-07-17T17:50:42.066",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829125,1752774642075,"fUST",-404.57801145,0.00016575,2,"2025-07-17T17:50:42.075",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829127,1752774642085,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.085",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829129,1752774642094,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.094",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829131,1752774642105,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.105",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829133,1752774642114,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.114",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829135,1752774642124,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.124",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829137,1752774642135,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.135",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829140,1752774642144,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.144",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829141,1752774642154,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.154",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829143,1752774642163,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.163",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829145,1752774642172,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.172",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829147,1752774642182,"fUST",-742.34,0.00016575,2,"2025-07-17T17:50:42.182",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829149,1752774642191,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.191",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829151,1752774642200,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.200",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829154,1752774642210,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.210",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829156,1752774642219,"fUST",-461.23864201,0.00016575,2,"2025-07-17T17:50:42.219",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829158,1752774642228,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.228",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829159,1752774642238,"fUST",-461.41947746,0.00016575,2,"2025-07-17T17:50:42.238",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829162,1752774642248,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.248",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829163,1752774642257,"fUST",-457.29574229,0.00016575,2,"2025-07-17T17:50:42.257",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829165,1752774642266,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.266",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829168,1752774642276,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.276",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829170,1752774642285,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.285",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829172,1752774642294,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.294",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829174,1752774642304,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.304",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829176,1752774642313,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.313",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829177,1752774642323,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.323",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829179,1752774642332,"fUST",-2122.81,0.00016575,2,"2025-07-17T17:50:42.332",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829181,1752774642341,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.341",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829183,1752774642350,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.350",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829185,1752774642360,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.360",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829187,1752774642370,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.370",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829189,1752774642379,"fUST",-2313.94,0.00016575,2,"2025-07-17T17:50:42.379",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829191,1752774642390,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.390",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829193,1752774642399,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.399",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829195,1752774642408,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.408",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829197,1752774642417,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.417",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829199,1752774642427,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.427",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829201,1752774642436,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.436",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829203,1752774642445,"fUST",-461.83435576,0.00016575,2,"2025-07-17T17:50:42.445",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829205,1752774642454,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.454",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829207,1752774642465,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.465",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829210,1752774642477,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.477",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829211,1752774642487,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.487",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829214,1752774642496,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.496",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829216,1752774642507,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.507",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829218,1752774642516,"fUST",-240.14415653,0.00016575,2,"2025-07-17T17:50:42.516",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829219,1752774642525,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.525",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829221,1752774642534,"fUST",-543.05743153,0.00016575,2,"2025-07-17T17:50:42.534",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829223,1752774642545,"fUST",-463.9932217,0.00016575,2,"2025-07-17T17:50:42.545",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829225,1752774642555,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.555",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829227,1752774642565,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.565",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829229,1752774642575,"fUST",-460.54719975,0.00016575,2,"2025-07-17T17:50:42.575",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829232,1752774642585,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.585",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829234,1752774642594,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.594",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829236,1752774642604,"fUST",-760.96,0.00016575,2,"2025-07-17T17:50:42.604",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829238,1752774642614,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.614",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829241,1752774642623,"fUST",-723.58,0.00016575,2,"2025-07-17T17:50:42.623",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829243,1752774642635,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.635",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829245,1752774642644,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.644",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829247,1752774642653,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.653",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829249,1752774642664,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.664",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829251,1752774642674,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.674",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829253,1752774642683,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.683",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829255,1752774642692,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.692",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829257,1752774642702,"fUST",-806.09,0.00016575,2,"2025-07-17T17:50:42.702",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829259,1752774642711,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.711",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829261,1752774642720,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.720",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829263,1752774642730,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.730",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829265,1752774642739,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.739",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829267,1752774642748,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.748",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829269,1752774642758,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.758",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829271,1752774642767,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.767",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829273,1752774642777,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.777",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829275,1752774642786,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.786",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829277,1752774642795,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.795",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829280,1752774642805,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.805",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829282,1752774642814,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.814",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829284,1752774642823,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.823",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829286,1752774642833,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.833",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829288,1752774642843,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.843",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829289,1752774642853,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.853",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829292,1752774642863,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.863",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829293,1752774642871,"fUST",-261.022936,0.00016575,2,"2025-07-17T17:50:42.871",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829296,1752774642881,"fUST",-1682.78,0.00016575,2,"2025-07-17T17:50:42.881",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829298,1752774642893,"fUST",-666.47,0.00016575,2,"2025-07-17T17:50:42.893",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829300,1752774642902,"fUST",-460.76608042,0.00016575,2,"2025-07-17T17:50:42.902",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829302,1752774642913,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:42.913",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829304,1752774642922,"fUST",-1000.0,0.00016575,2,"2025-07-17T17:50:42.922",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829306,1752774642932,"fUST",-88010.90661952,0.00016576,2,"2025-07-17T17:50:42.932",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829308,1752774642942,"fUST",-260.0,0.00016672,2,"2025-07-17T17:50:42.942",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829310,1752774642951,"fUST",-500.0,0.00016672,2,"2025-07-17T17:50:42.951",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829312,1752774642961,"fUST",-537.39,0.00016672,2,"2025-07-17T17:50:42.961",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829314,1752774642970,"fUST",-500.0,0.00016674,2,"2025-07-17T17:50:42.970",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829316,1752774642979,"fUST",-500.0,0.00016674,2,"2025-07-17T17:50:42.979",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829318,1752774642988,"fUST",-500.0,0.00016674,2,"2025-07-17T17:50:42.988",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829320,1752774642997,"fUST",-537.39,0.00016674,2,"2025-07-17T17:50:42.997",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829322,1752774643007,"fUST",-537.39,0.00016674,2,"2025-07-17T17:50:43.007",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829324,1752774643016,"fUST",-537.39,0.00016674,2,"2025-07-17T17:50:43.016",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829326,1752774643026,"fUST",-461.33167742,0.00016675,2,"2025-07-17T17:50:43.026",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829328,1752774643039,"fUST",-242.09946039,0.00016675,2,"2025-07-17T17:50:43.039",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829330,1752774643049,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.049",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829332,1752774643059,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.059",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829334,1752774643069,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.069",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829336,1752774643078,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.078",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829338,1752774643087,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.087",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829340,1752774643097,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.097",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829342,1752774643106,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.106",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829344,1752774643115,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.115",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829346,1752774643125,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.125",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829348,1752774643137,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.137",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829350,1752774643147,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.147",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829352,1752774643157,"fUST",-292.36008665,0.00016675,2,"2025-07-17T17:50:43.157",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829354,1752774643166,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.166",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829356,1752774643175,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.175",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829358,1752774643184,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.184",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829360,1752774643194,"fUST",-204.72782865,0.00016675,2,"2025-07-17T17:50:43.194",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829362,1752774643204,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.204",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829364,1752774643213,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.213",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829366,1752774643223,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.223",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829368,1752774643233,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.233",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829370,1752774643242,"fUST",-449.36653433,0.00016675,2,"2025-07-17T17:50:43.242",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829372,1752774643251,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.251",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829374,1752774643261,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.261",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829376,1752774643270,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.270",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829378,1752774643279,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.279",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829380,1752774643289,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.289",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829382,1752774643298,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.298",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829384,1752774643307,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.307",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829386,1752774643318,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.318",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829388,1752774643327,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.327",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829390,1752774643337,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.337",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829392,1752774643346,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.346",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829394,1752774643356,"fUST",-373.28077065,0.00016675,2,"2025-07-17T17:50:43.356",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829396,1752774643365,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.365",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829398,1752774643375,"fUST",-461.87348327,0.00016675,2,"2025-07-17T17:50:43.375",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829400,1752774643386,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.386",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829402,1752774643395,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.395",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829404,1752774643405,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.405",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829406,1752774643414,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.414",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829408,1752774643424,"fUST",-462.15664694,0.00016675,2,"2025-07-17T17:50:43.424",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829410,1752774643433,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.433",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829412,1752774643442,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.442",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829414,1752774643452,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.452",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829416,1752774643462,"fUST",-504.19979191,0.00016675,2,"2025-07-17T17:50:43.462",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829418,1752774643478,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.478",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829420,1752774643487,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.487",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829422,1752774643497,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.497",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829424,1752774643509,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.509",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829426,1752774643519,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.519",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829428,1752774643529,"fUST",-461.54909436,0.00016675,2,"2025-07-17T17:50:43.529",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829442,1752774643651,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.651",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829444,1752774643665,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.665",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829446,1752774643674,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.674",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829448,1752774643683,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.683",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829450,1752774643692,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.692",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829452,1752774643702,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.702",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829454,1752774643712,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.712",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829456,1752774643721,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.721",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829458,1752774643731,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.731",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829460,1752774643741,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.741",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829462,1752774643751,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.751",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829464,1752774643761,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.761",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829466,1752774643771,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.771",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829468,1752774643782,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.782",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829471,1752774643792,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.792",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829473,1752774643805,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.805",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829475,1752774643815,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.815",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829477,1752774643825,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.825",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829479,1752774643835,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.835",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829481,1752774643844,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.844",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829483,1752774643854,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.854",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829485,1752774643863,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.863",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829487,1752774643873,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.873",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829489,1752774643882,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.882",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829491,1752774643895,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.895",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829493,1752774643905,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.905",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829495,1752774643915,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.915",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829497,1752774643925,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.925",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829499,1752774643934,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.934",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829501,1752774643944,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.944",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829503,1752774643954,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.954",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829505,1752774643963,"fUST",-184.594539,0.00016675,2,"2025-07-17T17:50:43.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829507,1752774643973,"fUST",-500.0,0.00016675,2,"2025-07-17T17:50:43.973",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829509,1752774643982,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:43.982",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829511,1752774643993,"fUST",-326.42748335,0.00016675,2,"2025-07-17T17:50:43.993",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829513,1752774644002,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.002",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829515,1752774644012,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.012",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829517,1752774644022,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.022",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829519,1752774644032,"fUST",-275.13376658,0.00016675,2,"2025-07-17T17:50:44.032",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829521,1752774644041,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.041",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829523,1752774644051,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.051",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829525,1752774644060,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.060",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829527,1752774644070,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.070",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829529,1752774644080,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.080",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829531,1752774644089,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.089",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829533,1752774644100,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.100",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829535,1752774644110,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.110",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829537,1752774644119,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.119",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829539,1752774644129,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.129",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829541,1752774644141,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.141",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829543,1752774644150,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.150",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829545,1752774644160,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.160",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829547,1752774644170,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.170",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829549,1752774644180,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.180",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829551,1752774644190,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.190",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829553,1752774644199,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.199",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829555,1752774644209,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.209",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829556,1752774644219,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.219",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829557,1752774644228,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.228",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829558,1752774644238,"fUST",-415.58366462,0.00016675,2,"2025-07-17T17:50:44.238",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829559,1752774644247,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.247",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829560,1752774644257,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.257",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829561,1752774644267,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.267",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829562,1752774644276,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.276",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829563,1752774644286,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.286",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829564,1752774644295,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.295",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829565,1752774644304,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.304",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829566,1752774644314,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.314",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829567,1752774644323,"fUST",-428.65001966,0.00016675,2,"2025-07-17T17:50:44.323",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829568,1752774644333,"fUST",-460.98532406,0.00016675,2,"2025-07-17T17:50:44.333",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829569,1752774644343,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.343",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829571,1752774644352,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.352",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829573,1752774644362,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.362",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829575,1752774644371,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.371",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829577,1752774644380,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.380",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829579,1752774644393,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.393",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829581,1752774644402,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.402",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829583,1752774644413,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.413",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829585,1752774644422,"fUST",-555.10962297,0.00016675,2,"2025-07-17T17:50:44.422",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829587,1752774644431,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.431",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829589,1752774644440,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.440",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829591,1752774644450,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.450",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829593,1752774644460,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.460",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829595,1752774644470,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.470",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829597,1752774644480,"fUST",-323.3530522,0.00016675,2,"2025-07-17T17:50:44.480",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829599,1752774644490,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.490",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829601,1752774644500,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.500",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829603,1752774644510,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.510",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829604,1752774644519,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.519",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829606,1752774644529,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.529",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829608,1752774644539,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.539",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829611,1752774644549,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.549",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829613,1752774644559,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.559",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829615,1752774644569,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.569",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829616,1752774644578,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.578",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829618,1752774644587,"fUST",-460.75468206,0.00016675,2,"2025-07-17T17:50:44.587",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829620,1752774644597,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.597",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829622,1752774644606,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.606",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829624,1752774644615,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.615",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829627,1752774644625,"fUST",-460.67570846,0.00016675,2,"2025-07-17T17:50:44.625",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829629,1752774644639,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.639",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829631,1752774644649,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.649",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829633,1752774644658,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.658",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829635,1752774644668,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.668",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829637,1752774644677,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.677",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829638,1752774644687,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.687",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829641,1752774644697,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.697",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829642,1752774644706,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.706",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829644,1752774644716,"fUST",-500.0,0.00016675,2,"2025-07-17T17:50:44.716",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829646,1752774644726,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.726",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829649,1752774644735,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829650,1752774644745,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829653,1752774644754,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.754",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829655,1752774644763,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.763",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829657,1752774644773,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829659,1752774644782,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.782",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829661,1752774644792,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.792",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829663,1752774644801,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.801",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829665,1752774644811,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.811",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829667,1752774644820,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.820",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829668,1752774644830,"fUST",-463.84243334,0.00016675,2,"2025-07-17T17:50:44.830",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829671,1752774644839,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.839",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829673,1752774644849,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.849",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829675,1752774644858,"fUST",-462.15940206,0.00016675,2,"2025-07-17T17:50:44.858",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829677,1752774644867,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.867",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829678,1752774644877,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.877",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829681,1752774644888,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.888",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829683,1752774644898,"fUST",-517.61989336,0.00016675,2,"2025-07-17T17:50:44.898",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829684,1752774644907,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.907",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829686,1752774644917,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.917",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829688,1752774644926,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.926",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829690,1752774644936,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.936",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829692,1752774644945,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.945",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829694,1752774644955,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.955",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829696,1752774644964,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.964",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829699,1752774644974,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.974",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829700,1752774644983,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.983",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829702,1752774644992,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:44.992",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829704,1752774645002,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.002",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829706,1752774645011,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.011",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829708,1752774645021,"fUST",-265.25136343,0.00016675,2,"2025-07-17T17:50:45.021",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829710,1752774645030,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.030",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829712,1752774645039,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.039",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829714,1752774645049,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.049",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829716,1752774645058,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.058",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829718,1752774645067,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.067",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829720,1752774645077,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.077",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829722,1752774645086,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.086",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829724,1752774645095,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.095",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829726,1752774645105,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.105",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829728,1752774645115,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.115",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829730,1752774645124,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.124",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829732,1752774645133,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.133",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829734,1752774645144,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.144",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829736,1752774645153,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.153",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829738,1752774645163,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.163",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829740,1752774645172,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.172",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829742,1752774645182,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.182",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829744,1752774645191,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.191",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829746,1752774645200,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.200",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829748,1752774645209,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.209",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829750,1752774645219,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.219",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829752,1752774645229,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.229",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829755,1752774645239,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.239",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829757,1752774645250,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.250",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829759,1752774645259,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.259",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829761,1752774645268,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.268",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829763,1752774645277,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.277",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829764,1752774645287,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.287",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829766,1752774645297,"fUST",-460.99543552,0.00016675,2,"2025-07-17T17:50:45.297",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829769,1752774645307,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.307",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829771,1752774645316,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.316",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829772,1752774645325,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.325",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829775,1752774645335,"fUST",-537.39,0.00016675,2,"2025-07-17T17:50:45.335",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829777,1752774645345,"fUST",-537.39,0.00016675,2,"2025-07-17T17:50:45.345",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829779,1752774645353,"fUST",-537.39,0.00016675,2,"2025-07-17T17:50:45.353",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829781,1752774645363,"fUST",-537.39,0.00016675,2,"2025-07-17T17:50:45.363",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829782,1752774645374,"fUST",-537.39,0.00016675,2,"2025-07-17T17:50:45.374",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829785,1752774645383,"fUST",-460.62416688,0.00016675,2,"2025-07-17T17:50:45.383",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829787,1752774645393,"fUST",-464.53117316,0.00016675,2,"2025-07-17T17:50:45.393",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829788,1752774645401,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.401",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829790,1752774645411,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.411",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829793,1752774645421,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.421",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829795,1752774645431,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.431",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829797,1752774645440,"fUST",-460.43919426,0.00016675,2,"2025-07-17T17:50:45.440",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829799,1752774645450,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.450",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829800,1752774645460,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.460",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829803,1752774645474,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.474",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829805,1752774645483,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.483",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829807,1752774645493,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.493",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829808,1752774645502,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.502",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829810,1752774645513,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.513",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829813,1752774645522,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.522",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829814,1752774645531,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.531",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829816,1752774645541,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.541",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829819,1752774645552,"fUST",-460.9424693,0.00016675,2,"2025-07-17T17:50:45.552",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829821,1752774645561,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.561",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829822,1752774645570,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.570",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829825,1752774645581,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.581",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829827,1752774645590,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.590",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829829,1752774645600,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.600",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829831,1752774645610,"fUST",-460.0,0.00016675,2,"2025-07-17T17:50:45.610",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829833,1752774645619,"fUST",-151.0,0.00016676,2,"2025-07-17T17:50:45.619",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829835,1752774645629,"fUST",-151.0,0.00016676,2,"2025-07-17T17:50:45.629",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829837,1752774645638,"fUST",-1054.907859,0.00016676,2,"2025-07-17T17:50:45.638",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829839,1752774645648,"fUST",-1054.907859,0.00016676,2,"2025-07-17T17:50:45.648",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829842,1752774645657,"fUST",-151.0,0.00016676,2,"2025-07-17T17:50:45.657",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829844,1752774645667,"fUST",-460.0,0.00016676,2,"2025-07-17T17:50:45.667",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829847,1752774645676,"fUST",-460.68997358,0.00016676,2,"2025-07-17T17:50:45.676",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829849,1752774645685,"fUST",-460.0,0.00016676,2,"2025-07-17T17:50:45.685",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829851,1752774645695,"fUST",-460.99917421,0.00016676,2,"2025-07-17T17:50:45.695",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829854,1752774645704,"fUST",-460.0,0.00016676,2,"2025-07-17T17:50:45.704",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829856,1752774645715,"fUST",-1332.008428,0.00016676,2,"2025-07-17T17:50:45.715",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829857,1752774645726,"fUST",-1332.008428,0.00016676,2,"2025-07-17T17:50:45.726",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829860,1752774645735,"fUST",-460.0,0.00016676,2,"2025-07-17T17:50:45.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829862,1752774645745,"fUST",-460.0,0.00016676,2,"2025-07-17T17:50:45.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829863,1752774645754,"fUST",-460.0,0.00016676,2,"2025-07-17T17:50:45.754",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829865,1752774645763,"fUST",-500.0,0.00016676,2,"2025-07-17T17:50:45.763",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829867,1752774645772,"fUST",-500.0,0.00016676,2,"2025-07-17T17:50:45.772",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829869,1752774645781,"fUST",-500.0,0.00016676,2,"2025-07-17T17:50:45.781",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829871,1752774645791,"fUST",-500.0,0.00016676,2,"2025-07-17T17:50:45.791",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829873,1752774645800,"fUST",-500.0,0.00016676,2,"2025-07-17T17:50:45.800",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829875,1752774645809,"fUST",-537.39,0.00016676,2,"2025-07-17T17:50:45.809",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829877,1752774645818,"fUST",-537.39,0.00016676,2,"2025-07-17T17:50:45.818",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829879,1752774645827,"fUST",-537.39,0.00016676,2,"2025-07-17T17:50:45.827",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829881,1752774645837,"fUST",-537.39,0.00016676,2,"2025-07-17T17:50:45.837",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829883,1752774645846,"fUST",-537.39,0.00016676,2,"2025-07-17T17:50:45.846",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829885,1752774645856,"fUST",-827.131962,0.00016677,2,"2025-07-17T17:50:45.856",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829887,1752774645865,"fUST",-827.131962,0.00016677,2,"2025-07-17T17:50:45.865",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829890,1752774645875,"fUST",-151.0,0.00016677,2,"2025-07-17T17:50:45.875",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829891,1752774645884,"fUST",-1054.907859,0.00016677,2,"2025-07-17T17:50:45.884",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829893,1752774645895,"fUST",-1054.907859,0.00016677,2,"2025-07-17T17:50:45.895",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829895,1752774645905,"fUST",-151.0,0.00016677,2,"2025-07-17T17:50:45.905",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829898,1752774645915,"fUST",-1332.008428,0.00016677,2,"2025-07-17T17:50:45.915",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829899,1752774645924,"fUST",-1332.008428,0.00016677,2,"2025-07-17T17:50:45.924",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829901,1752774645934,"fUST",-500.0,0.00016677,2,"2025-07-17T17:50:45.934",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829903,1752774645944,"fUST",-827.131962,0.00016679,2,"2025-07-17T17:50:45.944",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829905,1752774645953,"fUST",-827.131962,0.00016679,2,"2025-07-17T17:50:45.953",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829907,1752774645962,"fUST",-500.0,0.00016679,2,"2025-07-17T17:50:45.962",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829909,1752774645972,"fUST",-500.0,0.00016679,2,"2025-07-17T17:50:45.972",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829911,1752774645981,"fUST",-217.39336996,0.00016679,2,"2025-07-17T17:50:45.981",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829913,1752774645991,"fUST",-500.0,0.00016848,2,"2025-07-17T17:50:45.991",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829915,1752774646000,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.000",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829917,1752774646009,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.009",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829919,1752774646019,"fUST",-374.17809554,0.00016849,2,"2025-07-17T17:50:46.019",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829921,1752774646029,"fUST",-467.18223753,0.00016849,2,"2025-07-17T17:50:46.029",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829923,1752774646038,"fUST",-479.03,0.00016849,2,"2025-07-17T17:50:46.038",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829925,1752774646048,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.048",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829931,1752774646088,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.088",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829933,1752774646097,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.097",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829935,1752774646107,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.107",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829937,1752774646115,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.115",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829939,1752774646125,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.125",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829940,1752774646134,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.134",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829942,1752774646146,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.146",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829945,1752774646155,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.155",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829946,1752774646164,"fUST",-1094.9,0.00016849,2,"2025-07-17T17:50:46.164",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829948,1752774646174,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.174",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829950,1752774646184,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.184",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829952,1752774646193,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.193",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829954,1752774646202,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.202",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829956,1752774646211,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.211",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829958,1752774646220,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.220",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829960,1752774646230,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.230",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829962,1752774646239,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.239",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829964,1752774646248,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.248",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829966,1752774646258,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.258",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829968,1752774646267,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.267",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829970,1752774646277,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.277",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829972,1752774646286,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.286",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829974,1752774646295,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.295",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829976,1752774646305,"fUST",-173.88971162,0.00016849,2,"2025-07-17T17:50:46.305",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829978,1752774646314,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.314",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829980,1752774646324,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.324",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829982,1752774646334,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.334",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829985,1752774646343,"fUST",-508.86,0.00016849,2,"2025-07-17T17:50:46.343",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829986,1752774646352,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.352",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829989,1752774646362,"fUST",-1962.81,0.00016849,2,"2025-07-17T17:50:46.362",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829990,1752774646371,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.371",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829992,1752774646381,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.381",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829994,1752774646392,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.392",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829996,1752774646401,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.401",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372829998,1752774646411,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.411",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830000,1752774646420,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.420",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830002,1752774646429,"fUST",-1170.98,0.00016849,2,"2025-07-17T17:50:46.429",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830004,1752774646439,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.439",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830006,1752774646448,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.448",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830008,1752774646458,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.458",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830011,1752774646471,"fUST",-1549.78,0.00016849,2,"2025-07-17T17:50:46.471",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830013,1752774646481,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.481",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830015,1752774646490,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.490",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830017,1752774646499,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.499",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830019,1752774646509,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.509",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830021,1752774646518,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.518",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830023,1752774646528,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.528",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830025,1752774646537,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.537",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830026,1752774646547,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.547",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830027,1752774646557,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.557",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830028,1752774646566,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.566",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830029,1752774646576,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.576",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830030,1752774646585,"fUST",-691.92,0.00016849,2,"2025-07-17T17:50:46.585",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830031,1752774646595,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.595",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830032,1752774646604,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.604",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830033,1752774646614,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.614",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830034,1752774646623,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.623",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830035,1752774646633,"fUST",-463.61325076,0.00016849,2,"2025-07-17T17:50:46.633",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830036,1752774646644,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.644",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830037,1752774646653,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.653",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830038,1752774646663,"fUST",-167.58975453,0.00016849,2,"2025-07-17T17:50:46.663",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830039,1752774646672,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.672",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830040,1752774646685,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.685",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830041,1752774646694,"fUST",-1202.44,0.00016849,2,"2025-07-17T17:50:46.694",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830042,1752774646703,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.703",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830043,1752774646713,"fUST",-1072.3,0.00016849,2,"2025-07-17T17:50:46.713",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830044,1752774646722,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.722",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830045,1752774646731,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.731",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830046,1752774646741,"fUST",-460.93386622,0.00016849,2,"2025-07-17T17:50:46.741",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830047,1752774646750,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.750",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830048,1752774646759,"fUST",-537.39,0.00016849,2,"2025-07-17T17:50:46.759",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830049,1752774646768,"fUST",-470.84549204,0.00016849,2,"2025-07-17T17:50:46.768",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830050,1752774646777,"fUST",-662.88,0.00016849,2,"2025-07-17T17:50:46.777",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830051,1752774646787,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.787",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830052,1752774646796,"fUST",-263.41507884,0.00016849,2,"2025-07-17T17:50:46.796",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830053,1752774646805,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.805",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830054,1752774646814,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.814",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830055,1752774646824,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.824",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830056,1752774646833,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.833",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830058,1752774646842,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.842",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830059,1752774646851,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.851",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830060,1752774646860,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.860",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830061,1752774646868,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.868",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830063,1752774646877,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.877",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830065,1752774646889,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.889",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830067,1752774646898,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.898",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830070,1752774646907,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.907",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830071,1752774646917,"fUST",-742.34,0.00016849,2,"2025-07-17T17:50:46.917",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830073,1752774646926,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.926",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830075,1752774646936,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.936",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830077,1752774646945,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.945",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830079,1752774646954,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.954",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830081,1752774646963,"fUST",-425.39290116,0.00016849,2,"2025-07-17T17:50:46.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830083,1752774646972,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.972",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830085,1752774646981,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.981",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830087,1752774646991,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:46.991",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830089,1752774647001,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.001",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830091,1752774647010,"fUST",-2122.81,0.00016849,2,"2025-07-17T17:50:47.010",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830093,1752774647020,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.020",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830095,1752774647030,"fUST",-465.73,0.00016849,2,"2025-07-17T17:50:47.030",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830097,1752774647039,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.039",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830099,1752774647049,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.049",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830101,1752774647058,"fUST",-2313.94,0.00016849,2,"2025-07-17T17:50:47.058",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830103,1752774647069,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.069",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830105,1752774647078,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.078",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830107,1752774647088,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.088",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830109,1752774647098,"fUST",-190.00923589,0.00016849,2,"2025-07-17T17:50:47.098",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830111,1752774647107,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.107",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830113,1752774647117,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.117",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830116,1752774647127,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.127",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830118,1752774647136,"fUST",-260.0,0.00016849,2,"2025-07-17T17:50:47.136",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830120,1752774647146,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.146",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830122,1752774647155,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.155",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830124,1752774647165,"fUST",-373.74780621,0.00016849,2,"2025-07-17T17:50:47.165",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830126,1752774647174,"fUST",-760.96,0.00016849,2,"2025-07-17T17:50:47.174",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830128,1752774647183,"fUST",-723.58,0.00016849,2,"2025-07-17T17:50:47.183",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830130,1752774647193,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.193",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830132,1752774647202,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.202",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830134,1752774647211,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.211",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830136,1752774647221,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.221",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830138,1752774647231,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.231",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830140,1752774647240,"fUST",-806.09,0.00016849,2,"2025-07-17T17:50:47.240",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830142,1752774647250,"fUST",-241.48931655,0.00016849,2,"2025-07-17T17:50:47.250",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830144,1752774647259,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.259",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830146,1752774647268,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.268",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830148,1752774647278,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.278",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830150,1752774647288,"fUST",-460.55459513,0.00016849,2,"2025-07-17T17:50:47.288",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830152,1752774647298,"fUST",-392.73480282,0.00016849,2,"2025-07-17T17:50:47.298",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830154,1752774647308,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.308",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830156,1752774647317,"fUST",-503.85988388,0.00016849,2,"2025-07-17T17:50:47.317",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830158,1752774647327,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.327",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830160,1752774647336,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:47.336",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830162,1752774647346,"fUST",-1682.78,0.00016849,2,"2025-07-17T17:50:47.346",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830164,1752774647356,"fUST",-666.47,0.00016849,2,"2025-07-17T17:50:47.356",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830166,1752774647365,"fUST",-6950.09539814,0.000169,2,"2025-07-17T17:50:47.365",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830168,1752774647375,"fUST",-537.39,0.00016948,2,"2025-07-17T17:50:47.375",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830170,1752774647385,"fUST",-537.39,0.00016948,2,"2025-07-17T17:50:47.385",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830171,1752774647395,"fUST",-537.39,0.00016948,2,"2025-07-17T17:50:47.395",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830174,1752774647405,"fUST",-537.39,0.00016948,2,"2025-07-17T17:50:47.405",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830176,1752774647414,"fUST",-537.39,0.00016948,2,"2025-07-17T17:50:47.414",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830178,1752774647425,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.425",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830180,1752774647435,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.435",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830182,1752774647444,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.444",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830184,1752774647453,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.453",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830185,1752774647463,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.463",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830187,1752774647476,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.476",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830189,1752774647485,"fUST",-151.0,0.00016949,2,"2025-07-17T17:50:47.485",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830191,1752774647495,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.495",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830193,1752774647505,"fUST",-340.0,0.00016949,2,"2025-07-17T17:50:47.505",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830195,1752774647516,"fUST",-1054.907859,0.00016949,2,"2025-07-17T17:50:47.516",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830197,1752774647525,"fUST",-1054.907859,0.00016949,2,"2025-07-17T17:50:47.525",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830199,1752774647535,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.535",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830201,1752774647544,"fUST",-155.74075,0.00016949,2,"2025-07-17T17:50:47.544",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830203,1752774647555,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.555",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830205,1752774647566,"fUST",-462.02494176,0.00016949,2,"2025-07-17T17:50:47.566",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830207,1752774647576,"fUST",-310.55750851,0.00016949,2,"2025-07-17T17:50:47.576",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830210,1752774647586,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.586",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830211,1752774647595,"fUST",-257.012157,0.00016949,2,"2025-07-17T17:50:47.595",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830213,1752774647605,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.605",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830215,1752774647615,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.615",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830217,1752774647626,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.626",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830219,1752774647636,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.636",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830222,1752774647648,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.648",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830224,1752774647658,"fUST",-461.58783907,0.00016949,2,"2025-07-17T17:50:47.658",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830226,1752774647667,"fUST",-486.5,0.00016949,2,"2025-07-17T17:50:47.667",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830228,1752774647677,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.677",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830230,1752774647686,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.686",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830231,1752774647695,"fUST",-1332.008428,0.00016949,2,"2025-07-17T17:50:47.695",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830234,1752774647705,"fUST",-1332.008428,0.00016949,2,"2025-07-17T17:50:47.705",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830236,1752774647715,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.715",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830238,1752774647726,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.726",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830240,1752774647735,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830242,1752774647745,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830244,1752774647755,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.755",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830246,1752774647764,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.764",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830248,1752774647773,"fUST",-461.56600901,0.00016949,2,"2025-07-17T17:50:47.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830250,1752774647783,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.783",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830252,1752774647792,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.792",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830254,1752774647801,"fUST",-550.2136756,0.00016949,2,"2025-07-17T17:50:47.801",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830256,1752774647811,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.811",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830258,1752774647820,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.820",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830260,1752774647830,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.830",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830262,1752774647839,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.839",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830264,1752774647848,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.848",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830266,1752774647859,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.859",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830268,1752774647868,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.868",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830270,1752774647878,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.878",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830272,1752774647889,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.889",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830274,1752774647898,"fUST",-372.63348116,0.00016949,2,"2025-07-17T17:50:47.898",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830276,1752774647908,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.908",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830278,1752774647918,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.918",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830280,1752774647928,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.928",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830282,1752774647938,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.938",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830284,1752774647948,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.948",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830286,1752774647957,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.957",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830288,1752774647967,"fUST",-572.81838991,0.00016949,2,"2025-07-17T17:50:47.967",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830290,1752774647977,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.977",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830292,1752774647986,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.986",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830294,1752774647996,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:47.996",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830296,1752774648005,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.005",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830298,1752774648015,"fUST",-448.3542683,0.00016949,2,"2025-07-17T17:50:48.015",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830300,1752774648024,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.024",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830302,1752774648035,"fUST",-371.2662023,0.00016949,2,"2025-07-17T17:50:48.035",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830305,1752774648046,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.046",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830307,1752774648055,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.055",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830309,1752774648066,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.066",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830311,1752774648076,"fUST",-213.07702718,0.00016949,2,"2025-07-17T17:50:48.076",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830313,1752774648086,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.086",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830315,1752774648096,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.096",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830317,1752774648106,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.106",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830319,1752774648115,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.115",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830321,1752774648125,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.125",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830323,1752774648134,"fUST",-286.57782723,0.00016949,2,"2025-07-17T17:50:48.134",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830325,1752774648146,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.146",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830327,1752774648156,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.156",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830329,1752774648166,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.166",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830331,1752774648177,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.177",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830333,1752774648186,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.186",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830335,1752774648196,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.196",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830337,1752774648205,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.205",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830339,1752774648215,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.215",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830340,1752774648224,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.224",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830342,1752774648234,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.234",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830345,1752774648243,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.243",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830347,1752774648253,"fUST",-462.66237575,0.00016949,2,"2025-07-17T17:50:48.253",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830348,1752774648263,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.263",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830350,1752774648273,"fUST",-327.67160234,0.00016949,2,"2025-07-17T17:50:48.273",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830353,1752774648283,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.283",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830355,1752774648293,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.293",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830357,1752774648303,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.303",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830359,1752774648313,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.313",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830361,1752774648322,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.322",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830363,1752774648332,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.332",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830365,1752774648341,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.341",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830367,1752774648351,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.351",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830369,1752774648361,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.361",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830371,1752774648371,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.371",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830373,1752774648381,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.381",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830375,1752774648391,"fUST",-427.39978433,0.00016949,2,"2025-07-17T17:50:48.391",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830377,1752774648400,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.400",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830379,1752774648410,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.410",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830381,1752774648419,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.419",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830383,1752774648428,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.428",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830385,1752774648437,"fUST",-386.89800061,0.00016949,2,"2025-07-17T17:50:48.437",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830387,1752774648447,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.447",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830389,1752774648457,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.457",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830391,1752774648470,"fUST",-463.45438016,0.00016949,2,"2025-07-17T17:50:48.470",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830393,1752774648480,"fUST",-284.10814505,0.00016949,2,"2025-07-17T17:50:48.480",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830395,1752774648489,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.489",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830397,1752774648499,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.499",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830399,1752774648509,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.509",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830401,1752774648518,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.518",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830403,1752774648528,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.528",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830405,1752774648539,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.539",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830407,1752774648550,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.550",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830409,1752774648560,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.560",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830411,1752774648569,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.569",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830413,1752774648579,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.579",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830415,1752774648589,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.589",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830417,1752774648599,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.599",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830419,1752774648608,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.608",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830421,1752774648616,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.616",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830423,1752774648625,"fUST",-176.7695674,0.00016949,2,"2025-07-17T17:50:48.625",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830425,1752774648634,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.634",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830427,1752774648645,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.645",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830429,1752774648654,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.654",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830431,1752774648664,"fUST",-460.0,0.00016949,2,"2025-07-17T17:50:48.664",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830433,1752774648673,"fUST",-827.131962,0.0001695,2,"2025-07-17T17:50:48.673",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830435,1752774648683,"fUST",-827.131962,0.0001695,2,"2025-07-17T17:50:48.683",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830437,1752774648692,"fUST",-151.0,0.0001695,2,"2025-07-17T17:50:48.692",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830439,1752774648702,"fUST",-1054.907859,0.0001695,2,"2025-07-17T17:50:48.702",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830441,1752774648711,"fUST",-1054.907859,0.0001695,2,"2025-07-17T17:50:48.711",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830443,1752774648721,"fUST",-1332.008428,0.0001695,2,"2025-07-17T17:50:48.721",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830445,1752774648731,"fUST",-1332.008428,0.0001695,2,"2025-07-17T17:50:48.731",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830447,1752774648742,"fUST",-827.131962,0.00016951,2,"2025-07-17T17:50:48.742",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830449,1752774648753,"fUST",-827.131962,0.00016951,2,"2025-07-17T17:50:48.753",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830451,1752774648764,"fUST",-1054.907859,0.00016951,2,"2025-07-17T17:50:48.764",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830453,1752774648773,"fUST",-1054.907859,0.00016951,2,"2025-07-17T17:50:48.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830455,1752774648783,"fUST",-1332.008428,0.00016951,2,"2025-07-17T17:50:48.783",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830457,1752774648792,"fUST",-1332.008428,0.00016951,2,"2025-07-17T17:50:48.792",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830459,1752774648802,"fUST",-827.131962,0.0001704,2,"2025-07-17T17:50:48.802",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830461,1752774648812,"fUST",-827.131962,0.0001704,2,"2025-07-17T17:50:48.812",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830463,1752774648821,"fUST",-1054.907859,0.0001704,2,"2025-07-17T17:50:48.821",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830465,1752774648830,"fUST",-1054.907859,0.0001704,2,"2025-07-17T17:50:48.830",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830467,1752774648840,"fUST",-1332.008428,0.0001704,2,"2025-07-17T17:50:48.840",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830469,1752774648849,"fUST",-1332.008428,0.0001704,2,"2025-07-17T17:50:48.849",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830471,1752774648859,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.859",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830473,1752774648869,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.869",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830475,1752774648879,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.879",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830477,1752774648889,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.889",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830479,1752774648901,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.901",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830481,1752774648911,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.911",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830483,1752774648921,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.921",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830485,1752774648932,"fUST",-207.4,0.0001704,2,"2025-07-17T17:50:48.932",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830487,1752774648942,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.942",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830489,1752774648953,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.953",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830491,1752774648963,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830493,1752774648973,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.973",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830495,1752774648983,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.983",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830497,1752774648993,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:48.993",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830499,1752774649003,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:49.003",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830502,1752774649016,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:49.016",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830503,1752774649026,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:49.026",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830506,1752774649036,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:49.036",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830507,1752774649046,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:49.046",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830510,1752774649057,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:49.057",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830511,1752774649067,"fUST",-151.0,0.0001704,2,"2025-07-17T17:50:49.067",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830513,1752774649077,"fUST",-500.0,0.00017107,2,"2025-07-17T17:50:49.077",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830515,1752774649086,"fUST",-505.48432054,0.00017122,2,"2025-07-17T17:50:49.086",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830518,1752774649097,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.097",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830520,1752774649106,"fUST",-479.03,0.00017123,2,"2025-07-17T17:50:49.106",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830522,1752774649116,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.116",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830524,1752774649126,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.126",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830526,1752774649135,"fUST",-342.68058391,0.00017123,2,"2025-07-17T17:50:49.135",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830528,1752774649146,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.146",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830530,1752774649155,"fUST",-338.61,0.00017123,2,"2025-07-17T17:50:49.155",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830532,1752774649164,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.164",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830533,1752774649174,"fUST",-1094.9,0.00017123,2,"2025-07-17T17:50:49.174",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830534,1752774649184,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.184",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830535,1752774649195,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.195",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830536,1752774649205,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.205",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830537,1752774649215,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.215",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830538,1752774649226,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.226",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830551,1752774649357,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.357",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830553,1752774649368,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.368",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830555,1752774649378,"fUST",-508.86,0.00017123,2,"2025-07-17T17:50:49.378",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830557,1752774649388,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.388",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830559,1752774649400,"fUST",-1962.81,0.00017123,2,"2025-07-17T17:50:49.400",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830560,1752774649410,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.410",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830563,1752774649420,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.420",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830565,1752774649431,"fUST",-469.20927547,0.00017123,2,"2025-07-17T17:50:49.431",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830567,1752774649441,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.441",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830569,1752774649456,"fUST",-1170.98,0.00017123,2,"2025-07-17T17:50:49.456",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830571,1752774649467,"fUST",-160.24113309,0.00017123,2,"2025-07-17T17:50:49.467",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830573,1752774649482,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.482",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830575,1752774649493,"fUST",-1549.78,0.00017123,2,"2025-07-17T17:50:49.493",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830577,1752774649503,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.503",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830579,1752774649516,"fUST",-151.0,0.00017123,2,"2025-07-17T17:50:49.516",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830581,1752774649526,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.526",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830583,1752774649536,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.536",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830585,1752774649547,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.547",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830587,1752774649557,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.557",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830589,1752774649567,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.567",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830591,1752774649576,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.576",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830593,1752774649586,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.586",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830595,1752774649595,"fUST",-691.92,0.00017123,2,"2025-07-17T17:50:49.595",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830597,1752774649605,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.605",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830599,1752774649614,"fUST",-528.5637805,0.00017123,2,"2025-07-17T17:50:49.614",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830601,1752774649624,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.624",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830603,1752774649634,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.634",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830605,1752774649643,"fUST",-1202.44,0.00017123,2,"2025-07-17T17:50:49.643",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830607,1752774649653,"fUST",-1072.3,0.00017123,2,"2025-07-17T17:50:49.653",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830609,1752774649663,"fUST",-481.2,0.00017123,2,"2025-07-17T17:50:49.663",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830611,1752774649673,"fUST",-662.88,0.00017123,2,"2025-07-17T17:50:49.673",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830613,1752774649682,"fUST",-464.65211707,0.00017123,2,"2025-07-17T17:50:49.682",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830615,1752774649693,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.693",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830617,1752774649702,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.702",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830619,1752774649711,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.711",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830621,1752774649721,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.721",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830623,1752774649731,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.731",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830626,1752774649741,"fUST",-742.34,0.00017123,2,"2025-07-17T17:50:49.741",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830628,1752774649751,"fUST",-471.36502063,0.00017123,2,"2025-07-17T17:50:49.751",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830630,1752774649760,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.760",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830631,1752774649770,"fUST",-537.09545503,0.00017123,2,"2025-07-17T17:50:49.770",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830634,1752774649787,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.787",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830636,1752774649799,"fUST",-2122.81,0.00017123,2,"2025-07-17T17:50:49.799",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830638,1752774649819,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.819",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830640,1752774649828,"fUST",-2313.94,0.00017123,2,"2025-07-17T17:50:49.828",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830642,1752774649838,"fUST",-151.0,0.00017123,2,"2025-07-17T17:50:49.838",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830643,1752774649846,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.846",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830646,1752774649856,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.856",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830648,1752774649866,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.866",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830650,1752774649875,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.875",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830652,1752774649884,"fUST",-293.15421189,0.00017123,2,"2025-07-17T17:50:49.884",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830654,1752774649895,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.895",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830656,1752774649905,"fUST",-760.96,0.00017123,2,"2025-07-17T17:50:49.905",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830658,1752774649913,"fUST",-723.58,0.00017123,2,"2025-07-17T17:50:49.913",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830659,1752774649923,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.923",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830662,1752774649932,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.932",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830663,1752774649943,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.943",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830666,1752774649952,"fUST",-806.09,0.00017123,2,"2025-07-17T17:50:49.952",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830668,1752774649963,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830670,1752774649972,"fUST",-317.75482416,0.00017123,2,"2025-07-17T17:50:49.972",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830672,1752774649981,"fUST",-151.0,0.00017123,2,"2025-07-17T17:50:49.981",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830674,1752774649991,"fUST",-460.0,0.00017123,2,"2025-07-17T17:50:49.991",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830676,1752774650000,"fUST",-1682.78,0.00017123,2,"2025-07-17T17:50:50.000",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830678,1752774650009,"fUST",-666.47,0.00017123,2,"2025-07-17T17:50:50.009",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830680,1752774650019,"fUST",-501.62812896,0.00017172,2,"2025-07-17T17:50:50.019",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830682,1752774650028,"fUST",-6950.09539787,0.0001721,2,"2025-07-17T17:50:50.028",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830684,1752774650038,"fUST",-827.131962,0.00017223,2,"2025-07-17T17:50:50.038",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830686,1752774650047,"fUST",-827.131962,0.00017223,2,"2025-07-17T17:50:50.047",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830688,1752774650057,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.057",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830690,1752774650066,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.066",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830692,1752774650075,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.075",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830694,1752774650084,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.084",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830696,1752774650093,"fUST",-1054.907859,0.00017223,2,"2025-07-17T17:50:50.093",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830698,1752774650102,"fUST",-1054.907859,0.00017223,2,"2025-07-17T17:50:50.102",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830700,1752774650111,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.111",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830702,1752774650120,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.120",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830704,1752774650129,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.129",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830706,1752774650139,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.139",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830707,1752774650151,"fUST",-1332.008428,0.00017223,2,"2025-07-17T17:50:50.151",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830709,1752774650161,"fUST",-1332.008428,0.00017223,2,"2025-07-17T17:50:50.161",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830711,1752774650171,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.171",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830714,1752774650181,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.181",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830716,1752774650191,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.191",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830718,1752774650200,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.200",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830720,1752774650210,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.210",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830722,1752774650219,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.219",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830724,1752774650228,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.228",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830726,1752774650237,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.237",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830728,1752774650247,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.247",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830730,1752774650256,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.256",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830732,1752774650266,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.266",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830734,1752774650275,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.275",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830736,1752774650284,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.284",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830738,1752774650294,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.294",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830740,1752774650303,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.303",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830742,1752774650313,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.313",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830744,1752774650322,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.322",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830746,1752774650332,"fUST",-266.17192512,0.00017223,2,"2025-07-17T17:50:50.332",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830748,1752774650342,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.342",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830750,1752774650351,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.351",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830752,1752774650360,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.360",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830754,1752774650370,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.370",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830756,1752774650379,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.379",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830758,1752774650388,"fUST",-317.34600184,0.00017223,2,"2025-07-17T17:50:50.388",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830760,1752774650400,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.400",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830762,1752774650409,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.409",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830764,1752774650418,"fUST",-157.56005175,0.00017223,2,"2025-07-17T17:50:50.418",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830766,1752774650427,"fUST",-151.0,0.00017223,2,"2025-07-17T17:50:50.427",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830768,1752774650437,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.437",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830770,1752774650446,"fUST",-151.0,0.00017223,2,"2025-07-17T17:50:50.446",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830772,1752774650455,"fUST",-162.579317,0.00017223,2,"2025-07-17T17:50:50.455",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830774,1752774650465,"fUST",-515.21442378,0.00017223,2,"2025-07-17T17:50:50.465",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830776,1752774650479,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.479",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830779,1752774650488,"fUST",-465.14445071,0.00017223,2,"2025-07-17T17:50:50.488",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830780,1752774650498,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.498",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830782,1752774650508,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.508",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830784,1752774650517,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.517",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830786,1752774650527,"fUST",-535.1115719,0.00017223,2,"2025-07-17T17:50:50.527",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830788,1752774650536,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.536",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830790,1752774650547,"fUST",-151.0,0.00017223,2,"2025-07-17T17:50:50.547",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830793,1752774650557,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.557",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830794,1752774650566,"fUST",-151.0,0.00017223,2,"2025-07-17T17:50:50.566",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830796,1752774650577,"fUST",-180.64230623,0.00017223,2,"2025-07-17T17:50:50.577",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830799,1752774650587,"fUST",-151.238899,0.00017223,2,"2025-07-17T17:50:50.587",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830801,1752774650596,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.596",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830803,1752774650605,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.605",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830805,1752774650615,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.615",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830806,1752774650623,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.623",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830808,1752774650633,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.633",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830811,1752774650642,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.642",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830813,1752774650652,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.652",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830815,1752774650661,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.661",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830816,1752774650670,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.670",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830819,1752774650680,"fUST",-151.0,0.00017223,2,"2025-07-17T17:50:50.680",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830820,1752774650689,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.689",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830823,1752774650699,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.699",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830825,1752774650708,"fUST",-226.28818042,0.00017223,2,"2025-07-17T17:50:50.708",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830826,1752774650717,"fUST",-460.0,0.00017223,2,"2025-07-17T17:50:50.717",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830829,1752774650728,"fUST",-344.254796,0.00017223,2,"2025-07-17T17:50:50.728",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830831,1752774650738,"fUST",-344.254796,0.00017223,2,"2025-07-17T17:50:50.738",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830833,1752774650748,"fUST",-827.131962,0.00017225,2,"2025-07-17T17:50:50.748",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830835,1752774650757,"fUST",-827.131962,0.00017225,2,"2025-07-17T17:50:50.757",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830837,1752774650766,"fUST",-1054.907859,0.00017225,2,"2025-07-17T17:50:50.766",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830839,1752774650775,"fUST",-1054.907859,0.00017225,2,"2025-07-17T17:50:50.775",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830841,1752774650784,"fUST",-1332.008428,0.00017225,2,"2025-07-17T17:50:50.784",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830843,1752774650794,"fUST",-1332.008428,0.00017225,2,"2025-07-17T17:50:50.794",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830845,1752774650803,"fUST",-479.03,0.00017397,2,"2025-07-17T17:50:50.803",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830847,1752774650812,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.812",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830849,1752774650822,"fUST",-188.93434903,0.00017397,2,"2025-07-17T17:50:50.822",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830851,1752774650831,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.831",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830853,1752774650842,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.842",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830855,1752774650851,"fUST",-1094.9,0.00017397,2,"2025-07-17T17:50:50.851",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830857,1752774650861,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.861",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830859,1752774650871,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.871",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830861,1752774650881,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.881",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830863,1752774650891,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.891",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830865,1752774650904,"fUST",-508.86,0.00017397,2,"2025-07-17T17:50:50.904",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830867,1752774650913,"fUST",-1962.81,0.00017397,2,"2025-07-17T17:50:50.913",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830869,1752774650923,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.923",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830871,1752774650933,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.933",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830873,1752774650942,"fUST",-1170.98,0.00017397,2,"2025-07-17T17:50:50.942",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830875,1752774650952,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.952",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830877,1752774650961,"fUST",-1549.78,0.00017397,2,"2025-07-17T17:50:50.961",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830879,1752774650970,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.970",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830881,1752774650979,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.979",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830883,1752774650989,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.989",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830885,1752774650998,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:50.998",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830887,1752774651007,"fUST",-402.95,0.00017397,2,"2025-07-17T17:50:51.007",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830889,1752774651017,"fUST",-691.92,0.00017397,2,"2025-07-17T17:50:51.017",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830891,1752774651027,"fUST",-424.25015195,0.00017397,2,"2025-07-17T17:50:51.027",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830893,1752774651036,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.036",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830895,1752774651045,"fUST",-1202.44,0.00017397,2,"2025-07-17T17:50:51.045",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830897,1752774651054,"fUST",-1072.3,0.00017397,2,"2025-07-17T17:50:51.054",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830899,1752774651063,"fUST",-662.88,0.00017397,2,"2025-07-17T17:50:51.063",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830901,1752774651073,"fUST",-414.78170893,0.00017397,2,"2025-07-17T17:50:51.073",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830903,1752774651082,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.082",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830905,1752774651091,"fUST",-742.34,0.00017397,2,"2025-07-17T17:50:51.091",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830907,1752774651100,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.100",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830909,1752774651109,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.109",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830911,1752774651118,"fUST",-2122.81,0.00017397,2,"2025-07-17T17:50:51.118",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830913,1752774651127,"fUST",-2313.94,0.00017397,2,"2025-07-17T17:50:51.127",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830915,1752774651137,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.137",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830917,1752774651149,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.149",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830919,1752774651158,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.158",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830921,1752774651167,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.167",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830923,1752774651177,"fUST",-760.96,0.00017397,2,"2025-07-17T17:50:51.177",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830925,1752774651186,"fUST",-723.58,0.00017397,2,"2025-07-17T17:50:51.186",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830927,1752774651195,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.195",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830929,1752774651204,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.204",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830931,1752774651213,"fUST",-806.09,0.00017397,2,"2025-07-17T17:50:51.213",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830933,1752774651222,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.222",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830935,1752774651231,"fUST",-460.0,0.00017397,2,"2025-07-17T17:50:51.231",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830937,1752774651241,"fUST",-1682.78,0.00017397,2,"2025-07-17T17:50:51.241",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830939,1752774651250,"fUST",-666.47,0.00017397,2,"2025-07-17T17:50:51.250",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830941,1752774651259,"fUST",-827.131962,0.00017497,2,"2025-07-17T17:50:51.259",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830943,1752774651268,"fUST",-827.131962,0.00017497,2,"2025-07-17T17:50:51.268",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830945,1752774651278,"fUST",-234.89,0.00017497,2,"2025-07-17T17:50:51.278",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830947,1752774651288,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.288",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830949,1752774651297,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.297",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830951,1752774651306,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.306",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830953,1752774651316,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.316",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830955,1752774651325,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.325",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830957,1752774651334,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.334",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830959,1752774651343,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.343",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830961,1752774651352,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.352",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830963,1752774651361,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.361",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830965,1752774651370,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.370",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830967,1752774651379,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.379",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830969,1752774651389,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.389",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830971,1752774651400,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.400",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830973,1752774651410,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.410",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830975,1752774651419,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.419",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830977,1752774651428,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.428",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830979,1752774651438,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.438",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830981,1752774651447,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.447",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830983,1752774651456,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.456",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830985,1752774651468,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.468",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830987,1752774651480,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.480",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830989,1752774651490,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.490",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830991,1752774651499,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.499",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830993,1752774651508,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.508",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830995,1752774651518,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.518",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830997,1752774651528,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.528",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372830999,1752774651538,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.538",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831001,1752774651548,"fUST",-460.0,0.00017497,2,"2025-07-17T17:50:51.548",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831003,1752774651557,"fUST",-1054.907859,0.00017498,2,"2025-07-17T17:50:51.557",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831005,1752774651567,"fUST",-1054.907859,0.00017498,2,"2025-07-17T17:50:51.567",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831007,1752774651576,"fUST",-1332.008428,0.00017498,2,"2025-07-17T17:50:51.576",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831009,1752774651586,"fUST",-1332.008428,0.00017498,2,"2025-07-17T17:50:51.586",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831011,1752774651595,"fUST",-6950.09539787,0.00017521,2,"2025-07-17T17:50:51.595",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831013,1752774651604,"fUST",-827.131962,0.00017521,2,"2025-07-17T17:50:51.604",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831015,1752774651614,"fUST",-827.131962,0.00017521,2,"2025-07-17T17:50:51.614",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831017,1752774651623,"fUST",-600.0,0.0001753,2,"2025-07-17T17:50:51.623",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831019,1752774651632,"fUST",-1054.907859,0.00017588,2,"2025-07-17T17:50:51.632",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831021,1752774651642,"fUST",-1054.90786,0.00017588,2,"2025-07-17T17:50:51.642",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831023,1752774651651,"fUST",-1332.008428,0.00017588,2,"2025-07-17T17:50:51.651",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831025,1752774651660,"fUST",-1332.008438,0.00017588,2,"2025-07-17T17:50:51.660",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831027,1752774651670,"fUST",-479.03,0.00017671,2,"2025-07-17T17:50:51.670",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831029,1752774651679,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.679",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831031,1752774651688,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.688",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831033,1752774651697,"fUST",-1094.9,0.00017671,2,"2025-07-17T17:50:51.697",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831035,1752774651706,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.706",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831037,1752774651716,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.716",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831039,1752774651726,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.726",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831041,1752774651735,"fUST",-508.86,0.00017671,2,"2025-07-17T17:50:51.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831043,1752774651744,"fUST",-1962.81,0.00017671,2,"2025-07-17T17:50:51.744",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831045,1752774651754,"fUST",-1170.98,0.00017671,2,"2025-07-17T17:50:51.754",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831047,1752774651763,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.763",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831049,1752774651773,"fUST",-1549.78,0.00017671,2,"2025-07-17T17:50:51.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831051,1752774651782,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.782",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831053,1752774651791,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.791",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831055,1752774651801,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.801",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831057,1752774651822,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.822",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831059,1752774651832,"fUST",-691.92,0.00017671,2,"2025-07-17T17:50:51.832",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831061,1752774651841,"fUST",-1202.44,0.00017671,2,"2025-07-17T17:50:51.841",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831063,1752774651850,"fUST",-1072.3,0.00017671,2,"2025-07-17T17:50:51.850",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831065,1752774651859,"fUST",-662.88,0.00017671,2,"2025-07-17T17:50:51.859",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831067,1752774651868,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.868",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831069,1752774651877,"fUST",-742.34,0.00017671,2,"2025-07-17T17:50:51.877",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831071,1752774651887,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.887",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831073,1752774651898,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.898",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831075,1752774651907,"fUST",-2122.81,0.00017671,2,"2025-07-17T17:50:51.907",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831077,1752774651917,"fUST",-2313.94,0.00017671,2,"2025-07-17T17:50:51.917",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831079,1752774651927,"fUST",-593.03,0.00017671,2,"2025-07-17T17:50:51.927",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831081,1752774651937,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.937",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831083,1752774651947,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.947",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831085,1752774651957,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.957",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831087,1752774651966,"fUST",-760.96,0.00017671,2,"2025-07-17T17:50:51.966",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831089,1752774651975,"fUST",-723.58,0.00017671,2,"2025-07-17T17:50:51.975",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831091,1752774651984,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.984",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831093,1752774651993,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:51.993",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831095,1752774652003,"fUST",-806.09,0.00017671,2,"2025-07-17T17:50:52.003",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831097,1752774652012,"fUST",-460.0,0.00017671,2,"2025-07-17T17:50:52.012",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831099,1752774652022,"fUST",-1682.78,0.00017671,2,"2025-07-17T17:50:52.022",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831101,1752774652031,"fUST",-666.47,0.00017671,2,"2025-07-17T17:50:52.031",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831103,1752774652041,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.041",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831105,1752774652050,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.050",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831107,1752774652060,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.060",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831109,1752774652070,"fUST",-551.58,0.00017771,2,"2025-07-17T17:50:52.070",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831111,1752774652079,"fUST",-463.69,0.00017771,2,"2025-07-17T17:50:52.079",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831113,1752774652089,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.089",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831115,1752774652098,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.098",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831117,1752774652107,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.107",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831119,1752774652116,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.116",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831121,1752774652126,"fUST",-334.39343775,0.00017771,2,"2025-07-17T17:50:52.126",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831123,1752774652135,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.135",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831125,1752774652145,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.145",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831127,1752774652154,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.154",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831129,1752774652164,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.164",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831131,1752774652173,"fUST",-460.0,0.00017771,2,"2025-07-17T17:50:52.173",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831133,1752774652183,"fUST",-561.5653351,0.00017771,2,"2025-07-17T17:50:52.183",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831135,1752774652192,"fUST",-242.21955512,0.00017771,2,"2025-07-17T17:50:52.192",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831137,1752774652202,"fUST",-827.131962,0.00017772,2,"2025-07-17T17:50:52.202",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831139,1752774652211,"fUST",-827.131961,0.00017772,2,"2025-07-17T17:50:52.211",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831141,1752774652221,"fUST",-6950.09539787,0.00017831,2,"2025-07-17T17:50:52.221",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831143,1752774652230,"fUST",-215.59,0.00017853,2,"2025-07-17T17:50:52.230",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831145,1752774652239,"fUST",-2003.34,0.00017935,3,"2025-07-17T17:50:52.239",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831147,1752774652248,"fUST",-1001.68,0.00017935,3,"2025-07-17T17:50:52.248",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831161,1752774652364,"fUST",-500.84,0.00017935,3,"2025-07-17T17:50:52.364",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831163,1752774652373,"fUST",-479.03,0.00017945,2,"2025-07-17T17:50:52.373",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831165,1752774652382,"fUST",-167.031546,0.00017945,2,"2025-07-17T17:50:52.382",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831167,1752774652392,"fUST",-167.031546,0.00017945,2,"2025-07-17T17:50:52.392",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831169,1752774652402,"fUST",-1072.168496,0.00017945,2,"2025-07-17T17:50:52.402",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831171,1752774652411,"fUST",-1072.168496,0.00017945,2,"2025-07-17T17:50:52.411",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831173,1752774652420,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.420",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831175,1752774652429,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.429",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831177,1752774652439,"fUST",-1094.9,0.00017945,2,"2025-07-17T17:50:52.439",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831179,1752774652448,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.448",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831181,1752774652457,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.457",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831183,1752774652467,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.467",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831185,1752774652480,"fUST",-151.0,0.00017945,2,"2025-07-17T17:50:52.480",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831187,1752774652490,"fUST",-508.86,0.00017945,2,"2025-07-17T17:50:52.490",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831189,1752774652498,"fUST",-1962.81,0.00017945,2,"2025-07-17T17:50:52.498",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831191,1752774652507,"fUST",-1170.98,0.00017945,2,"2025-07-17T17:50:52.507",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831193,1752774652517,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.517",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831195,1752774652526,"fUST",-1549.78,0.00017945,2,"2025-07-17T17:50:52.526",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831197,1752774652536,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.536",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831199,1752774652546,"fUST",-202.307778,0.00017945,2,"2025-07-17T17:50:52.546",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831201,1752774652556,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.556",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831203,1752774652565,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.565",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831205,1752774652574,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.574",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831207,1752774652584,"fUST",-691.92,0.00017945,2,"2025-07-17T17:50:52.584",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831209,1752774652593,"fUST",-1202.44,0.00017945,2,"2025-07-17T17:50:52.593",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831211,1752774652602,"fUST",-1072.3,0.00017945,2,"2025-07-17T17:50:52.602",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831213,1752774652611,"fUST",-662.88,0.00017945,2,"2025-07-17T17:50:52.611",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831215,1752774652621,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.621",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831217,1752774652630,"fUST",-151.0,0.00017945,2,"2025-07-17T17:50:52.630",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831219,1752774652640,"fUST",-742.34,0.00017945,2,"2025-07-17T17:50:52.640",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831221,1752774652650,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.650",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831223,1752774652659,"fUST",-573.68,0.00017945,2,"2025-07-17T17:50:52.659",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831225,1752774652669,"fUST",-2122.81,0.00017945,2,"2025-07-17T17:50:52.669",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831227,1752774652678,"fUST",-151.0,0.00017945,2,"2025-07-17T17:50:52.678",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831229,1752774652687,"fUST",-2313.94,0.00017945,2,"2025-07-17T17:50:52.687",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831231,1752774652697,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.697",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831233,1752774652707,"fUST",-515.5869689,0.00017945,2,"2025-07-17T17:50:52.707",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831235,1752774652716,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.716",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831237,1752774652725,"fUST",-760.96,0.00017945,2,"2025-07-17T17:50:52.725",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831239,1752774652735,"fUST",-723.58,0.00017945,2,"2025-07-17T17:50:52.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831241,1752774652744,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.744",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831243,1752774652753,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.753",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831245,1752774652761,"fUST",-806.09,0.00017945,2,"2025-07-17T17:50:52.761",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831247,1752774652771,"fUST",-460.0,0.00017945,2,"2025-07-17T17:50:52.771",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831249,1752774652780,"fUST",-1682.78,0.00017945,2,"2025-07-17T17:50:52.780",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831251,1752774652789,"fUST",-160.0,0.00018021,2,"2025-07-17T17:50:52.789",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831253,1752774652798,"fUST",-3662.61970837,0.00018029,2,"2025-07-17T17:50:52.798",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831255,1752774652808,"fUST",-160.0,0.00018035,2,"2025-07-17T17:50:52.808",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831257,1752774652817,"fUST",-160.0,0.00018035,2,"2025-07-17T17:50:52.817",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831259,1752774652826,"fUST",-160.0,0.00018035,2,"2025-07-17T17:50:52.826",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831261,1752774652835,"fUST",-160.0,0.00018035,2,"2025-07-17T17:50:52.835",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831263,1752774652844,"fUST",-160.0,0.00018035,2,"2025-07-17T17:50:52.844",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831265,1752774652853,"fUST",-230.85589339,0.00018035,2,"2025-07-17T17:50:52.853",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831267,1752774652863,"fUST",-160.0,0.00018035,2,"2025-07-17T17:50:52.863",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831269,1752774652872,"fUST",-12607.95677342,0.00018035,2,"2025-07-17T17:50:52.872",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831271,1752774652881,"fUST",-839.15451687,0.00018035,2,"2025-07-17T17:50:52.881",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831273,1752774652891,"fUST",-215.59244943,0.00018035,2,"2025-07-17T17:50:52.891",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831275,1752774652901,"fUST",-214.44804168,0.00018035,2,"2025-07-17T17:50:52.901",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831277,1752774652911,"fUST",-476.16111942,0.00018035,2,"2025-07-17T17:50:52.911",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831279,1752774652920,"fUST",-160.0,0.00018035,2,"2025-07-17T17:50:52.920",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831281,1752774652930,"fUST",-525.67742785,0.00018035,2,"2025-07-17T17:50:52.930",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831283,1752774652939,"fUST",-160.0,0.00018035,2,"2025-07-17T17:50:52.939",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831285,1752774652948,"fUST",-160.0,0.00018035,2,"2025-07-17T17:50:52.948",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831287,1752774652958,"fUST",-160.0,0.00018035,2,"2025-07-17T17:50:52.958",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831289,1752774652968,"fUST",-460.0,0.00018045,2,"2025-07-17T17:50:52.968",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831291,1752774652977,"fUST",-460.0,0.00018045,2,"2025-07-17T17:50:52.977",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831293,1752774652986,"fUST",-460.0,0.00018045,2,"2025-07-17T17:50:52.986",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831295,1752774652995,"fUST",-460.0,0.00018045,2,"2025-07-17T17:50:52.995",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831297,1752774653005,"fUST",-151.0,0.00018045,2,"2025-07-17T17:50:53.005",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831299,1752774653015,"fUST",-151.0,0.00018045,2,"2025-07-17T17:50:53.015",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831301,1752774653024,"fUST",-151.0,0.00018045,2,"2025-07-17T17:50:53.024",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831303,1752774653033,"fUST",-460.0,0.00018045,2,"2025-07-17T17:50:53.033",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831305,1752774653043,"fUST",-460.0,0.00018045,2,"2025-07-17T17:50:53.043",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831308,1752774653053,"fUST",-460.0,0.00018045,2,"2025-07-17T17:50:53.053",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831309,1752774653062,"fUST",-460.0,0.00018045,2,"2025-07-17T17:50:53.062",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831312,1752774653071,"fUST",-460.0,0.00018045,2,"2025-07-17T17:50:53.071",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831313,1752774653081,"fUST",-470.97988062,0.00018045,2,"2025-07-17T17:50:53.081",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831315,1752774653090,"fUST",-151.080823,0.00018097,2,"2025-07-17T17:50:53.090",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831317,1752774653100,"fUST",-151.0,0.00018097,2,"2025-07-17T17:50:53.100",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831319,1752774653109,"fUST",-151.0,0.00018097,2,"2025-07-17T17:50:53.109",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831321,1752774653119,"fUST",-151.0,0.00018097,2,"2025-07-17T17:50:53.119",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831324,1752774653128,"fUST",-151.0,0.00018097,2,"2025-07-17T17:50:53.128",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831326,1752774653138,"fUST",-151.0,0.00018097,2,"2025-07-17T17:50:53.138",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831327,1752774653148,"fUST",-344.254796,0.00018097,2,"2025-07-17T17:50:53.148",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831329,1752774653157,"fUST",-420.0,0.000181,2,"2025-07-17T17:50:53.157",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831332,1752774653167,"fUST",-151.0,0.00018141,2,"2025-07-17T17:50:53.167",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831333,1752774653177,"fUST",-151.0,0.00018141,2,"2025-07-17T17:50:53.177",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831335,1752774653187,"fUST",-157.972047,0.00018141,2,"2025-07-17T17:50:53.187",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831338,1752774653198,"fUST",-167.263366,0.00018141,2,"2025-07-17T17:50:53.198",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831339,1752774653207,"fUST",-157.972047,0.00018141,2,"2025-07-17T17:50:53.207",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831342,1752774653217,"fUST",-167.263366,0.00018141,2,"2025-07-17T17:50:53.217",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831343,1752774653226,"fUST",-151.0,0.00018141,2,"2025-07-17T17:50:53.226",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831346,1752774653236,"fUST",-151.0,0.00018141,2,"2025-07-17T17:50:53.236",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831348,1752774653246,"fUST",-151.0,0.00018141,2,"2025-07-17T17:50:53.246",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831350,1752774653255,"fUST",-360.306224,0.00018141,2,"2025-07-17T17:50:53.255",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831352,1752774653265,"fUST",-360.306224,0.00018141,2,"2025-07-17T17:50:53.265",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831354,1752774653274,"fUST",-6950.09539787,0.00018141,2,"2025-07-17T17:50:53.274",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831356,1752774653285,"fUST",-1680.0,0.0001819,2,"2025-07-17T17:50:53.285",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831358,1752774653294,"fUST",-479.03,0.00018219,2,"2025-07-17T17:50:53.294",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831359,1752774653304,"fUST",-211.767642,0.00018219,2,"2025-07-17T17:50:53.304",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831361,1752774653315,"fUST",-211.767642,0.00018219,2,"2025-07-17T17:50:53.315",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831362,1752774653325,"fUST",-151.0,0.00018219,2,"2025-07-17T17:50:53.325",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831363,1752774653334,"fUST",-151.0,0.00018219,2,"2025-07-17T17:50:53.334",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831364,1752774653344,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:53.344",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831365,1752774653354,"fUST",-314.44239098,0.00018219,2,"2025-07-17T17:50:53.354",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831366,1752774653362,"fUST",-1094.9,0.00018219,2,"2025-07-17T17:50:53.362",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831367,1752774653371,"fUST",-275.8502941,0.00018219,2,"2025-07-17T17:50:53.371",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831373,1752774653488,"fUST",-184.1497059,0.00018219,2,"2025-07-17T17:50:53.488",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831375,1752774653499,"fUST",-153.62195802,0.00018219,2,"2025-07-17T17:50:53.499",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831377,1752774653508,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:53.508",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831379,1752774653518,"fUST",-125.66006399,0.00018219,2,"2025-07-17T17:50:53.518",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831382,1752774653530,"fUST",-383.19993601,0.00018219,2,"2025-07-17T17:50:53.530",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831384,1752774653539,"fUST",-1962.81,0.00018219,2,"2025-07-17T17:50:53.539",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831386,1752774653550,"fUST",-1170.98,0.00018219,2,"2025-07-17T17:50:53.550",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831388,1752774653561,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:53.561",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831390,1752774653571,"fUST",-120.81740065,0.00018219,2,"2025-07-17T17:50:53.571",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831449,1752774654138,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:54.138",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831451,1752774654149,"fUST",-460.20707528,0.00016575,2,"2025-07-17T17:50:54.149",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831453,1752774654158,"fUST",-460.73762383,0.00016575,2,"2025-07-17T17:50:54.158",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831455,1752774654168,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:54.168",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831457,1752774654177,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:54.177",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831459,1752774654187,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:54.187",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831461,1752774654196,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:54.196",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831463,1752774654205,"fUST",-460.0,0.00016575,2,"2025-07-17T17:50:54.205",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831465,1752774654214,"fUST",-508.35,0.00016575,2,"2025-07-17T17:50:54.214",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831467,1752774654224,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:54.224",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831469,1752774654233,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:54.233",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831471,1752774654242,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:54.242",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831473,1752774654251,"fUST",-460.0,0.00016849,2,"2025-07-17T17:50:54.251",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831475,1752774654261,"fUST",-151.0,0.00017123,2,"2025-07-17T17:50:54.261",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831477,1752774654271,"fUST",-233.02354,0.00017223,2,"2025-07-17T17:50:54.271",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831479,1752774654281,"fUST",-666.47,0.00017945,2,"2025-07-17T17:50:54.281",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831481,1752774654290,"fUST",-226.159111,0.00017945,2,"2025-07-17T17:50:54.290",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831483,1752774654299,"fUST",-344.254796,0.00018097,2,"2025-07-17T17:50:54.299",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831485,1752774654309,"fUST",-233.02354,0.00018097,2,"2025-07-17T17:50:54.309",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831487,1752774654319,"fUST",-116.80098189,0.00018219,2,"2025-07-17T17:50:54.319",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831528,1752774654706,"fUST",-233.02354,0.00017223,2,"2025-07-17T17:50:54.706",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831530,1752774654715,"fUST",-1312.16161746,0.00018219,2,"2025-07-17T17:50:54.715",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831532,1752774654725,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:54.725",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831534,1752774654734,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:54.734",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831536,1752774654743,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:54.743",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831538,1752774654752,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:54.752",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831540,1752774654764,"fUST",-691.92,0.00018219,2,"2025-07-17T17:50:54.764",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831542,1752774654773,"fUST",-1202.44,0.00018219,2,"2025-07-17T17:50:54.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831544,1752774654783,"fUST",-1072.3,0.00018219,2,"2025-07-17T17:50:54.783",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831558,1752774654906,"fUST",-662.88,0.00018219,2,"2025-07-17T17:50:54.906",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831560,1752774654916,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:54.916",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831562,1752774654926,"fUST",-742.34,0.00018219,2,"2025-07-17T17:50:54.926",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831564,1752774654935,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:54.935",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831566,1752774654945,"fUST",-2122.81,0.00018219,2,"2025-07-17T17:50:54.945",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831568,1752774654954,"fUST",-2313.94,0.00018219,2,"2025-07-17T17:50:54.954",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831570,1752774654963,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:54.963",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831572,1752774654973,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:54.973",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831574,1752774654982,"fUST",-760.96,0.00018219,2,"2025-07-17T17:50:54.982",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831576,1752774654991,"fUST",-723.58,0.00018219,2,"2025-07-17T17:50:54.991",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831578,1752774655000,"fUST",-601.21,0.00018219,2,"2025-07-17T17:50:55.000",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831580,1752774655010,"fUST",-806.09,0.00018219,2,"2025-07-17T17:50:55.010",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831582,1752774655019,"fUST",-460.0,0.00018219,2,"2025-07-17T17:50:55.019",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831584,1752774655028,"fUST",-1682.78,0.00018219,2,"2025-07-17T17:50:55.028",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831586,1752774655038,"fUST",-666.47,0.00018219,2,"2025-07-17T17:50:55.038",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831588,1752774655047,"fUST",-182.0,0.00018259,2,"2025-07-17T17:50:55.047",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831589,1752774655056,"fUST",-182.0,0.00018262,2,"2025-07-17T17:50:55.056",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831591,1752774655066,"fUST",-168.0,0.00018314,2,"2025-07-17T17:50:55.066",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831594,1752774655075,"fUST",-460.0,0.00018319,2,"2025-07-17T17:50:55.075",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831595,1752774655085,"fUST",-460.0,0.00018319,2,"2025-07-17T17:50:55.085",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831597,1752774655094,"fUST",-460.0,0.00018319,2,"2025-07-17T17:50:55.094",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831599,1752774655104,"fUST",-460.0,0.00018319,2,"2025-07-17T17:50:55.104",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831602,1752774655113,"fUST",-460.0,0.00018319,2,"2025-07-17T17:50:55.113",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831603,1752774655122,"fUST",-460.0,0.00018319,2,"2025-07-17T17:50:55.122",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831606,1752774655132,"fUST",-311.68162522,0.00018319,2,"2025-07-17T17:50:55.132",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831608,1752774655142,"fUST",-460.0,0.00018319,2,"2025-07-17T17:50:55.142",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831609,1752774655152,"fUST",-215.0738,0.00018409,2,"2025-07-17T17:50:55.152",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831611,1752774655161,"fUST",-479.03,0.00018493,2,"2025-07-17T17:50:55.161",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831613,1752774655170,"fUST",-1094.9,0.00018493,2,"2025-07-17T17:50:55.170",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831615,1752774655179,"fUST",-460.0,0.00018493,2,"2025-07-17T17:50:55.179",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831617,1752774655190,"fUST",-460.0,0.00018493,2,"2025-07-17T17:50:55.190",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831619,1752774655199,"fUST",-508.86,0.00018493,2,"2025-07-17T17:50:55.199",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831622,1752774655209,"fUST",-1962.81,0.00018493,2,"2025-07-17T17:50:55.209",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831623,1752774655218,"fUST",-1170.98,0.00018493,2,"2025-07-17T17:50:55.218",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831625,1752774655227,"fUST",-460.0,0.00018493,2,"2025-07-17T17:50:55.227",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831627,1752774655236,"fUST",-1549.78,0.00018493,2,"2025-07-17T17:50:55.236",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831629,1752774655246,"fUST",-460.0,0.00018493,2,"2025-07-17T17:50:55.246",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831631,1752774655255,"fUST",-460.0,0.00018493,2,"2025-07-17T17:50:55.255",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831633,1752774655264,"fUST",-369.0,0.00018493,2,"2025-07-17T17:50:55.264",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831635,1752774655273,"fUST",-460.0,0.00018493,2,"2025-07-17T17:50:55.273",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831638,1752774655283,"fUST",-691.92,0.00018493,2,"2025-07-17T17:50:55.283",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831640,1752774655293,"fUST",-1202.44,0.00018493,2,"2025-07-17T17:50:55.293",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831641,1752774655302,"fUST",-1072.3,0.00018493,2,"2025-07-17T17:50:55.302",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831643,1752774655311,"fUST",-662.88,0.00018493,2,"2025-07-17T17:50:55.311",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831646,1752774655320,"fUST",-460.0,0.00018493,2,"2025-07-17T17:50:55.320",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831647,1752774655330,"fUST",-742.34,0.00018493,2,"2025-07-17T17:50:55.330",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831650,1752774655341,"fUST",-460.0,0.00018493,2,"2025-07-17T17:50:55.341",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831651,1752774655350,"fUST",-2122.81,0.00018493,2,"2025-07-17T17:50:55.350",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831653,1752774655359,"fUST",-2313.94,0.00018493,2,"2025-07-17T17:50:55.359",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831656,1752774655369,"fUST",-460.0,0.00018493,2,"2025-07-17T17:50:55.369",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831658,1752774655378,"fUST",-460.0,0.00018493,2,"2025-07-17T17:50:55.378",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831660,1752774655387,"fUST",-760.96,0.00018493,2,"2025-07-17T17:50:55.387",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831661,1752774655397,"fUST",-723.58,0.00018493,2,"2025-07-17T17:50:55.397",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831663,1752774655406,"fUST",-806.09,0.00018493,2,"2025-07-17T17:50:55.406",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831665,1752774655415,"fUST",-460.0,0.00018493,2,"2025-07-17T17:50:55.415",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831667,1752774655425,"fUST",-1682.78,0.00018493,2,"2025-07-17T17:50:55.425",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831669,1752774655434,"fUST",-666.47,0.00018493,2,"2025-07-17T17:50:55.434",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831671,1752774655444,"fUST",-260.0,0.00018569,2,"2025-07-17T17:50:55.444",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831673,1752774655453,"fUST",-460.0,0.00018593,2,"2025-07-17T17:50:55.453",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831675,1752774655463,"fUST",-460.0,0.00018593,2,"2025-07-17T17:50:55.463",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831677,1752774655476,"fUST",-460.0,0.00018593,2,"2025-07-17T17:50:55.476",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831679,1752774655486,"fUST",-552.03,0.00018593,2,"2025-07-17T17:50:55.486",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831681,1752774655495,"fUST",-471.21,0.00018593,2,"2025-07-17T17:50:55.495",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831683,1752774655505,"fUST",-460.0,0.00018593,2,"2025-07-17T17:50:55.505",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831685,1752774655515,"fUST",-460.0,0.00018593,2,"2025-07-17T17:50:55.515",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831686,1752774655525,"fUST",-528.01425676,0.00018608,2,"2025-07-17T17:50:55.525",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831687,1752774655534,"fUST",-600.0,0.00018626,2,"2025-07-17T17:50:55.534",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831688,1752774655544,"fUST",-168.0,0.00018716,2,"2025-07-17T17:50:55.544",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831689,1752774655554,"fUST",-182.0,0.00018736,2,"2025-07-17T17:50:55.554",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831690,1752774655564,"fUST",-479.03,0.00018767,2,"2025-07-17T17:50:55.564",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831691,1752774655573,"fUST",-1094.9,0.00018767,2,"2025-07-17T17:50:55.573",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831692,1752774655583,"fUST",-460.0,0.00018767,2,"2025-07-17T17:50:55.583",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831693,1752774655592,"fUST",-460.0,0.00018767,2,"2025-07-17T17:50:55.592",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831694,1752774655602,"fUST",-508.86,0.00018767,2,"2025-07-17T17:50:55.602",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831695,1752774655612,"fUST",-1962.81,0.00018767,2,"2025-07-17T17:50:55.612",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831696,1752774655622,"fUST",-1170.98,0.00018767,2,"2025-07-17T17:50:55.622",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831697,1752774655631,"fUST",-460.0,0.00018767,2,"2025-07-17T17:50:55.631",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831698,1752774655641,"fUST",-1549.78,0.00018767,2,"2025-07-17T17:50:55.641",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831699,1752774655653,"fUST",-460.0,0.00018767,2,"2025-07-17T17:50:55.653",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831700,1752774655662,"fUST",-460.0,0.00018767,2,"2025-07-17T17:50:55.662",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831701,1752774655671,"fUST",-460.0,0.00018767,2,"2025-07-17T17:50:55.671",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831702,1752774655681,"fUST",-691.92,0.00018767,2,"2025-07-17T17:50:55.681",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831703,1752774655690,"fUST",-1202.44,0.00018767,2,"2025-07-17T17:50:55.690",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831704,1752774655699,"fUST",-1072.3,0.00018767,2,"2025-07-17T17:50:55.699",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831705,1752774655709,"fUST",-662.88,0.00018767,2,"2025-07-17T17:50:55.709",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831706,1752774655719,"fUST",-460.0,0.00018767,2,"2025-07-17T17:50:55.719",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831707,1752774655729,"fUST",-742.34,0.00018767,2,"2025-07-17T17:50:55.729",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831708,1752774655738,"fUST",-461.14,0.00018767,2,"2025-07-17T17:50:55.738",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831709,1752774655747,"fUST",-2122.81,0.00018767,2,"2025-07-17T17:50:55.747",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831710,1752774655757,"fUST",-2313.94,0.00018767,2,"2025-07-17T17:50:55.757",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831711,1752774655766,"fUST",-460.0,0.00018767,2,"2025-07-17T17:50:55.766",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831712,1752774655776,"fUST",-465.51,0.00018767,2,"2025-07-17T17:50:55.776",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831713,1752774655785,"fUST",-760.96,0.00018767,2,"2025-07-17T17:50:55.785",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831714,1752774655795,"fUST",-723.58,0.00018767,2,"2025-07-17T17:50:55.795",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831716,1752774655805,"fUST",-806.09,0.00018767,2,"2025-07-17T17:50:55.805",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831717,1752774655815,"fUST",-460.0,0.00018767,2,"2025-07-17T17:50:55.815",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831718,1752774655825,"fUST",-1682.78,0.00018767,2,"2025-07-17T17:50:55.825",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831720,1752774655835,"fUST",-666.47,0.00018767,2,"2025-07-17T17:50:55.835",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831722,1752774655844,"fUST",-168.0,0.00018847,2,"2025-07-17T17:50:55.844",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831724,1752774655853,"fUST",-179.9640072,0.00018864,2,"2025-07-17T17:50:55.853",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831726,1752774655862,"fUST",-460.0,0.00018867,2,"2025-07-17T17:50:55.862",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831728,1752774655871,"fUST",-460.0,0.00018867,2,"2025-07-17T17:50:55.871",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831730,1752774655881,"fUST",-460.0,0.00018867,2,"2025-07-17T17:50:55.881",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831732,1752774655892,"fUST",-460.0,0.00018867,2,"2025-07-17T17:50:55.892",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831734,1752774655905,"fUST",-460.0,0.00018867,2,"2025-07-17T17:50:55.905",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831736,1752774655914,"fUST",-151.0,0.00018867,2,"2025-07-17T17:50:55.914",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831738,1752774655923,"fUST",-182.0,0.00018892,2,"2025-07-17T17:50:55.923",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831740,1752774655933,"fUST",-3981.71857524,0.000189,2,"2025-07-17T17:50:55.933",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831742,1752774655942,"fUST",-168.0,0.00018924,2,"2025-07-17T17:50:55.942",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831744,1752774655951,"fUST",-2918.49651356,0.00018998,2,"2025-07-17T17:50:55.951",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831746,1752774655961,"fUST",-151.0,0.00019004,2,"2025-07-17T17:50:55.961",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831748,1752774655971,"fUST",-479.03,0.00019041,2,"2025-07-17T17:50:55.971",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831750,1752774655980,"fUST",-1094.9,0.00019041,2,"2025-07-17T17:50:55.980",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831752,1752774655990,"fUST",-460.0,0.00019041,2,"2025-07-17T17:50:55.990",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831754,1752774655999,"fUST",-460.0,0.00019041,2,"2025-07-17T17:50:55.999",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831756,1752774656008,"fUST",-508.86,0.00019041,2,"2025-07-17T17:50:56.008",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831758,1752774656017,"fUST",-1962.81,0.00019041,2,"2025-07-17T17:50:56.017",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831760,1752774656026,"fUST",-1170.98,0.00019041,2,"2025-07-17T17:50:56.026",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831762,1752774656036,"fUST",-536.37,0.00019041,2,"2025-07-17T17:50:56.036",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831764,1752774656045,"fUST",-1549.78,0.00019041,2,"2025-07-17T17:50:56.045",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831766,1752774656056,"fUST",-460.0,0.00019041,2,"2025-07-17T17:50:56.056",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831768,1752774656066,"fUST",-414.45967007,0.00019041,2,"2025-07-17T17:50:56.066",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831770,1752774656075,"fUST",-460.0,0.00019041,2,"2025-07-17T17:50:56.075",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831772,1752774656085,"fUST",-691.92,0.00019041,2,"2025-07-17T17:50:56.085",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831774,1752774656094,"fUST",-1202.44,0.00019041,2,"2025-07-17T17:50:56.094",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831776,1752774656103,"fUST",-1072.3,0.00019041,2,"2025-07-17T17:50:56.103",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831778,1752774656113,"fUST",-662.88,0.00019041,2,"2025-07-17T17:50:56.113",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831780,1752774656122,"fUST",-460.0,0.00019041,2,"2025-07-17T17:50:56.122",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831782,1752774656131,"fUST",-742.34,0.00019041,2,"2025-07-17T17:50:56.131",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831784,1752774656141,"fUST",-2122.81,0.00019041,2,"2025-07-17T17:50:56.141",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831786,1752774656152,"fUST",-2313.94,0.00019041,2,"2025-07-17T17:50:56.152",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831788,1752774656162,"fUST",-460.0,0.00019041,2,"2025-07-17T17:50:56.162",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831790,1752774656172,"fUST",-760.96,0.00019041,2,"2025-07-17T17:50:56.172",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831792,1752774656181,"fUST",-723.58,0.00019041,2,"2025-07-17T17:50:56.181",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831794,1752774656191,"fUST",-806.09,0.00019041,2,"2025-07-17T17:50:56.191",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831796,1752774656200,"fUST",-460.0,0.00019041,2,"2025-07-17T17:50:56.200",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831798,1752774656210,"fUST",-1682.78,0.00019041,2,"2025-07-17T17:50:56.210",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831800,1752774656219,"fUST",-666.47,0.00019041,2,"2025-07-17T17:50:56.219",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831802,1752774656228,"fUST",-306.0,0.00019041,2,"2025-07-17T17:50:56.228",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831804,1752774656238,"fUST",-167.031546,0.00019068,2,"2025-07-17T17:50:56.238",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831806,1752774656247,"fUST",-167.031546,0.00019068,2,"2025-07-17T17:50:56.247",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831808,1752774656257,"fUST",-1072.168496,0.00019068,2,"2025-07-17T17:50:56.257",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831810,1752774656266,"fUST",-1072.168496,0.00019068,2,"2025-07-17T17:50:56.266",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831812,1752774656276,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.276",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831814,1752774656285,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.285",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831816,1752774656294,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.294",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831817,1752774656303,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.303",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831820,1752774656313,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.313",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831821,1752774656322,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.322",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831823,1752774656331,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.331",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831825,1752774656341,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.341",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831828,1752774656350,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.350",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831829,1752774656361,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.361",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831831,1752774656370,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.370",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831833,1752774656380,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.380",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831835,1752774656389,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.389",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831837,1752774656399,"fUST",-429.2412091,0.00019068,2,"2025-07-17T17:50:56.399",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831839,1752774656409,"fUST",-195.4500701,0.00019068,2,"2025-07-17T17:50:56.409",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831841,1752774656418,"fUST",-360.0,0.00019117,2,"2025-07-17T17:50:56.418",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831843,1752774656427,"fUST",-460.0,0.00019141,2,"2025-07-17T17:50:56.427",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831845,1752774656436,"fUST",-460.0,0.00019141,2,"2025-07-17T17:50:56.436",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831847,1752774656445,"fUST",-460.0,0.00019141,2,"2025-07-17T17:50:56.445",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831849,1752774656454,"fUST",-151.0,0.00019141,2,"2025-07-17T17:50:56.454",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831851,1752774656464,"fUST",-151.0,0.00019141,2,"2025-07-17T17:50:56.464",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831853,1752774656478,"fUST",-151.0,0.00019141,2,"2025-07-17T17:50:56.478",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831855,1752774656486,"fUST",-460.0,0.00019141,2,"2025-07-17T17:50:56.486",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831857,1752774656495,"fUST",-666.0,0.00019178,2,"2025-07-17T17:50:56.495",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831859,1752774656506,"fUST",-151.0,0.00019178,7,"2025-07-17T17:50:56.506",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831861,1752774656515,"fUST",-151.0,0.00019178,7,"2025-07-17T17:50:56.515",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831863,1752774656524,"fUST",-151.0,0.00019178,7,"2025-07-17T17:50:56.524",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831865,1752774656533,"fUST",-151.0,0.00019178,7,"2025-07-17T17:50:56.533",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831867,1752774656544,"fUST",-151.0,0.00019178,7,"2025-07-17T17:50:56.544",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831869,1752774656553,"fUST",-151.0,0.00019178,7,"2025-07-17T17:50:56.553",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831871,1752774656562,"fUST",-151.0,0.00019178,7,"2025-07-17T17:50:56.562",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831873,1752774656571,"fUST",-151.0,0.00019178,7,"2025-07-17T17:50:56.571",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831875,1752774656581,"fUST",-164.267142,0.00019178,7,"2025-07-17T17:50:56.581",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831877,1752774656590,"fUST",-677.672489,0.00019178,2,"2025-07-17T17:50:56.590",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831879,1752774656599,"fUST",-2918.49651356,0.00019208,2,"2025-07-17T17:50:56.599",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831881,1752774656609,"fUST",-182.0,0.000193,2,"2025-07-17T17:50:56.609",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831883,1752774656619,"fUST",-479.03,0.00019315,2,"2025-07-17T17:50:56.619",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831885,1752774656628,"fUST",-151.0,0.00019315,2,"2025-07-17T17:50:56.628",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831887,1752774656637,"fUST",-151.0,0.00019315,2,"2025-07-17T17:50:56.637",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831889,1752774656648,"fUST",-1094.9,0.00019315,2,"2025-07-17T17:50:56.648",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831891,1752774656658,"fUST",-460.0,0.00019315,2,"2025-07-17T17:50:56.658",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831893,1752774656667,"fUST",-314.63,0.00019315,2,"2025-07-17T17:50:56.667",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831894,1752774656677,"fUST",-508.86,0.00019315,2,"2025-07-17T17:50:56.677",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831896,1752774656686,"fUST",-1962.81,0.00019315,2,"2025-07-17T17:50:56.686",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831898,1752774656696,"fUST",-1170.98,0.00019315,2,"2025-07-17T17:50:56.696",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831900,1752774656705,"fUST",-1549.78,0.00019315,2,"2025-07-17T17:50:56.705",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831902,1752774656715,"fUST",-460.0,0.00019315,2,"2025-07-17T17:50:56.715",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831905,1752774656725,"fUST",-460.0,0.00019315,2,"2025-07-17T17:50:56.725",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831907,1752774656735,"fUST",-691.92,0.00019315,2,"2025-07-17T17:50:56.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831909,1752774656745,"fUST",-1202.44,0.00019315,2,"2025-07-17T17:50:56.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831910,1752774656754,"fUST",-1072.3,0.00019315,2,"2025-07-17T17:50:56.754",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831912,1752774656764,"fUST",-662.88,0.00019315,2,"2025-07-17T17:50:56.764",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831914,1752774656773,"fUST",-474.81030526,0.00019315,2,"2025-07-17T17:50:56.773",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831916,1752774656782,"fUST",-742.34,0.00019315,2,"2025-07-17T17:50:56.782",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831918,1752774656792,"fUST",-2122.81,0.00019315,2,"2025-07-17T17:50:56.792",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831920,1752774656801,"fUST",-2313.94,0.00019315,2,"2025-07-17T17:50:56.801",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831922,1752774656810,"fUST",-460.0,0.00019315,2,"2025-07-17T17:50:56.810",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831924,1752774656820,"fUST",-760.96,0.00019315,2,"2025-07-17T17:50:56.820",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831926,1752774656830,"fUST",-723.58,0.00019315,2,"2025-07-17T17:50:56.830",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831928,1752774656839,"fUST",-806.09,0.00019315,2,"2025-07-17T17:50:56.839",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831930,1752774656848,"fUST",-460.0,0.00019315,2,"2025-07-17T17:50:56.848",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831932,1752774656857,"fUST",-344.254796,0.00019315,2,"2025-07-17T17:50:56.857",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831934,1752774656867,"fUST",-1682.78,0.00019315,2,"2025-07-17T17:50:56.867",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831936,1752774656876,"fUST",-666.47,0.00019315,2,"2025-07-17T17:50:56.876",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831938,1752774656885,"fUST",-344.254796,0.00019315,2,"2025-07-17T17:50:56.885",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831940,1752774656894,"fUST",-233.02354,0.00019315,2,"2025-07-17T17:50:56.894",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831942,1752774656906,"fUST",-53133.69497567,0.00019329,2,"2025-07-17T17:50:56.906",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831944,1752774656915,"fUST",-1097.51,0.00019368,2,"2025-07-17T17:50:56.915",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831946,1752774656924,"fUST",-178.336,0.00019371,2,"2025-07-17T17:50:56.924",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831948,1752774656933,"fUST",-182.0,0.00019382,2,"2025-07-17T17:50:56.933",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831950,1752774656943,"fUST",-460.0,0.00019415,2,"2025-07-17T17:50:56.943",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831952,1752774656952,"fUST",-460.0,0.00019415,2,"2025-07-17T17:50:56.952",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831954,1752774656961,"fUST",-460.0,0.00019415,2,"2025-07-17T17:50:56.961",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831956,1752774656970,"fUST",-460.0,0.00019415,2,"2025-07-17T17:50:56.970",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831958,1752774656979,"fUST",-517.09736448,0.00019419,2,"2025-07-17T17:50:56.979",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831960,1752774656988,"fUST",-182.0,0.00019456,2,"2025-07-17T17:50:56.988",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831962,1752774656997,"fUST",-182.0,0.00019459,2,"2025-07-17T17:50:56.997",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831964,1752774657006,"fUST",-3662.61970837,0.00019483,2,"2025-07-17T17:50:57.006",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831966,1752774657015,"fUST",-178.0508326,0.00019486,2,"2025-07-17T17:50:57.015",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831968,1752774657025,"fUST",-153.0,0.00019487,2,"2025-07-17T17:50:57.025",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831970,1752774657034,"fUST",-153.0,0.00019487,2,"2025-07-17T17:50:57.034",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831972,1752774657043,"fUST",-153.0,0.00019487,2,"2025-07-17T17:50:57.043",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831974,1752774657052,"fUST",-153.0,0.00019487,2,"2025-07-17T17:50:57.052",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831976,1752774657061,"fUST",-250.0,0.00019496,2,"2025-07-17T17:50:57.061",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831978,1752774657070,"fUST",-2918.49651357,0.00019501,2,"2025-07-17T17:50:57.070",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831980,1752774657079,"fUST",-3777.10588644,0.00019586,2,"2025-07-17T17:50:57.079",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831982,1752774657089,"fUST",-479.03,0.00019589,2,"2025-07-17T17:50:57.089",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831984,1752774657098,"fUST",-179.623348,0.00019589,2,"2025-07-17T17:50:57.098",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831985,1752774657106,"fUST",-151.0,0.00019589,2,"2025-07-17T17:50:57.106",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831987,1752774657116,"fUST",-157.972047,0.00019589,2,"2025-07-17T17:50:57.116",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831989,1752774657125,"fUST",-167.263366,0.00019589,2,"2025-07-17T17:50:57.125",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831991,1752774657135,"fUST",-157.972047,0.00019589,2,"2025-07-17T17:50:57.135",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831993,1752774657144,"fUST",-167.263366,0.00019589,2,"2025-07-17T17:50:57.144",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831995,1752774657155,"fUST",-151.0,0.00019589,2,"2025-07-17T17:50:57.155",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831997,1752774657164,"fUST",-151.0,0.00019589,2,"2025-07-17T17:50:57.164",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372831999,1752774657174,"fUST",-151.0,0.00019589,2,"2025-07-17T17:50:57.174",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832001,1752774657183,"fUST",-360.306224,0.00019589,2,"2025-07-17T17:50:57.183",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832003,1752774657192,"fUST",-360.306224,0.00019589,2,"2025-07-17T17:50:57.192",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832005,1752774657201,"fUST",-1094.9,0.00019589,2,"2025-07-17T17:50:57.201",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832007,1752774657210,"fUST",-347.05,0.00019589,2,"2025-07-17T17:50:57.210",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832009,1752774657219,"fUST",-508.86,0.00019589,2,"2025-07-17T17:50:57.219",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832011,1752774657228,"fUST",-1962.81,0.00019589,2,"2025-07-17T17:50:57.228",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832013,1752774657237,"fUST",-1170.98,0.00019589,2,"2025-07-17T17:50:57.237",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832015,1752774657246,"fUST",-1549.78,0.00019589,2,"2025-07-17T17:50:57.246",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832017,1752774657256,"fUST",-460.0,0.00019589,2,"2025-07-17T17:50:57.256",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832019,1752774657265,"fUST",-460.0,0.00019589,2,"2025-07-17T17:50:57.265",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832021,1752774657275,"fUST",-691.92,0.00019589,2,"2025-07-17T17:50:57.275",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832023,1752774657285,"fUST",-1202.44,0.00019589,2,"2025-07-17T17:50:57.285",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832025,1752774657294,"fUST",-1072.3,0.00019589,2,"2025-07-17T17:50:57.294",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832027,1752774657303,"fUST",-662.88,0.00019589,2,"2025-07-17T17:50:57.303",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832029,1752774657312,"fUST",-742.34,0.00019589,2,"2025-07-17T17:50:57.312",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832031,1752774657321,"fUST",-151.0,0.00019589,2,"2025-07-17T17:50:57.321",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832033,1752774657330,"fUST",-2122.81,0.00019589,2,"2025-07-17T17:50:57.330",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832035,1752774657339,"fUST",-2313.94,0.00019589,2,"2025-07-17T17:50:57.339",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832037,1752774657348,"fUST",-597.57671776,0.00019589,2,"2025-07-17T17:50:57.348",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832039,1752774657357,"fUST",-760.96,0.00019589,2,"2025-07-17T17:50:57.357",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832041,1752774657366,"fUST",-723.58,0.00019589,2,"2025-07-17T17:50:57.366",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832053,1752774657466,"fUST",-806.09,0.00019589,2,"2025-07-17T17:50:57.466",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832055,1752774657486,"fUST",-460.0,0.00019589,2,"2025-07-17T17:50:57.486",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832057,1752774657496,"fUST",-1682.78,0.00019589,2,"2025-07-17T17:50:57.496",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832059,1752774657506,"fUST",-666.47,0.00019589,2,"2025-07-17T17:50:57.506",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832061,1752774657517,"fUST",-168.0,0.00019632,2,"2025-07-17T17:50:57.517",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832063,1752774657526,"fUST",-151.0,0.00019647,2,"2025-07-17T17:50:57.526",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832065,1752774657535,"fUST",-460.0,0.00019665,2,"2025-07-17T17:50:57.535",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832067,1752774657546,"fUST",-273.198261,0.00019679,2,"2025-07-17T17:50:57.546",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832069,1752774657555,"fUST",-460.0,0.00019689,2,"2025-07-17T17:50:57.555",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832071,1752774657564,"fUST",-460.0,0.00019689,2,"2025-07-17T17:50:57.564",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832073,1752774657574,"fUST",-151.0,0.00019689,2,"2025-07-17T17:50:57.574",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832075,1752774657583,"fUST",-151.0,0.00019689,2,"2025-07-17T17:50:57.583",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832077,1752774657593,"fUST",-460.0,0.00019689,2,"2025-07-17T17:50:57.593",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832079,1752774657603,"fUST",-151.0,0.00019689,2,"2025-07-17T17:50:57.603",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832081,1752774657612,"fUST",-211.767642,0.00019689,2,"2025-07-17T17:50:57.612",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832083,1752774657621,"fUST",-211.767642,0.00019689,2,"2025-07-17T17:50:57.621",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832085,1752774657630,"fUST",-151.0,0.00019689,2,"2025-07-17T17:50:57.630",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832088,1752774657640,"fUST",-151.0,0.00019689,2,"2025-07-17T17:50:57.640",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832090,1752774657652,"fUST",-460.0,0.00019689,2,"2025-07-17T17:50:57.652",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832092,1752774657661,"fUST",-168.18647811,0.0001969,2,"2025-07-17T17:50:57.661",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832094,1752774657670,"fUST",-151.0,0.0001969,2,"2025-07-17T17:50:57.670",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832096,1752774657680,"fUST",-198.41415332,0.0001969,2,"2025-07-17T17:50:57.680",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832098,1752774657689,"fUST",-151.0,0.0001969,2,"2025-07-17T17:50:57.689",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832100,1752774657698,"fUST",-151.0,0.0001969,2,"2025-07-17T17:50:57.698",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832102,1752774657707,"fUST",-247.18468876,0.0001969,2,"2025-07-17T17:50:57.707",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832104,1752774657717,"fUST",-877.0,0.0001969,2,"2025-07-17T17:50:57.717",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832106,1752774657726,"fUST",-500.0,0.0001969,2,"2025-07-17T17:50:57.726",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832108,1752774657735,"fUST",-728.0,0.0001969,2,"2025-07-17T17:50:57.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832110,1752774657745,"fUST",-184.65009936,0.0001969,2,"2025-07-17T17:50:57.745",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832112,1752774657754,"fUST",-600.0,0.00019722,2,"2025-07-17T17:50:57.754",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832114,1752774657763,"fUST",-182.0,0.00019727,2,"2025-07-17T17:50:57.763",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832116,1752774657772,"fUST",-587.0,0.00019778,2,"2025-07-17T17:50:57.772",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832118,1752774657781,"fUST",-223.0315306,0.00019778,2,"2025-07-17T17:50:57.781",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832120,1752774657791,"fUST",-182.0,0.00019842,2,"2025-07-17T17:50:57.791",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832122,1752774657801,"fUST",-1153.442717,0.00019844,2,"2025-07-17T17:50:57.801",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832124,1752774657811,"fUST",-323.35842337,0.00019844,2,"2025-07-17T17:50:57.811",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832126,1752774657820,"fUST",-479.03,0.00019863,2,"2025-07-17T17:50:57.820",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832128,1752774657830,"fUST",-167.031546,0.00019863,2,"2025-07-17T17:50:57.830",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832130,1752774657840,"fUST",-167.031546,0.00019863,2,"2025-07-17T17:50:57.840",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832132,1752774657850,"fUST",-1072.168496,0.00019863,2,"2025-07-17T17:50:57.850",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832134,1752774657859,"fUST",-1072.168496,0.00019863,2,"2025-07-17T17:50:57.859",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832136,1752774657869,"fUST",-1094.9,0.00019863,2,"2025-07-17T17:50:57.869",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832138,1752774657879,"fUST",-508.86,0.00019863,2,"2025-07-17T17:50:57.879",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832140,1752774657889,"fUST",-1962.81,0.00019863,2,"2025-07-17T17:50:57.889",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832142,1752774657900,"fUST",-1170.98,0.00019863,2,"2025-07-17T17:50:57.900",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832144,1752774657910,"fUST",-1549.78,0.00019863,2,"2025-07-17T17:50:57.910",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832146,1752774657919,"fUST",-425.46352346,0.00019863,2,"2025-07-17T17:50:57.919",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832148,1752774657929,"fUST",-460.0,0.00019863,2,"2025-07-17T17:50:57.929",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832150,1752774657939,"fUST",-691.92,0.00019863,2,"2025-07-17T17:50:57.939",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832152,1752774657949,"fUST",-1202.44,0.00019863,2,"2025-07-17T17:50:57.949",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832154,1752774657958,"fUST",-1072.3,0.00019863,2,"2025-07-17T17:50:57.958",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832156,1752774657968,"fUST",-662.88,0.00019863,2,"2025-07-17T17:50:57.968",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832158,1752774657977,"fUST",-742.34,0.00019863,2,"2025-07-17T17:50:57.977",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832159,1752774657987,"fUST",-2122.81,0.00019863,2,"2025-07-17T17:50:57.987",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832161,1752774657997,"fUST",-2313.94,0.00019863,2,"2025-07-17T17:50:57.997",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832164,1752774658007,"fUST",-760.96,0.00019863,2,"2025-07-17T17:50:58.007",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832166,1752774658016,"fUST",-723.58,0.00019863,2,"2025-07-17T17:50:58.016",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832167,1752774658026,"fUST",-806.09,0.00019863,2,"2025-07-17T17:50:58.026",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832169,1752774658035,"fUST",-460.0,0.00019863,2,"2025-07-17T17:50:58.035",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832172,1752774658045,"fUST",-1682.78,0.00019863,2,"2025-07-17T17:50:58.045",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832173,1752774658054,"fUST",-666.47,0.00019863,2,"2025-07-17T17:50:58.054",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832176,1752774658063,"fUST",-234.0,0.00019878,2,"2025-07-17T17:50:58.063",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832177,1752774658073,"fUST",-182.0,0.00019942,2,"2025-07-17T17:50:58.073",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832179,1752774658082,"fUST",-416.95,0.00019963,2,"2025-07-17T17:50:58.082",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832181,1752774658091,"fUST",-460.0,0.00019963,2,"2025-07-17T17:50:58.091",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832183,1752774658100,"fUST",-460.0,0.00019963,2,"2025-07-17T17:50:58.100",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832185,1752774658109,"fUST",-152.132934,0.00019963,2,"2025-07-17T17:50:58.109",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832187,1752774658118,"fUST",-151.0,0.00019963,2,"2025-07-17T17:50:58.118",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832189,1752774658127,"fUST",-151.0,0.00019963,2,"2025-07-17T17:50:58.127",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832191,1752774658137,"fUST",-460.0,0.00019963,2,"2025-07-17T17:50:58.137",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832192,1752774658146,"fUST",-151.0,0.00019964,2,"2025-07-17T17:50:58.146",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832193,1752774658157,"fUST",-877.0,0.00019964,2,"2025-07-17T17:50:58.157",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832194,1752774658166,"fUST",-500.0,0.00019964,2,"2025-07-17T17:50:58.166",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832195,1752774658176,"fUST",-728.0,0.00019964,2,"2025-07-17T17:50:58.176",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832196,1752774658185,"fUST",-1151.0,0.00019975,2,"2025-07-17T17:50:58.185",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832197,1752774658195,"fUST",-234.0,0.0001999,2,"2025-07-17T17:50:58.195",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832198,1752774658204,"fUST",-1000.0,0.0002,2,"2025-07-17T17:50:58.204",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832199,1752774658213,"fUST",-696.81,0.0002,2,"2025-07-17T17:50:58.213",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832201,1752774658222,"fUST",-202.088154,0.0002,2,"2025-07-17T17:50:58.222",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832203,1752774658231,"fUST",-151.0,0.0002,2,"2025-07-17T17:50:58.231",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832205,1752774658241,"fUST",-344.254796,0.0002,2,"2025-07-17T17:50:58.241",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832207,1752774658249,"fUST",-344.254796,0.0002,2,"2025-07-17T17:50:58.249",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832209,1752774658258,"fUST",-233.02354,0.0002,2,"2025-07-17T17:50:58.258",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832211,1752774658267,"fUST",-188.832589,0.00020004,2,"2025-07-17T17:50:58.267",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832213,1752774658276,"fUST",-188.832589,0.00020004,2,"2025-07-17T17:50:58.276",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832215,1752774658286,"fUST",-465.642075,0.00020004,2,"2025-07-17T17:50:58.286",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832216,1752774658295,"fUST",-465.642075,0.00020004,2,"2025-07-17T17:50:58.295",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832217,1752774658304,"fUST",-215.014591,0.00020004,2,"2025-07-17T17:50:58.304",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832218,1752774658313,"fUST",-215.014591,0.00020004,2,"2025-07-17T17:50:58.313",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832219,1752774658323,"fUST",-182.329208,0.00020004,2,"2025-07-17T17:50:58.323",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832220,1752774658331,"fUST",-182.329208,0.00020004,2,"2025-07-17T17:50:58.331",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832221,1752774658340,"fUST",-306.0,0.0002009,2,"2025-07-17T17:50:58.340",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832222,1752774658349,"fUST",-500.0,0.00020095,2,"2025-07-17T17:50:58.349",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832223,1752774658358,"fUST",-234.0,0.00020106,2,"2025-07-17T17:50:58.358",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832224,1752774658367,"fUST",-182.0,0.00020126,2,"2025-07-17T17:50:58.367",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832225,1752774658376,"fUST",-479.03,0.00020137,2,"2025-07-17T17:50:58.376",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832226,1752774658385,"fUST",-1094.9,0.00020137,2,"2025-07-17T17:50:58.385",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832227,1752774658395,"fUST",-508.86,0.00020137,2,"2025-07-17T17:50:58.395",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832228,1752774658406,"fUST",-1962.81,0.00020137,2,"2025-07-17T17:50:58.406",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832229,1752774658415,"fUST",-1170.98,0.00020137,2,"2025-07-17T17:50:58.415",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832230,1752774658424,"fUST",-1549.78,0.00020137,2,"2025-07-17T17:50:58.424",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832231,1752774658434,"fUST",-460.0,0.00020137,2,"2025-07-17T17:50:58.434",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832232,1752774658443,"fUST",-691.92,0.00020137,2,"2025-07-17T17:50:58.443",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832233,1752774658453,"fUST",-1202.44,0.00020137,2,"2025-07-17T17:50:58.453",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832234,1752774658462,"fUST",-1072.3,0.00020137,2,"2025-07-17T17:50:58.462",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832235,1752774658475,"fUST",-662.88,0.00020137,2,"2025-07-17T17:50:58.475",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832236,1752774658484,"fUST",-742.34,0.00020137,2,"2025-07-17T17:50:58.484",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832237,1752774658494,"fUST",-2122.81,0.00020137,2,"2025-07-17T17:50:58.494",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832238,1752774658504,"fUST",-2313.94,0.00020137,2,"2025-07-17T17:50:58.504",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832239,1752774658514,"fUST",-760.96,0.00020137,2,"2025-07-17T17:50:58.514",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832240,1752774658524,"fUST",-723.58,0.00020137,2,"2025-07-17T17:50:58.524",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832241,1752774658533,"fUST",-806.09,0.00020137,2,"2025-07-17T17:50:58.533",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832242,1752774658542,"fUST",-519.84493682,0.00020137,2,"2025-07-17T17:50:58.542",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832243,1752774658554,"fUST",-1682.78,0.00020137,2,"2025-07-17T17:50:58.554",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832244,1752774658564,"fUST",-666.47,0.00020137,2,"2025-07-17T17:50:58.564",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832245,1752774658574,"fUST",-500.0,0.00020139,2,"2025-07-17T17:50:58.574",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832246,1752774658583,"fUST",-234.0,0.0002014,2,"2025-07-17T17:50:58.583",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832247,1752774658593,"fUST",-168.0,0.00020155,2,"2025-07-17T17:50:58.593",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832248,1752774658602,"fUST",-234.0,0.00020169,2,"2025-07-17T17:50:58.602",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832249,1752774658611,"fUST",-800.0,0.00020172,2,"2025-07-17T17:50:58.611",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832250,1752774658621,"fUST",-583.905815,0.00020187,2,"2025-07-17T17:50:58.621",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832251,1752774658630,"fUST",-560.0,0.00020213,2,"2025-07-17T17:50:58.630",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832252,1752774658640,"fUST",-460.0,0.00020237,2,"2025-07-17T17:50:58.640",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832253,1752774658650,"fUST",-460.0,0.00020237,2,"2025-07-17T17:50:58.650",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832254,1752774658659,"fUST",-460.0,0.00020237,2,"2025-07-17T17:50:58.659",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832255,1752774658670,"fUST",-198.0,0.00020238,2,"2025-07-17T17:50:58.670",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832256,1752774658680,"fUST",-877.0,0.00020238,2,"2025-07-17T17:50:58.680",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832257,1752774658689,"fUST",-500.0,0.00020238,2,"2025-07-17T17:50:58.689",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832258,1752774658702,"fUST",-728.0,0.00020238,2,"2025-07-17T17:50:58.702",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832259,1752774658711,"fUST",-151.0,0.00020238,2,"2025-07-17T17:50:58.711",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832260,1752774658720,"fUST",-608.802714,0.00020238,2,"2025-07-17T17:50:58.720",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832261,1752774658730,"fUST",-608.802716,0.00020238,2,"2025-07-17T17:50:58.730",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832262,1752774658739,"fUST",-173.209,0.00020238,2,"2025-07-17T17:50:58.739",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832263,1752774658748,"fUST",-173.209,0.00020238,2,"2025-07-17T17:50:58.748",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832264,1752774658757,"fUST",-151.0,0.00020238,2,"2025-07-17T17:50:58.757",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832265,1752774658766,"fUST",-178.132362,0.00020238,2,"2025-07-17T17:50:58.766",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832266,1752774658775,"fUST",-151.0,0.00020239,2,"2025-07-17T17:50:58.775",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832267,1752774658785,"fUST",-151.0,0.00020239,2,"2025-07-17T17:50:58.785",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832268,1752774658794,"fUST",-151.0,0.00020239,2,"2025-07-17T17:50:58.794",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832269,1752774658803,"fUST",-151.0,0.00020239,2,"2025-07-17T17:50:58.803",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832270,1752774658813,"fUST",-151.452743,0.00020239,2,"2025-07-17T17:50:58.813",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832271,1752774658822,"fUST",-151.0,0.00020239,2,"2025-07-17T17:50:58.822",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832273,1752774658832,"fUST",-157.972047,0.00020239,2,"2025-07-17T17:50:58.832",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832275,1752774658840,"fUST",-167.263366,0.00020239,2,"2025-07-17T17:50:58.840",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832276,1752774658850,"fUST",-157.972047,0.00020239,2,"2025-07-17T17:50:58.850",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832277,1752774658859,"fUST",-167.263366,0.00020239,2,"2025-07-17T17:50:58.859",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832278,1752774658868,"fUST",-151.0,0.00020239,2,"2025-07-17T17:50:58.868",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832279,1752774658877,"fUST",-151.0,0.00020239,2,"2025-07-17T17:50:58.877",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832280,1752774658887,"fUST",-151.0,0.00020239,2,"2025-07-17T17:50:58.887",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832281,1752774658896,"fUST",-360.306224,0.00020239,2,"2025-07-17T17:50:58.896",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832282,1752774658908,"fUST",-360.306224,0.00020239,2,"2025-07-17T17:50:58.908",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832283,1752774658917,"fUST",-151.0,0.00020242,2,"2025-07-17T17:50:58.917",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832284,1752774658926,"fUST",-234.0,0.00020248,2,"2025-07-17T17:50:58.926",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832285,1752774658936,"fUST",-151.0,0.00020249,2,"2025-07-17T17:50:58.936",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832286,1752774658945,"fUST",-286.975917,0.00020249,2,"2025-07-17T17:50:58.945",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832287,1752774658954,"fUST",-286.975917,0.00020249,2,"2025-07-17T17:50:58.954",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832288,1752774658964,"fUST",-211.767642,0.00020249,2,"2025-07-17T17:50:58.964",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832289,1752774658973,"fUST",-211.767642,0.00020249,2,"2025-07-17T17:50:58.973",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832290,1752774658982,"fUST",-151.0,0.00020249,2,"2025-07-17T17:50:58.982",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832291,1752774658992,"fUST",-151.0,0.00020249,2,"2025-07-17T17:50:58.992",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832292,1752774659001,"fUST",-319.5178467,0.00020258,2,"2025-07-17T17:50:59.001",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832293,1752774659010,"fUST",-159.7589233,0.00020258,2,"2025-07-17T17:50:59.010",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832294,1752774659020,"fUST",-159.7589235,0.00020258,2,"2025-07-17T17:50:59.020",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832295,1752774659029,"fUST",-159.7589233,0.00020258,2,"2025-07-17T17:50:59.029",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832296,1752774659038,"fUST",-315.689309,0.00020258,2,"2025-07-17T17:50:59.038",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832297,1752774659048,"fUST",-159.7589233,0.00020258,2,"2025-07-17T17:50:59.048",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832298,1752774659057,"fUST",-159.7589235,0.00020258,2,"2025-07-17T17:50:59.057",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832299,1752774659066,"fUST",-159.7589233,0.00020258,2,"2025-07-17T17:50:59.066",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832300,1752774659075,"fUST",-159.7589235,0.00020258,2,"2025-07-17T17:50:59.075",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832301,1752774659085,"fUST",-159.7589233,0.00020258,2,"2025-07-17T17:50:59.085",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832302,1752774659094,"fUST",-159.7589235,0.00020258,2,"2025-07-17T17:50:59.094",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832303,1752774659104,"fUST",-159.7589233,0.00020258,2,"2025-07-17T17:50:59.104",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832304,1752774659114,"fUST",-159.7589235,0.00020258,2,"2025-07-17T17:50:59.114",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832305,1752774659123,"fUST",-159.7589233,0.00020258,2,"2025-07-17T17:50:59.123",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832306,1752774659132,"fUST",-151.0,0.00020308,2,"2025-07-17T17:50:59.132",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832307,1752774659141,"fUST",-151.0,0.00020308,2,"2025-07-17T17:50:59.141",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832308,1752774659152,"fUST",-151.0,0.00020308,2,"2025-07-17T17:50:59.152",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832309,1752774659162,"fUST",-151.0,0.00020308,2,"2025-07-17T17:50:59.162",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832310,1752774659171,"fUST",-153.0,0.00020309,2,"2025-07-17T17:50:59.171",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832311,1752774659180,"fUST",-153.0,0.00020309,2,"2025-07-17T17:50:59.180",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832312,1752774659190,"fUST",-153.0,0.00020309,2,"2025-07-17T17:50:59.190",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832313,1752774659199,"fUST",-156.4303956,0.00020309,2,"2025-07-17T17:50:59.199",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832314,1752774659208,"fUST",-214.14433882,0.0002032,3,"2025-07-17T17:50:59.208",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832315,1752774659217,"fUST",-153.0,0.00020331,2,"2025-07-17T17:50:59.217",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832316,1752774659226,"fUST",-151.0,0.00020345,2,"2025-07-17T17:50:59.226",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832317,1752774659235,"fUST",-12607.95677342,0.000204,3,"2025-07-17T17:50:59.235",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832318,1752774659244,"fUST",-479.03,0.00020411,2,"2025-07-17T17:50:59.244",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832319,1752774659254,"fUST",-1094.9,0.00020411,2,"2025-07-17T17:50:59.254",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832320,1752774659265,"fUST",-508.86,0.00020411,2,"2025-07-17T17:50:59.265",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832321,1752774659274,"fUST",-1962.81,0.00020411,2,"2025-07-17T17:50:59.274",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832322,1752774659284,"fUST",-1170.98,0.00020411,2,"2025-07-17T17:50:59.284",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832323,1752774659296,"fUST",-1549.78,0.00020411,2,"2025-07-17T17:50:59.296",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832324,1752774659306,"fUST",-460.0,0.00020411,2,"2025-07-17T17:50:59.306",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832325,1752774659316,"fUST",-691.92,0.00020411,2,"2025-07-17T17:50:59.316",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832326,1752774659326,"fUST",-1202.44,0.00020411,2,"2025-07-17T17:50:59.326",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832327,1752774659335,"fUST",-1072.3,0.00020411,2,"2025-07-17T17:50:59.335",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832328,1752774659345,"fUST",-662.88,0.00020411,2,"2025-07-17T17:50:59.345",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832329,1752774659356,"fUST",-742.34,0.00020411,2,"2025-07-17T17:50:59.356",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832330,1752774659366,"fUST",-2122.81,0.00020411,2,"2025-07-17T17:50:59.366",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832331,1752774659374,"fUST",-2313.94,0.00020411,2,"2025-07-17T17:50:59.374",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832332,1752774659385,"fUST",-760.96,0.00020411,2,"2025-07-17T17:50:59.385",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832333,1752774659394,"fUST",-723.58,0.00020411,2,"2025-07-17T17:50:59.394",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832334,1752774659405,"fUST",-806.09,0.00020411,2,"2025-07-17T17:50:59.405",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832335,1752774659414,"fUST",-1682.78,0.00020411,2,"2025-07-17T17:50:59.414",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832336,1752774659423,"fUST",-666.47,0.00020411,2,"2025-07-17T17:50:59.423",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832337,1752774659432,"fUST",-151.0,0.00020438,2,"2025-07-17T17:50:59.432",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832338,1752774659442,"fUST",-151.0,0.00020438,2,"2025-07-17T17:50:59.442",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832339,1752774659451,"fUST",-151.0,0.00020438,2,"2025-07-17T17:50:59.451",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832340,1752774659462,"fUST",-151.0,0.00020438,2,"2025-07-17T17:50:59.462",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832341,1752774659474,"fUST",-460.0,0.00020511,2,"2025-07-17T17:50:59.474",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832342,1752774659484,"fUST",-460.0,0.00020511,2,"2025-07-17T17:50:59.484",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832343,1752774659493,"fUST",-460.0,0.00020511,2,"2025-07-17T17:50:59.493",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832344,1752774659502,"fUST",-877.0,0.00020512,2,"2025-07-17T17:50:59.502",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832345,1752774659513,"fUST",-500.0,0.00020512,2,"2025-07-17T17:50:59.513",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832346,1752774659523,"fUST",-728.0,0.00020512,2,"2025-07-17T17:50:59.523",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832347,1752774659534,"fUST",-151.0,0.00020516,2,"2025-07-17T17:50:59.534",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832348,1752774659545,"fUST",-581.132517,0.00020516,2,"2025-07-17T17:50:59.545",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832349,1752774659554,"fUST",-581.132517,0.00020516,2,"2025-07-17T17:50:59.554",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832350,1752774659563,"fUST",-151.776609,0.00020516,2,"2025-07-17T17:50:59.563",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832351,1752774659573,"fUST",-213.261591,0.00020516,2,"2025-07-17T17:50:59.573",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832352,1752774659582,"fUST",-234.0,0.00020535,2,"2025-07-17T17:50:59.582",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832353,1752774659592,"fUST",-500.0,0.00020643,2,"2025-07-17T17:50:59.592",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832354,1752774659601,"fUST",-273.198261,0.00020659,3,"2025-07-17T17:50:59.601",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832355,1752774659611,"fUST",-479.03,0.00020685,2,"2025-07-17T17:50:59.611",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832356,1752774659621,"fUST",-1094.9,0.00020685,2,"2025-07-17T17:50:59.621",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832357,1752774659630,"fUST",-508.86,0.00020685,2,"2025-07-17T17:50:59.630",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832358,1752774659641,"fUST",-1962.81,0.00020685,2,"2025-07-17T17:50:59.641",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832359,1752774659650,"fUST",-1170.98,0.00020685,2,"2025-07-17T17:50:59.650",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832360,1752774659661,"fUST",-1549.78,0.00020685,2,"2025-07-17T17:50:59.661",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832361,1752774659672,"fUST",-460.0,0.00020685,2,"2025-07-17T17:50:59.672",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832362,1752774659681,"fUST",-691.92,0.00020685,2,"2025-07-17T17:50:59.681",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832363,1752774659690,"fUST",-1202.44,0.00020685,2,"2025-07-17T17:50:59.690",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832364,1752774659699,"fUST",-1072.3,0.00020685,2,"2025-07-17T17:50:59.699",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372832365,1752774659709,"fUST",-26.67543687,0.00020685,2,"2025-07-17T17:50:59.709",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833072,1752774731104,"fUST",1000.0,0.00027397,120,"2025-07-17T17:52:11.104",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833073,1752774813896,"fUST",3000.0,0.00023,30,"2025-07-17T17:53:33.896",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833074,1752774873480,"fUST",681.5555096,0.00016475,2,"2025-07-17T17:54:33.480",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833076,1752774915735,"fUST",525.515233,0.00013699,2,"2025-07-17T17:55:15.735",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833077,1752775063722,"fUST",458.83523889,0.00015742,2,"2025-07-17T17:57:43.722",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833078,1752775063747,"fUST",10000.0,0.00015742,2,"2025-07-17T17:57:43.747",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833079,1752775063771,"fUST",10000.0,0.00015742,2,"2025-07-17T17:57:43.771",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833080,1752775063794,"fUST",4441.16476111,0.00015742,2,"2025-07-17T17:57:43.794",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833081,1752775078717,"fUST",596.3610709,0.00016475,2,"2025-07-17T17:57:58.717",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833082,1752775084572,"fUST",1244.0323406,0.000165,2,"2025-07-17T17:58:04.572",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833083,1752775092356,"fUST",3718.44182739,0.000165,2,"2025-07-17T17:58:12.356",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833084,1752775092382,"fUST",1281.55817261,0.000165,2,"2025-07-17T17:58:12.382",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833085,1752775097867,"fUST",200.0,0.00016575,10,"2025-07-17T17:58:17.867",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833086,1752775098319,"fUST",200.0,0.00016575,10,"2025-07-17T17:58:18.319",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833087,1752775098784,"fUST",264.180493,0.00016575,10,"2025-07-17T17:58:18.784",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833088,1752775151383,"fUST",5000.0,0.000165,2,"2025-07-17T17:59:11.383",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833089,1752775225538,"fUST",1580.5940541,0.000165,2,"2025-07-17T18:00:25.538",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833090,1752775286086,"fUST",521.81593702,0.00016474,2,"2025-07-17T18:01:26.086",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833091,1752775495579,"fUST",456.58894491,0.00016471,2,"2025-07-17T18:04:55.579",0.00025915,10.27,0.9210340149684523,417344346.27767473]
[372833092,1752775533271,"fUST",1159.44289136,0.000165,2,"2025-07-17T18:05:33.271",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833093,1752775533297,"fUST",2259.96305454,0.000165,2,"2025-07-17T18:05:33.297",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833095,1752775647764,"fUST",1132.38176322,0.00027397,120,"2025-07-17T18:07:27.764",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833097,1752775703226,"fUST",399.51532677,0.00016469,2,"2025-07-17T18:08:23.226",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833233,1752775832710,"fUST",-300.0,0.00016563,2,"2025-07-17T18:10:32.710",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833235,1752775832720,"fUST",-235.0,0.00016563,2,"2025-07-17T18:10:32.720",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833237,1752775832729,"fUST",-1200.0,0.00016564,2,"2025-07-17T18:10:32.729",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833239,1752775832739,"fUST",-1200.0,0.00016564,2,"2025-07-17T18:10:32.739",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833241,1752775832747,"fUST",-519.41669154,0.00016565,3,"2025-07-17T18:10:32.747",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833245,1752775832774,"fUST",-343.26330846,0.00016565,3,"2025-07-17T18:10:32.774",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833247,1752775832783,"fUST",-311.59761136,0.00016565,3,"2025-07-17T18:10:32.783",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833249,1752775832796,"fUST",-119.74238864,0.00016565,3,"2025-07-17T18:10:32.796",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833251,1752775832806,"fUST",-215.67,0.00016565,3,"2025-07-17T18:10:32.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833253,1752775832816,"fUST",-647.03,0.00016565,3,"2025-07-17T18:10:32.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833255,1752775832825,"fUST",-429.64154219,0.00016567,2,"2025-07-17T18:10:32.825",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833505,1752775838422,"fUST",-30.35845781,0.00016567,2,"2025-07-17T18:10:38.422",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833506,1752775838435,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:38.435",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833507,1752775838444,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:38.444",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833508,1752775838454,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:38.454",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833509,1752775838464,"fUST",-484.37888187,0.00016567,2,"2025-07-17T18:10:38.464",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833510,1752775838473,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:38.473",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833511,1752775838483,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:38.483",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833512,1752775838493,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:38.493",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833513,1752775838502,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:38.502",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833514,1752775838512,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:38.512",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833515,1752775838522,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:38.522",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833516,1752775838532,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:38.532",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833517,1752775838541,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.541",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833518,1752775838551,"fUST",-302.43880138,0.00016567,2,"2025-07-17T18:10:38.551",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833519,1752775838560,"fUST",-378.16618297,0.00016567,2,"2025-07-17T18:10:38.560",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833520,1752775838570,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.570",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833521,1752775838579,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.579",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833522,1752775838588,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.588",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833523,1752775838597,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.597",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833524,1752775838606,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.606",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833525,1752775838615,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.615",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833526,1752775838624,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.624",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833527,1752775838633,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.633",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833528,1752775838643,"fUST",-439.92773954,0.00016567,2,"2025-07-17T18:10:38.643",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833529,1752775838655,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.655",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833530,1752775838664,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.664",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833531,1752775838673,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.673",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833532,1752775838684,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.684",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833534,1752775838694,"fUST",-547.66063063,0.00016567,2,"2025-07-17T18:10:38.694",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833536,1752775838703,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.703",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833537,1752775838712,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833538,1752775838721,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.721",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833539,1752775838730,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.730",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833540,1752775838739,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.739",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833541,1752775838748,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.748",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833542,1752775838758,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.758",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833543,1752775838769,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.769",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833544,1752775838779,"fUST",-555.04093272,0.00016567,2,"2025-07-17T18:10:38.779",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833545,1752775838788,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.788",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833546,1752775838800,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.800",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833547,1752775838813,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.813",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833548,1752775838823,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.823",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833549,1752775838832,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.832",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833550,1752775838843,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.843",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833551,1752775838852,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.852",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833552,1752775838861,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.861",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833553,1752775838872,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.872",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833554,1752775838882,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.882",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833555,1752775838896,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.896",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833556,1752775838907,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.907",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833557,1752775838917,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.917",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833558,1752775838926,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.926",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833559,1752775838938,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.938",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833560,1752775838947,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.947",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833561,1752775838957,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.957",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833562,1752775838966,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.966",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833563,1752775838976,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.976",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833564,1752775838985,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:38.985",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833565,1752775839004,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:39.004",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833566,1752775839015,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:39.015",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833567,1752775839025,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:39.025",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833568,1752775839035,"fUST",-500.0,0.00016567,2,"2025-07-17T18:10:39.035",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833569,1752775839045,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.045",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833570,1752775839055,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.055",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833571,1752775839065,"fUST",-460.46713278,0.00016569,2,"2025-07-17T18:10:39.065",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833572,1752775839074,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.074",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833573,1752775839084,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.084",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833574,1752775839094,"fUST",-465.34502743,0.00016569,2,"2025-07-17T18:10:39.094",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833575,1752775839104,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.104",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833576,1752775839114,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.114",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833577,1752775839123,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.123",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833578,1752775839133,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.133",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833579,1752775839143,"fUST",-461.83340854,0.00016569,2,"2025-07-17T18:10:39.143",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833580,1752775839153,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.153",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833581,1752775839163,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.163",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833582,1752775839173,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.173",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833583,1752775839183,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.183",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833584,1752775839193,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.193",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833585,1752775839203,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.203",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833586,1752775839212,"fUST",-1000.0,0.00016569,2,"2025-07-17T18:10:39.212",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833587,1752775839222,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.222",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833588,1752775839231,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.231",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833589,1752775839241,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.241",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833590,1752775839250,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.250",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833591,1752775839260,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.260",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833592,1752775839270,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.270",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833593,1752775839280,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.280",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833594,1752775839289,"fUST",-549.08311951,0.00016569,2,"2025-07-17T18:10:39.289",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833595,1752775839299,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.299",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833596,1752775839308,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.308",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833597,1752775839318,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.318",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833598,1752775839327,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.327",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833599,1752775839337,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.337",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833600,1752775839346,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.346",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833601,1752775839356,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.356",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833602,1752775839365,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.365",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833603,1752775839375,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.375",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833604,1752775839385,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.385",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833605,1752775839395,"fUST",-460.0,0.00016569,2,"2025-07-17T18:10:39.395",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833606,1752775839406,"fUST",-203.03599092,0.00016569,2,"2025-07-17T18:10:39.406",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833607,1752775839415,"fUST",-460.48401583,0.00016571,2,"2025-07-17T18:10:39.415",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833608,1752775839425,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.425",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833609,1752775839438,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.438",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833610,1752775839448,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.448",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833611,1752775839458,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.458",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833612,1752775839468,"fUST",-500.0,0.00016571,2,"2025-07-17T18:10:39.468",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833613,1752775839478,"fUST",-461.36909898,0.00016571,2,"2025-07-17T18:10:39.478",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833614,1752775839487,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.487",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833615,1752775839497,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.497",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833616,1752775839506,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.506",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833617,1752775839516,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.516",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833618,1752775839526,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.526",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833619,1752775839535,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.535",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833620,1752775839545,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.545",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833621,1752775839555,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.555",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833622,1752775839565,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.565",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833623,1752775839575,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.575",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833624,1752775839585,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.585",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833625,1752775839595,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.595",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833626,1752775839603,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.603",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833627,1752775839612,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.612",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833628,1752775839622,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.622",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833629,1752775839631,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.631",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833630,1752775839640,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.640",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833631,1752775839649,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.649",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833632,1752775839658,"fUST",-828.71,0.00016571,2,"2025-07-17T18:10:39.658",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833633,1752775839667,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.667",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833634,1752775839676,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.676",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833635,1752775839689,"fUST",-728.63,0.00016571,2,"2025-07-17T18:10:39.689",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833636,1752775839698,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.698",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833637,1752775839708,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.708",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833638,1752775839718,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.718",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833639,1752775839727,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.727",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833640,1752775839737,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.737",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833641,1752775839747,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.747",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833642,1752775839756,"fUST",-505.46,0.00016571,2,"2025-07-17T18:10:39.756",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833643,1752775839766,"fUST",-576.5,0.00016571,2,"2025-07-17T18:10:39.766",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833644,1752775839775,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.775",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833645,1752775839784,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.784",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833646,1752775839793,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.793",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833647,1752775839802,"fUST",-384.13488158,0.00016571,2,"2025-07-17T18:10:39.802",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833648,1752775839815,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.815",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833649,1752775839823,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.823",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833650,1752775839832,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.832",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833652,1752775839841,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.841",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833654,1752775839851,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.851",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833655,1752775839860,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.860",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833656,1752775839870,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.870",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833657,1752775839880,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.880",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833658,1752775839891,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.891",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833659,1752775839901,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.901",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833661,1752775839911,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.911",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833662,1752775839920,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.920",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833663,1752775839931,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.931",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833664,1752775839941,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.941",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833665,1752775839950,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.950",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833666,1752775839959,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:39.959",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833667,1752775839969,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:39.969",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833668,1752775839980,"fUST",-495.53494859,0.00016573,2,"2025-07-17T18:10:39.980",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833669,1752775839989,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:39.989",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833670,1752775839999,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:39.999",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833672,1752775840009,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:40.009",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833673,1752775840018,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:40.018",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833674,1752775840028,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:40.028",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833675,1752775840037,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:40.037",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833676,1752775840047,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:40.047",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833678,1752775840056,"fUST",-292.21652383,0.00016573,2,"2025-07-17T18:10:40.056",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833680,1752775840066,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:40.066",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833681,1752775840078,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:40.078",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833682,1752775840088,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:40.088",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833683,1752775840099,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:40.099",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833684,1752775840109,"fUST",-500.0,0.00016573,2,"2025-07-17T18:10:40.109",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833685,1752775840118,"fUST",-500.0,0.00016574,2,"2025-07-17T18:10:40.118",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833686,1752775840128,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.128",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833687,1752775840138,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.138",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833688,1752775840147,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.147",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833690,1752775840157,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.157",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833691,1752775840167,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.167",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833692,1752775840176,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.176",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833693,1752775840187,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.187",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833694,1752775840197,"fUST",-460.39286452,0.00016575,2,"2025-07-17T18:10:40.197",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833695,1752775840206,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.206",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833696,1752775840216,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.216",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833697,1752775840225,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.225",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833698,1752775840234,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.234",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833699,1752775840244,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.244",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833700,1752775840253,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.253",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833701,1752775840262,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.262",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833702,1752775840273,"fUST",-462.11632376,0.00016575,2,"2025-07-17T18:10:40.273",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833703,1752775840282,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.282",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833704,1752775840292,"fUST",-460.7798428,0.00016575,2,"2025-07-17T18:10:40.292",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833705,1752775840302,"fUST",-334.46563707,0.00016575,2,"2025-07-17T18:10:40.302",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833706,1752775840313,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.313",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833707,1752775840322,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.322",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833708,1752775840332,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.332",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833709,1752775840342,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.342",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833710,1752775840351,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.351",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833711,1752775840361,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.361",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833712,1752775840370,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.370",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833713,1752775840380,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.380",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833714,1752775840390,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.390",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833715,1752775840400,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.400",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833716,1752775840409,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.409",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833717,1752775840418,"fUST",-395.31153222,0.00016575,2,"2025-07-17T18:10:40.418",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833718,1752775840427,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.427",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833719,1752775840438,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.438",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833720,1752775840449,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.449",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833721,1752775840462,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.462",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833722,1752775840473,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.473",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833723,1752775840483,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.483",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833724,1752775840492,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.492",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833725,1752775840501,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.501",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833726,1752775840511,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.511",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833727,1752775840520,"fUST",-382.8293988,0.00016575,2,"2025-07-17T18:10:40.520",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833728,1752775840529,"fUST",-460.6118539,0.00016575,2,"2025-07-17T18:10:40.529",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833729,1752775840539,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.539",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833730,1752775840548,"fUST",-460.61510512,0.00016575,2,"2025-07-17T18:10:40.548",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833732,1752775840774,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.774",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833733,1752775840799,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.799",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833734,1752775840811,"fUST",-212.58,0.00016575,2,"2025-07-17T18:10:40.811",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833735,1752775840821,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.821",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833737,1752775840830,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.830",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833739,1752775840839,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.839",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833740,1752775840849,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.849",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833741,1752775840864,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.864",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833743,1752775840874,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.874",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833745,1752775840886,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.886",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833747,1752775840896,"fUST",-286.61207096,0.00016575,2,"2025-07-17T18:10:40.896",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833749,1752775840906,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.906",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833752,1752775840917,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.917",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833753,1752775840927,"fUST",-463.93410969,0.00016575,2,"2025-07-17T18:10:40.927",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833755,1752775840939,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.939",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833758,1752775840949,"fUST",-580.20914515,0.00016575,2,"2025-07-17T18:10:40.949",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833760,1752775840959,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.959",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833762,1752775840968,"fUST",-574.90199517,0.00016575,2,"2025-07-17T18:10:40.968",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833764,1752775840978,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.978",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833766,1752775840987,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.987",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833768,1752775840997,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:40.997",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833770,1752775841006,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.006",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833772,1752775841016,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.016",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833774,1752775841026,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.026",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833776,1752775841035,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.035",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833778,1752775841045,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.045",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833779,1752775841054,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.054",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833782,1752775841063,"fUST",-462.27940581,0.00016575,2,"2025-07-17T18:10:41.063",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833784,1752775841074,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.074",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833786,1752775841083,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.083",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833787,1752775841093,"fUST",-248.83012133,0.00016575,2,"2025-07-17T18:10:41.093",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833789,1752775841102,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.102",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833792,1752775841113,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.113",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833794,1752775841123,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.123",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833797,1752775841344,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.344",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833798,1752775841354,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.354",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833799,1752775841364,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.364",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833800,1752775841374,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.374",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833801,1752775841384,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.384",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833802,1752775841394,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.394",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833803,1752775841403,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.403",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833804,1752775841413,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.413",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833805,1752775841423,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833806,1752775841433,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.433",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833807,1752775841443,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.443",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833808,1752775841452,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.452",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833809,1752775841461,"fUST",-219.81923741,0.00016575,2,"2025-07-17T18:10:41.461",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833810,1752775841471,"fUST",-460.6907212,0.00016575,2,"2025-07-17T18:10:41.471",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833811,1752775841480,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.480",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833812,1752775841489,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.489",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833813,1752775841499,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.499",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833814,1752775841509,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.509",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833815,1752775841519,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.519",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833816,1752775841528,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.528",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833817,1752775841541,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.541",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833818,1752775841557,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.557",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833819,1752775841567,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.567",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833820,1752775841577,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.577",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833821,1752775841586,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.586",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833822,1752775841595,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.595",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833823,1752775841605,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.605",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833824,1752775841614,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.614",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833825,1752775841624,"fUST",-419.68937188,0.00016575,2,"2025-07-17T18:10:41.624",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833826,1752775841633,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.633",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833827,1752775841642,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.642",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833828,1752775841651,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.651",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833829,1752775841661,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.661",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833830,1752775841670,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.670",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833831,1752775841679,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.679",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833832,1752775841691,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.691",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833833,1752775841700,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.700",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833834,1752775841710,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.710",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833835,1752775841719,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.719",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833836,1752775841728,"fUST",-578.86218605,0.00016575,2,"2025-07-17T18:10:41.728",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833837,1752775841737,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.737",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833838,1752775841747,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.747",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833839,1752775841756,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.756",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833840,1752775841766,"fUST",-460.42936194,0.00016575,2,"2025-07-17T18:10:41.766",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833841,1752775841776,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.776",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833842,1752775841785,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.785",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833843,1752775841795,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.795",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833844,1752775841807,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.807",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833845,1752775841817,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.817",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833846,1752775841827,"fUST",-350.25092669,0.00016575,2,"2025-07-17T18:10:41.827",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833847,1752775841837,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.837",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833848,1752775841848,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.848",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833849,1752775841858,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.858",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833850,1752775841867,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.867",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833851,1752775841877,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.877",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833852,1752775841888,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.888",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833853,1752775841898,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.898",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833854,1752775841909,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.909",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833855,1752775841919,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.919",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833856,1752775841928,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.928",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833857,1752775841939,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.939",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833858,1752775841949,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.949",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833859,1752775841958,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.958",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833860,1752775841967,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.967",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833861,1752775841977,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.977",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833862,1752775841986,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833863,1752775841995,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:41.995",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833864,1752775842004,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.004",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833865,1752775842013,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.013",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833866,1752775842023,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.023",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833867,1752775842033,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.033",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833868,1752775842042,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.042",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833869,1752775842051,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.051",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833870,1752775842060,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.060",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833871,1752775842069,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.069",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833872,1752775842079,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.079",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833873,1752775842087,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.087",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833874,1752775842097,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.097",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833875,1752775842106,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.106",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833876,1752775842115,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.115",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833877,1752775842123,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.123",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833878,1752775842133,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.133",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833879,1752775842142,"fUST",-305.56089704,0.00016575,2,"2025-07-17T18:10:42.142",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833880,1752775842151,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.151",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833881,1752775842160,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.160",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833882,1752775842170,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.170",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833883,1752775842179,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.179",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833884,1752775842189,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.189",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833885,1752775842198,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.198",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833886,1752775842207,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.207",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833887,1752775842216,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.216",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833888,1752775842225,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.225",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833889,1752775842234,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.234",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833890,1752775842243,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.243",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833891,1752775842252,"fUST",-460.98531774,0.00016575,2,"2025-07-17T18:10:42.252",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833892,1752775842261,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.261",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833893,1752775842270,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.270",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833894,1752775842279,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.279",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833895,1752775842289,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.289",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833896,1752775842299,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.299",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833897,1752775842308,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.308",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833898,1752775842324,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.324",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833899,1752775842333,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.333",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833900,1752775842343,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.343",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833901,1752775842352,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.352",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833902,1752775842361,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:42.361",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833903,1752775842370,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.370",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833904,1752775842380,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.380",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833905,1752775842390,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.390",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833906,1752775842400,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.400",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833907,1752775842409,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.409",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833908,1752775842419,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.419",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833909,1752775842429,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.429",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833910,1752775842441,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.441",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833911,1752775842450,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.450",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833912,1752775842460,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.460",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833913,1752775842469,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.469",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833914,1752775842479,"fUST",-460.58183069,0.00016575,2,"2025-07-17T18:10:42.479",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833915,1752775842489,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.489",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833916,1752775842498,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.498",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833917,1752775842507,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:42.507",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833918,1752775842516,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:42.516",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833919,1752775842526,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.526",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833920,1752775842536,"fUST",-460.49205068,0.00016575,2,"2025-07-17T18:10:42.536",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833921,1752775842545,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.545",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833922,1752775842555,"fUST",-462.53552571,0.00016575,2,"2025-07-17T18:10:42.555",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833923,1752775842565,"fUST",-463.41811453,0.00016575,2,"2025-07-17T18:10:42.565",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833924,1752775842575,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.575",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833925,1752775842585,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.585",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833926,1752775842594,"fUST",-460.37932539,0.00016575,2,"2025-07-17T18:10:42.594",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833927,1752775842603,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.603",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833928,1752775842612,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.612",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833929,1752775842623,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.623",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833930,1752775842639,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.639",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833931,1752775842648,"fUST",-550.1792275,0.00016575,2,"2025-07-17T18:10:42.648",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833932,1752775842659,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.659",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833933,1752775842668,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.668",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833934,1752775842677,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.677",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833935,1752775842687,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.687",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833936,1752775842697,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.697",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833937,1752775842706,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.706",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833938,1752775842715,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.715",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833939,1752775842724,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.724",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833940,1752775842733,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.733",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833941,1752775842742,"fUST",-460.80446185,0.00016575,2,"2025-07-17T18:10:42.742",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833942,1752775842752,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.752",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833943,1752775842761,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:42.761",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833944,1752775842770,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.770",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833945,1752775842780,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.780",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833946,1752775842790,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.790",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833947,1752775842800,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.800",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833948,1752775842812,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.812",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833949,1752775842821,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.821",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833950,1752775842830,"fUST",-532.28474037,0.00016575,2,"2025-07-17T18:10:42.830",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833951,1752775842840,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.840",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833952,1752775842850,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.850",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833953,1752775842860,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.860",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833954,1752775842869,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.869",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833955,1752775842879,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.879",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833956,1752775842888,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.888",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833957,1752775842898,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.898",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833958,1752775842907,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.907",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833959,1752775842917,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.917",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833961,1752775842929,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.929",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833963,1752775842941,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.941",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833964,1752775842955,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.955",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833965,1752775842968,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.968",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833966,1752775842982,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.982",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833967,1752775842997,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:42.997",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833968,1752775843007,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.007",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833969,1752775843017,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.017",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833970,1752775843027,"fUST",-276.54310814,0.00016575,2,"2025-07-17T18:10:43.027",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833971,1752775843038,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.038",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833972,1752775843050,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.050",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833974,1752775843061,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.061",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833975,1752775843071,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.071",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833977,1752775843080,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.080",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833979,1752775843090,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.090",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833981,1752775843100,"fUST",-463.18449326,0.00016575,2,"2025-07-17T18:10:43.100",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833983,1752775843111,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.111",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833986,1752775843121,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.121",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833989,1752775843131,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.131",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833992,1752775843141,"fUST",-1000.70377879,0.00016575,2,"2025-07-17T18:10:43.141",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833996,1752775843151,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.151",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372833999,1752775843161,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.161",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834003,1752775843174,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.174",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834005,1752775843185,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.185",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834007,1752775843195,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.195",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834008,1752775843205,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.205",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834009,1752775843216,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.216",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834010,1752775843227,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.227",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834011,1752775843238,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.238",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834012,1752775843250,"fUST",-448.83137158,0.00016575,2,"2025-07-17T18:10:43.250",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834013,1752775843260,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.260",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834015,1752775843270,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.270",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834017,1752775843281,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.281",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834019,1752775843291,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.291",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834021,1752775843300,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.300",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834023,1752775843310,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.310",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834025,1752775843319,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.319",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834027,1752775843329,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.329",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834029,1752775843338,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.338",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834031,1752775843349,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.349",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834033,1752775843358,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.358",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834035,1752775843368,"fUST",-462.21758011,0.00016575,2,"2025-07-17T18:10:43.368",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834037,1752775843378,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.378",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834039,1752775843388,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.388",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834041,1752775843398,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.398",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834043,1752775843407,"fUST",-506.14454528,0.00016575,2,"2025-07-17T18:10:43.407",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834045,1752775843416,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.416",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834047,1752775843426,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.426",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834049,1752775843435,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.435",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834051,1752775843445,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.445",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834053,1752775843454,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.454",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834055,1752775843463,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:43.463",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834057,1752775843472,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:43.472",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834059,1752775843482,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.482",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834061,1752775843492,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:43.492",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834063,1752775843508,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:43.508",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834065,1752775843517,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.517",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834067,1752775843527,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.527",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834069,1752775843536,"fUST",-55.06572131,0.00016575,2,"2025-07-17T18:10:43.536",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834098,1752775843818,"fUST",-175.21,0.00016565,3,"2025-07-17T18:10:43.818",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834100,1752775843828,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:43.828",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834102,1752775843837,"fUST",-460.0,0.00016567,2,"2025-07-17T18:10:43.837",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834104,1752775843847,"fUST",-460.0,0.00016571,2,"2025-07-17T18:10:43.847",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834106,1752775843857,"fUST",-404.93427869,0.00016575,2,"2025-07-17T18:10:43.857",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834108,1752775843866,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.866",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834110,1752775843876,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.876",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834112,1752775843886,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.886",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834115,1752775843895,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.895",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834117,1752775843905,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.905",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834120,1752775843914,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.914",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834123,1752775843924,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.924",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834126,1752775843933,"fUST",-461.87358625,0.00016575,2,"2025-07-17T18:10:43.933",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834129,1752775843944,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.944",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834131,1752775843954,"fUST",-438.18578649,0.00016575,2,"2025-07-17T18:10:43.954",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834133,1752775843963,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.963",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834135,1752775843974,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.974",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834137,1752775843983,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.983",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834139,1752775843993,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:43.993",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834141,1752775844002,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.002",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834143,1752775844012,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.012",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834145,1752775844021,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.021",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834147,1752775844031,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.031",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834149,1752775844041,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.041",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834151,1752775844052,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.052",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834153,1752775844061,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.061",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834155,1752775844071,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.071",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834157,1752775844080,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.080",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834159,1752775844090,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.090",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834161,1752775844100,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.100",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834163,1752775844109,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.109",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834165,1752775844119,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.119",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834167,1752775844129,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.129",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834169,1752775844138,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.138",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834171,1752775844148,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.148",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834173,1752775844157,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.157",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834175,1752775844167,"fUST",-585.61,0.00016575,2,"2025-07-17T18:10:44.167",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834177,1752775844177,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.177",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834179,1752775844187,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.187",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834181,1752775844196,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.196",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834183,1752775844206,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.206",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834185,1752775844216,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.216",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834187,1752775844226,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.226",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834188,1752775844235,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.235",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834190,1752775844245,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.245",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834193,1752775844254,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.254",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834195,1752775844264,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.264",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834196,1752775844273,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.273",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834198,1752775844283,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.283",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834200,1752775844292,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.292",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834202,1752775844302,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.302",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834204,1752775844312,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.312",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834206,1752775844321,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.321",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834209,1752775844331,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.331",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834211,1752775844341,"fUST",-462.48375694,0.00016575,2,"2025-07-17T18:10:44.341",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834212,1752775844350,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.350",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834214,1752775844360,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.360",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834231,1752775844510,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.510",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834233,1752775844521,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.521",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834235,1752775844531,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.531",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834237,1752775844540,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.540",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834240,1752775844551,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.551",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834241,1752775844561,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.561",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834244,1752775844571,"fUST",-462.43110556,0.00016575,2,"2025-07-17T18:10:44.571",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834246,1752775844583,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.583",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834247,1752775844594,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.594",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834250,1752775844603,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.603",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834251,1752775844614,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.614",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834253,1752775844623,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.623",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834255,1752775844633,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.633",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834258,1752775844643,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.643",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834260,1752775844654,"fUST",-460.45825236,0.00016575,2,"2025-07-17T18:10:44.654",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834261,1752775844664,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.664",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834263,1752775844675,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.675",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834266,1752775844686,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.686",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834268,1752775844696,"fUST",-568.46,0.00016575,2,"2025-07-17T18:10:44.696",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834270,1752775844706,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.706",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834271,1752775844715,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:44.715",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834273,1752775844724,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:44.724",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834276,1752775844734,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:44.734",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834277,1752775844743,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:44.743",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834279,1752775844753,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.753",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834281,1752775844763,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.763",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834283,1752775844772,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.772",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834285,1752775844782,"fUST",-460.99589775,0.00016575,2,"2025-07-17T18:10:44.782",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834287,1752775844792,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.792",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834289,1752775844802,"fUST",-460.91033082,0.00016575,2,"2025-07-17T18:10:44.802",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834291,1752775844814,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.814",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834293,1752775844823,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.823",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834295,1752775844832,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.832",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834297,1752775844842,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.842",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834299,1752775844852,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.852",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834301,1752775844862,"fUST",-407.12258259,0.00016575,2,"2025-07-17T18:10:44.862",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834303,1752775844871,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.871",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834305,1752775844882,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.882",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834307,1752775844893,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.893",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834309,1752775844903,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.903",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834311,1752775844912,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.912",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834313,1752775844921,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.921",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834315,1752775844931,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.931",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834317,1752775844941,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.941",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834319,1752775844950,"fUST",-464.56500163,0.00016575,2,"2025-07-17T18:10:44.950",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834321,1752775844959,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.959",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834323,1752775844969,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.969",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834325,1752775844979,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.979",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834327,1752775844988,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.988",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834329,1752775844998,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:44.998",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834331,1752775845007,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.007",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834333,1752775845017,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.017",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834335,1752775845026,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.026",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834337,1752775845035,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.035",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834339,1752775845045,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.045",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834341,1752775845054,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.054",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834343,1752775845063,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.063",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834345,1752775845072,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.072",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834347,1752775845082,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.082",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834349,1752775845091,"fUST",-262.50994522,0.00016575,2,"2025-07-17T18:10:45.091",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834351,1752775845100,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.100",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834353,1752775845109,"fUST",-1360.47,0.00016575,2,"2025-07-17T18:10:45.109",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834355,1752775845118,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.118",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834357,1752775845129,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.129",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834359,1752775845138,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.138",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834361,1752775845147,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.147",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834363,1752775845156,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.156",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834365,1752775845165,"fUST",-443.05959467,0.00016575,2,"2025-07-17T18:10:45.165",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834367,1752775845174,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.174",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834369,1752775845183,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.183",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834371,1752775845192,"fUST",-460.86840604,0.00016575,2,"2025-07-17T18:10:45.192",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834373,1752775845202,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.202",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834375,1752775845211,"fUST",-274.71771532,0.00016575,2,"2025-07-17T18:10:45.211",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834377,1752775845220,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.220",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834379,1752775845230,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.230",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834381,1752775845239,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.239",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834382,1752775845248,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.248",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834385,1752775845258,"fUST",-365.13375967,0.00016575,2,"2025-07-17T18:10:45.258",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834387,1752775845272,"fUST",-94.86624033,0.00016575,2,"2025-07-17T18:10:45.272",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834389,1752775845281,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.281",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834391,1752775845291,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.291",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834393,1752775845300,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.300",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834395,1752775845310,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.310",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834397,1752775845319,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.319",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834399,1752775845329,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.329",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834401,1752775845338,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.338",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834403,1752775845348,"fUST",-463.00299649,0.00016575,2,"2025-07-17T18:10:45.348",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834405,1752775845357,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.357",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834407,1752775845366,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.366",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834409,1752775845375,"fUST",-464.29447024,0.00016575,2,"2025-07-17T18:10:45.375",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834411,1752775845385,"fUST",-500.0,0.00016575,2,"2025-07-17T18:10:45.385",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834413,1752775845394,"fUST",-504.36445048,0.00016575,2,"2025-07-17T18:10:45.394",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834415,1752775845404,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.404",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834417,1752775845414,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.414",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834419,1752775845423,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834421,1752775845433,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.433",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834423,1752775845443,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.443",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834425,1752775845453,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.453",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834427,1752775845462,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.462",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834429,1752775845471,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.471",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834431,1752775845481,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.481",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834433,1752775845490,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.490",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834435,1752775845499,"fUST",-384.6065614,0.00016575,2,"2025-07-17T18:10:45.499",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834437,1752775845508,"fUST",-509.11099178,0.00016575,2,"2025-07-17T18:10:45.508",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834439,1752775845518,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.518",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834441,1752775845527,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.527",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834443,1752775845537,"fUST",-1189.82,0.00016575,2,"2025-07-17T18:10:45.537",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834445,1752775845546,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.546",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834447,1752775845555,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.555",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834449,1752775845564,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.564",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834451,1752775845574,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.574",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834453,1752775845583,"fUST",-460.0,0.00016575,2,"2025-07-17T18:10:45.583",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372834454,1752775845593,"fUST",-350.29715928,0.00016575,2,"2025-07-17T18:10:45.593",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836818,1752775933538,"fUST",349.57591095,0.00016475,2,"2025-07-17T18:12:13.538",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836827,1752776112935,"fUST",499.239471,0.00013699,2,"2025-07-17T18:15:12.935",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836838,1752776157187,"fUST",6491.70623674,0.00015572,2,"2025-07-17T18:15:57.187",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836839,1752776157213,"fUST",10000.0,0.00015572,2,"2025-07-17T18:15:57.213",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836840,1752776157236,"fUST",8408.29376326,0.00015572,2,"2025-07-17T18:15:57.236",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836841,1752776180827,"fUST",329.16966265,0.00016468,2,"2025-07-17T18:16:20.827",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836842,1752776228779,"fUST",150.0,0.00015791,2,"2025-07-17T18:17:08.779",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836843,1752776239494,"fUST",1112.53657409,0.000165,2,"2025-07-17T18:17:19.494",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836844,1752776239522,"fUST",3887.46342591,0.000165,2,"2025-07-17T18:17:19.522",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836845,1752776432521,"fUST",288.02345481,0.00016467,2,"2025-07-17T18:20:32.521",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836846,1752776683042,"fUST",252.02052295,0.00016465,2,"2025-07-17T18:24:43.042",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836873,1752776928909,"fUST",220.51795759,0.00016463,2,"2025-07-17T18:28:48.909",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836893,1752777032820,"fUST",-1200.0,0.00016557,2,"2025-07-17T18:30:32.820",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836895,1752777032829,"fUST",-816.69,0.00016558,3,"2025-07-17T18:30:32.829",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836897,1752777032838,"fUST",-408.34,0.00016558,3,"2025-07-17T18:30:32.838",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836899,1752777032847,"fUST",-204.17,0.00016558,3,"2025-07-17T18:30:32.847",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836901,1752777032857,"fUST",-141.12074263,0.00016558,3,"2025-07-17T18:30:32.857",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836902,1752777032875,"fUST",-471.42925737,0.00016558,3,"2025-07-17T18:30:32.875",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836903,1752777032884,"fUST",-424.0,0.00016561,2,"2025-07-17T18:30:32.884",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836904,1752777032896,"fUST",-300.0,0.00016561,2,"2025-07-17T18:30:32.896",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836905,1752777032907,"fUST",-300.0,0.00016561,2,"2025-07-17T18:30:32.907",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836906,1752777032918,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:32.918",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836907,1752777032928,"fUST",-466.48323368,0.00016562,2,"2025-07-17T18:30:32.928",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836909,1752777032938,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:32.938",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836910,1752777032947,"fUST",-976.96646098,0.00016562,2,"2025-07-17T18:30:32.947",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836911,1752777032959,"fUST",-23.03353902,0.00016562,2,"2025-07-17T18:30:32.959",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836912,1752777032968,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:32.968",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836913,1752777032977,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:32.977",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836914,1752777032988,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:32.988",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836915,1752777032997,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:32.997",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836916,1752777033006,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:33.006",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836917,1752777033015,"fUST",-462.83383165,0.00016562,2,"2025-07-17T18:30:33.015",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836918,1752777033024,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:33.024",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836919,1752777033033,"fUST",-500.0,0.00016562,2,"2025-07-17T18:30:33.033",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836920,1752777033042,"fUST",-500.0,0.00016562,2,"2025-07-17T18:30:33.042",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836921,1752777033051,"fUST",-500.0,0.00016562,2,"2025-07-17T18:30:33.051",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836922,1752777033060,"fUST",-500.0,0.00016562,2,"2025-07-17T18:30:33.060",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836923,1752777033069,"fUST",-500.0,0.00016562,2,"2025-07-17T18:30:33.069",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836924,1752777033079,"fUST",-321.8637018,0.00016562,2,"2025-07-17T18:30:33.079",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836929,1752777038562,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:38.562",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836930,1752777038572,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:38.572",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836932,1752777038582,"fUST",-306.32925858,0.00016561,2,"2025-07-17T18:30:38.582",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836934,1752777038592,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:38.592",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836936,1752777038602,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:38.602",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836938,1752777038611,"fUST",-236.57750082,0.00016561,2,"2025-07-17T18:30:38.611",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836940,1752777038622,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:38.622",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836942,1752777038631,"fUST",-229.75880146,0.00016561,2,"2025-07-17T18:30:38.631",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836944,1752777038642,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:38.642",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836946,1752777038652,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:38.652",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836948,1752777038662,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:38.662",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836950,1752777038672,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:38.672",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836952,1752777038681,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.681",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836954,1752777038692,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.692",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836956,1752777038702,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.702",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836958,1752777038712,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836960,1752777038721,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.721",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836962,1752777038731,"fUST",-1124.62,0.00016563,2,"2025-07-17T18:30:38.731",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836964,1752777038741,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.741",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836966,1752777038751,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.751",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836968,1752777038760,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.760",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836970,1752777038770,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.770",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836972,1752777038779,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.779",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836974,1752777038789,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.789",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836976,1752777038799,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.799",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836978,1752777038809,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.809",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836980,1752777038818,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.818",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836982,1752777038829,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.829",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836984,1752777038839,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.839",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836986,1752777038848,"fUST",-541.9,0.00016563,2,"2025-07-17T18:30:38.848",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836988,1752777038857,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.857",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836990,1752777038867,"fUST",-831.11,0.00016563,2,"2025-07-17T18:30:38.867",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836992,1752777038877,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.877",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836994,1752777038887,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.887",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836996,1752777038896,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.896",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372836998,1752777038905,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.905",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837001,1752777038917,"fUST",-509.45,0.00016563,2,"2025-07-17T18:30:38.917",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837003,1752777038927,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.927",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837005,1752777038937,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.937",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837007,1752777038947,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.947",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837009,1752777038956,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.956",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837011,1752777038966,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.966",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837013,1752777038975,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.975",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837015,1752777038985,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:38.985",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837017,1752777038994,"fUST",-516.75,0.00016563,2,"2025-07-17T18:30:38.994",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837019,1752777039004,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:39.004",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837021,1752777039013,"fUST",-617.66,0.00016563,2,"2025-07-17T18:30:39.013",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837023,1752777039023,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:39.023",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837025,1752777039033,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:39.033",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837027,1752777039044,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:39.044",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837029,1752777039054,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:39.054",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837031,1752777039063,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:39.063",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837033,1752777039073,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:39.073",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837035,1752777039083,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:39.083",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837037,1752777039093,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:39.093",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837039,1752777039103,"fUST",-460.0,0.00016563,2,"2025-07-17T18:30:39.103",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837041,1752777039113,"fUST",-1200.95,0.00016563,2,"2025-07-17T18:30:39.113",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837043,1752777039126,"fUST",-460.0,0.00016564,2,"2025-07-17T18:30:39.126",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837045,1752777039135,"fUST",-218.09,0.00016565,3,"2025-07-17T18:30:39.135",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837063,1752777039297,"fUST",-461.43341498,0.00016565,2,"2025-07-17T18:30:39.297",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837065,1752777039308,"fUST",-501.17767796,0.00016565,2,"2025-07-17T18:30:39.308",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837067,1752777039317,"fUST",-367.59117734,0.00016565,2,"2025-07-17T18:30:39.317",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837069,1752777039327,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.327",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837071,1752777039336,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.336",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837073,1752777039346,"fUST",-596.17332895,0.00016565,2,"2025-07-17T18:30:39.346",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837075,1752777039356,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.356",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837077,1752777039365,"fUST",-427.23785156,0.00016565,2,"2025-07-17T18:30:39.365",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837079,1752777039374,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.374",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837081,1752777039384,"fUST",-460.55102247,0.00016565,2,"2025-07-17T18:30:39.384",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837083,1752777039393,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.393",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837085,1752777039402,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.402",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837087,1752777039411,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.411",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837089,1752777039421,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.421",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837091,1752777039430,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.430",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837093,1752777039440,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.440",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837095,1752777039450,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.450",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837097,1752777039459,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.459",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837099,1752777039468,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.468",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837101,1752777039478,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.478",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837104,1752777039487,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.487",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837105,1752777039497,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.497",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837108,1752777039507,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.507",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837109,1752777039517,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.517",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837111,1752777039526,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.526",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837113,1752777039536,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.536",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837116,1752777039546,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.546",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837118,1752777039555,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.555",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837120,1752777039564,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.564",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837121,1752777039575,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.575",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837123,1752777039584,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:39.584",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837125,1752777039594,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.594",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837127,1752777039603,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.603",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837129,1752777039613,"fUST",-484.46404203,0.00016565,2,"2025-07-17T18:30:39.613",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837132,1752777039623,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.623",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837134,1752777039633,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.633",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837136,1752777039642,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.642",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837138,1752777039652,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.652",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837139,1752777039663,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.663",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837142,1752777039673,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.673",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837144,1752777039683,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.683",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837145,1752777039693,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.693",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837147,1752777039703,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.703",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837150,1752777039713,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.713",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837152,1752777039722,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.722",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837153,1752777039732,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837156,1752777039745,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.745",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837158,1752777039754,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.754",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837160,1752777039764,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.764",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837162,1752777039773,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.773",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837164,1752777039782,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.782",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837166,1752777039792,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.792",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837168,1752777039801,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.801",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837170,1752777039811,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.811",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837172,1752777039820,"fUST",-469.36547,0.00016565,2,"2025-07-17T18:30:39.820",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837174,1752777039829,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.829",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837176,1752777039838,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.838",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837178,1752777039847,"fUST",-500.0,0.00016565,2,"2025-07-17T18:30:39.847",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837180,1752777039857,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.857",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837182,1752777039866,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.866",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837184,1752777039875,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.875",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837186,1752777039884,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.884",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837188,1752777039893,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.893",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837190,1752777039903,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.903",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837192,1752777039912,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.912",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837194,1752777039921,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.921",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837196,1752777039930,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.930",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837198,1752777039943,"fUST",-409.01811056,0.00016566,2,"2025-07-17T18:30:39.943",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837200,1752777039954,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.954",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837202,1752777039963,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.963",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837204,1752777039974,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.974",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837206,1752777039984,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.984",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837208,1752777039994,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:39.994",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837210,1752777040005,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.005",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837212,1752777040015,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.015",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837214,1752777040025,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.025",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837216,1752777040036,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.036",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837218,1752777040045,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.045",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837220,1752777040055,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.055",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837222,1752777040065,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.065",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837224,1752777040074,"fUST",-462.24193882,0.00016566,2,"2025-07-17T18:30:40.074",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837226,1752777040084,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.084",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837228,1752777040093,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.093",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837230,1752777040103,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.103",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837232,1752777040113,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.113",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837235,1752777040125,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.125",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837237,1752777040136,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.136",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837238,1752777040146,"fUST",-500.0,0.00016566,2,"2025-07-17T18:30:40.146",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837241,1752777040158,"fUST",-500.0,0.00016566,2,"2025-07-17T18:30:40.158",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837242,1752777040167,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.167",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837245,1752777040177,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.177",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837249,1752777040187,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.187",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837251,1752777040199,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.199",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837253,1752777040208,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.208",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837254,1752777040217,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.217",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837256,1752777040228,"fUST",-464.41309192,0.00016566,2,"2025-07-17T18:30:40.228",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837258,1752777040237,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.237",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837261,1752777040246,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.246",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837263,1752777040256,"fUST",-461.76265842,0.00016566,2,"2025-07-17T18:30:40.256",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837265,1752777040265,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.265",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837267,1752777040274,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.274",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837269,1752777040283,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.283",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837271,1752777040293,"fUST",-460.68007182,0.00016566,2,"2025-07-17T18:30:40.293",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837273,1752777040302,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.302",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837275,1752777040311,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.311",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837277,1752777040321,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.321",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837279,1752777040329,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.329",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837281,1752777040339,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.339",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837283,1752777040349,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.349",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837285,1752777040358,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.358",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837287,1752777040367,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.367",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837289,1752777040377,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.377",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837291,1752777040386,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.386",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837293,1752777040395,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.395",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837295,1752777040404,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.404",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837297,1752777040413,"fUST",-464.97307931,0.00016566,2,"2025-07-17T18:30:40.413",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837299,1752777040423,"fUST",-162.80052599,0.00016566,2,"2025-07-17T18:30:40.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837301,1752777040432,"fUST",-500.0,0.00016566,2,"2025-07-17T18:30:40.432",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837303,1752777040443,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.443",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837305,1752777040453,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.453",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837307,1752777040462,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.462",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837309,1752777040472,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.472",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837311,1752777040482,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.482",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837313,1752777040491,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.491",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837315,1752777040501,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.501",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837317,1752777040510,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.510",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837319,1752777040519,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.519",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837321,1752777040529,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.529",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837323,1752777040538,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.538",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837325,1752777040547,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.547",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837327,1752777040556,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.556",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837329,1752777040565,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.565",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837331,1752777040574,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.574",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837333,1752777040583,"fUST",-461.41627627,0.00016566,2,"2025-07-17T18:30:40.583",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837336,1752777040593,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.593",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837338,1752777040602,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.602",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837340,1752777040613,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.613",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837342,1752777040622,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.622",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837344,1752777040632,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.632",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837346,1752777040647,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.647",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837348,1752777040656,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.656",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837350,1752777040666,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.666",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837352,1752777040676,"fUST",-460.0,0.00016566,2,"2025-07-17T18:30:40.676",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837354,1752777040687,"fUST",-460.28800984,0.00016566,2,"2025-07-17T18:30:40.687",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837356,1752777040696,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.696",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837358,1752777040706,"fUST",-460.18169332,0.00016567,2,"2025-07-17T18:30:40.706",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837360,1752777040716,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.716",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837362,1752777040726,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.726",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837363,1752777040735,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.735",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837366,1752777040744,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.744",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837368,1752777040753,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.753",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837370,1752777040763,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.763",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837372,1752777040772,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.772",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837374,1752777040782,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.782",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837376,1752777040791,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.791",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837378,1752777040801,"fUST",-141.29815319,0.00016567,2,"2025-07-17T18:30:40.801",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837380,1752777040815,"fUST",-318.70184681,0.00016567,2,"2025-07-17T18:30:40.815",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837382,1752777040824,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.824",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837384,1752777040833,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.833",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837386,1752777040843,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.843",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837388,1752777040852,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.852",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837390,1752777040861,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.861",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837392,1752777040869,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.869",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837394,1752777040879,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.879",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837396,1752777040888,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.888",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837398,1752777040898,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.898",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837400,1752777040907,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.907",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837403,1752777040917,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.917",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837405,1752777040927,"fUST",-461.21925165,0.00016567,2,"2025-07-17T18:30:40.927",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837407,1752777040935,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.935",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837409,1752777040946,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.946",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837411,1752777040955,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.955",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837412,1752777040964,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:40.964",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837414,1752777040973,"fUST",-334.88687641,0.00016567,2,"2025-07-17T18:30:40.973",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837418,1752777040995,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:40.995",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837420,1752777041005,"fUST",-125.11312359,0.00016567,2,"2025-07-17T18:30:41.005",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837422,1752777041014,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.014",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837424,1752777041024,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.024",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837426,1752777041033,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.033",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837428,1752777041042,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.042",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837430,1752777041051,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.051",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837432,1752777041062,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.062",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837434,1752777041071,"fUST",-380.0,0.00016567,2,"2025-07-17T18:30:41.071",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837436,1752777041080,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.080",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837438,1752777041089,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.089",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837440,1752777041098,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.098",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837442,1752777041107,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.107",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837444,1752777041117,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.117",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837446,1752777041126,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.126",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837448,1752777041135,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.135",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837450,1752777041145,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.145",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837452,1752777041158,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.158",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837454,1752777041167,"fUST",-500.0,0.00016567,2,"2025-07-17T18:30:41.167",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837456,1752777041176,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.176",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837459,1752777041187,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.187",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837461,1752777041196,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.196",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837463,1752777041205,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.205",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837465,1752777041214,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.214",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837466,1752777041224,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.224",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837468,1752777041233,"fUST",-342.8,0.00016567,2,"2025-07-17T18:30:41.233",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837471,1752777041242,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.242",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837473,1752777041252,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.252",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837475,1752777041261,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.261",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837477,1752777041270,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.270",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837479,1752777041280,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.280",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837481,1752777041289,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.289",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837482,1752777041298,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.298",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837485,1752777041307,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.307",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837487,1752777041318,"fUST",-458.7946535,0.00016567,2,"2025-07-17T18:30:41.318",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837489,1752777041327,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.327",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837491,1752777041338,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.338",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837492,1752777041347,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:41.347",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837494,1752777041357,"fUST",-500.0,0.00016567,2,"2025-07-17T18:30:41.357",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837497,1752777041366,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.366",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837499,1752777041376,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.376",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837501,1752777041386,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.386",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837502,1752777041395,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.395",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837505,1752777041405,"fUST",-489.29855073,0.00016568,2,"2025-07-17T18:30:41.405",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837507,1752777041414,"fUST",-479.15861223,0.00016568,2,"2025-07-17T18:30:41.414",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837509,1752777041424,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.424",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837511,1752777041434,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.434",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837513,1752777041444,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.444",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837515,1752777041453,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.453",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837517,1752777041464,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.464",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837519,1752777041473,"fUST",-156.27907972,0.00016568,2,"2025-07-17T18:30:41.473",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837521,1752777041482,"fUST",-464.03011068,0.00016568,2,"2025-07-17T18:30:41.482",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837523,1752777041491,"fUST",-467.65481292,0.00016568,2,"2025-07-17T18:30:41.491",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837525,1752777041501,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.501",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837527,1752777041513,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.513",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837529,1752777041523,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.523",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837531,1752777041533,"fUST",-462.69825483,0.00016568,2,"2025-07-17T18:30:41.533",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837533,1752777041545,"fUST",-215.92478924,0.00016568,2,"2025-07-17T18:30:41.545",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837535,1752777041554,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.554",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837537,1752777041563,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.563",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837539,1752777041573,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.573",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837541,1752777041582,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.582",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837543,1752777041592,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.592",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837545,1752777041602,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.602",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837547,1752777041611,"fUST",-460.54340045,0.00016568,2,"2025-07-17T18:30:41.611",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837549,1752777041620,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.620",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837551,1752777041631,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.631",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837553,1752777041640,"fUST",-416.70141312,0.00016568,2,"2025-07-17T18:30:41.640",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837555,1752777041649,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.649",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837557,1752777041659,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.659",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837559,1752777041668,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.668",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837561,1752777041677,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.677",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837563,1752777041688,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.688",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837565,1752777041699,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.699",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837567,1752777041708,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.708",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837569,1752777041718,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.718",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837571,1752777041727,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.727",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837573,1752777041736,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.736",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837575,1752777041745,"fUST",-423.03057766,0.00016568,2,"2025-07-17T18:30:41.745",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837577,1752777041755,"fUST",-460.84058682,0.00016568,2,"2025-07-17T18:30:41.755",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837579,1752777041765,"fUST",-333.07022425,0.00016568,2,"2025-07-17T18:30:41.765",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837581,1752777041774,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.774",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837583,1752777041783,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.783",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837585,1752777041792,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.792",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837587,1752777041802,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.802",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837589,1752777041811,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.811",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837591,1752777041820,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.820",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837593,1752777041829,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.829",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837595,1752777041838,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.838",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837597,1752777041847,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.847",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837599,1752777041857,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.857",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837601,1752777041866,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.866",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837603,1752777041876,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.876",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837605,1752777041885,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.885",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837607,1752777041895,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.895",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837609,1752777041904,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.904",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837611,1752777041913,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.913",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837613,1752777041923,"fUST",-244.13715898,0.00016568,2,"2025-07-17T18:30:41.923",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837615,1752777041933,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.933",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837617,1752777041943,"fUST",-385.49481542,0.00016568,2,"2025-07-17T18:30:41.943",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837619,1752777041953,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.953",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837621,1752777041963,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.963",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837623,1752777041972,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.972",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837625,1752777041981,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:41.981",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837628,1752777041995,"fUST",-462.47358001,0.00016568,2,"2025-07-17T18:30:41.995",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837630,1752777042005,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.005",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837632,1752777042015,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.015",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837634,1752777042024,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.024",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837636,1752777042034,"fUST",-443.52218712,0.00016568,2,"2025-07-17T18:30:42.034",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837638,1752777042044,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.044",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837640,1752777042054,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.054",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837642,1752777042064,"fUST",-461.16318744,0.00016568,2,"2025-07-17T18:30:42.064",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837644,1752777042073,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.073",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837646,1752777042083,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.083",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837648,1752777042092,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.092",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837650,1752777042100,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.100",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837652,1752777042110,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.110",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837654,1752777042120,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.120",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837656,1752777042130,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.130",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837658,1752777042140,"fUST",-462.23063745,0.00016568,2,"2025-07-17T18:30:42.140",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837660,1752777042152,"fUST",-460.64400253,0.00016568,2,"2025-07-17T18:30:42.152",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837662,1752777042161,"fUST",-526.00692046,0.00016568,2,"2025-07-17T18:30:42.161",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837664,1752777042171,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.171",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837666,1752777042181,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.181",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837668,1752777042194,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.194",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837670,1752777042203,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.203",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837672,1752777042213,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.213",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837674,1752777042222,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.222",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837676,1752777042234,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.234",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837678,1752777042244,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.244",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837680,1752777042254,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.254",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837682,1752777042264,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.264",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837684,1752777042274,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.274",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837686,1752777042284,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.284",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837688,1752777042293,"fUST",-472.66404887,0.00016568,2,"2025-07-17T18:30:42.293",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837690,1752777042302,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.302",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837692,1752777042312,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.312",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837694,1752777042322,"fUST",-311.6957627,0.00016568,2,"2025-07-17T18:30:42.322",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837696,1752777042331,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.331",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837698,1752777042341,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.341",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837700,1752777042351,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.351",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837702,1752777042360,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.360",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837704,1752777042369,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.369",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837706,1752777042378,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.378",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837708,1752777042388,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.388",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837709,1752777042397,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.397",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837710,1752777042406,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.406",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837711,1752777042415,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.415",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837712,1752777042425,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.425",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837713,1752777042434,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.434",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837714,1752777042446,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.446",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837715,1752777042455,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.455",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837716,1752777042464,"fUST",-462.3907514,0.00016568,2,"2025-07-17T18:30:42.464",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837717,1752777042474,"fUST",-506.66037813,0.00016568,2,"2025-07-17T18:30:42.474",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837718,1752777042483,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.483",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837719,1752777042492,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.492",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837720,1752777042502,"fUST",-468.21526199,0.00016568,2,"2025-07-17T18:30:42.502",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837721,1752777042511,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.511",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837722,1752777042520,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.520",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837723,1752777042528,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.528",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837724,1752777042538,"fUST",-500.0,0.00016568,2,"2025-07-17T18:30:42.538",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837725,1752777042547,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.547",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837726,1752777042555,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.555",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837727,1752777042566,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.566",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837728,1752777042575,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.575",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837729,1752777042585,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.585",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837730,1752777042594,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.594",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837731,1752777042603,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.603",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837732,1752777042612,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.612",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837733,1752777042624,"fUST",-502.57483972,0.00016568,2,"2025-07-17T18:30:42.624",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837735,1752777042636,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.636",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837737,1752777042646,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.646",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837739,1752777042655,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.655",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837741,1752777042665,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.665",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837743,1752777042675,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.675",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837745,1752777042684,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.684",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837747,1752777042695,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.695",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837749,1752777042704,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.704",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837751,1752777042713,"fUST",-600.00000001,0.00016568,2,"2025-07-17T18:30:42.713",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837753,1752777042723,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.723",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837755,1752777042732,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837757,1752777042742,"fUST",-1565.97,0.00016568,2,"2025-07-17T18:30:42.742",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837759,1752777042751,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.751",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837761,1752777042760,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.760",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837763,1752777042769,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.769",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837765,1752777042779,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.779",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837767,1752777042788,"fUST",-530.41000048,0.00016568,2,"2025-07-17T18:30:42.788",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837769,1752777042797,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.797",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837785,1752777042937,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.937",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837787,1752777042947,"fUST",-887.34,0.00016568,2,"2025-07-17T18:30:42.947",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837789,1752777042958,"fUST",-685.87,0.00016568,2,"2025-07-17T18:30:42.958",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837792,1752777042968,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:42.968",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837794,1752777042977,"fUST",-590.75,0.00016569,2,"2025-07-17T18:30:42.977",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837796,1752777042987,"fUST",-460.0,0.00016569,2,"2025-07-17T18:30:42.987",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837798,1752777042996,"fUST",-500.0,0.0001657,2,"2025-07-17T18:30:42.996",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837800,1752777043005,"fUST",-460.0,0.00016572,2,"2025-07-17T18:30:43.005",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837802,1752777043015,"fUST",-460.0,0.00016572,2,"2025-07-17T18:30:43.015",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837803,1752777043027,"fUST",-460.0,0.00016572,2,"2025-07-17T18:30:43.027",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837806,1752777043037,"fUST",-460.0,0.00016572,2,"2025-07-17T18:30:43.037",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837808,1752777043047,"fUST",-460.0,0.00016572,2,"2025-07-17T18:30:43.047",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837810,1752777043056,"fUST",-460.0,0.00016572,2,"2025-07-17T18:30:43.056",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837813,1752777043066,"fUST",-781.36,0.00016572,2,"2025-07-17T18:30:43.066",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837815,1752777043076,"fUST",-460.0,0.00016572,2,"2025-07-17T18:30:43.076",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837817,1752777043086,"fUST",-513.45,0.00016572,2,"2025-07-17T18:30:43.086",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837820,1752777043097,"fUST",-1623.29,0.00016572,2,"2025-07-17T18:30:43.097",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837821,1752777043107,"fUST",-500.0,0.00016574,2,"2025-07-17T18:30:43.107",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837825,1752777043117,"fUST",-500.0,0.00016574,2,"2025-07-17T18:30:43.117",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837826,1752777043126,"fUST",-500.0,0.00016574,2,"2025-07-17T18:30:43.126",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837829,1752777043136,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.136",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837830,1752777043146,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.146",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837832,1752777043159,"fUST",-467.34587506,0.00016575,2,"2025-07-17T18:30:43.159",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837834,1752777043169,"fUST",-424.251188,0.00016575,2,"2025-07-17T18:30:43.169",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837836,1752777043179,"fUST",-419.59666467,0.00016575,2,"2025-07-17T18:30:43.179",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837838,1752777043190,"fUST",-461.14352202,0.00016575,2,"2025-07-17T18:30:43.190",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837840,1752777043201,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.201",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837842,1752777043211,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.211",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837844,1752777043221,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.221",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837846,1752777043231,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.231",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837848,1752777043240,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.240",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837850,1752777043250,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.250",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837853,1752777043259,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.259",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837856,1752777043268,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.268",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837858,1752777043277,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.277",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837860,1752777043287,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.287",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837862,1752777043296,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.296",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837864,1752777043305,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.305",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837866,1752777043315,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.315",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837868,1752777043325,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.325",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837870,1752777043334,"fUST",-199.97986336,0.00016575,2,"2025-07-17T18:30:43.334",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837872,1752777043343,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.343",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837874,1752777043353,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.353",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837877,1752777043363,"fUST",-500.00000001,0.00016575,2,"2025-07-17T18:30:43.363",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837878,1752777043372,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.372",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837880,1752777043382,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.382",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837882,1752777043391,"fUST",-460.42138614,0.00016575,2,"2025-07-17T18:30:43.391",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837884,1752777043401,"fUST",-334.61904294,0.00016575,2,"2025-07-17T18:30:43.401",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837886,1752777043410,"fUST",-523.45492457,0.00016575,2,"2025-07-17T18:30:43.410",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837888,1752777043420,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.420",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837890,1752777043429,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.429",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837892,1752777043439,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.439",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837894,1752777043448,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.448",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837896,1752777043457,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.457",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837898,1752777043467,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.467",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837900,1752777043476,"fUST",-284.65942692,0.00016575,2,"2025-07-17T18:30:43.476",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837902,1752777043485,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.485",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837904,1752777043496,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.496",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837906,1752777043505,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.505",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837908,1752777043515,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.515",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837910,1752777043525,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.525",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837912,1752777043534,"fUST",-1188.87272515,0.00016575,2,"2025-07-17T18:30:43.534",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837914,1752777043543,"fUST",-440.84382244,0.00016575,2,"2025-07-17T18:30:43.543",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837916,1752777043553,"fUST",-468.89057623,0.00016575,2,"2025-07-17T18:30:43.553",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837918,1752777043562,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.562",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837920,1752777043572,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.572",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837922,1752777043583,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.583",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837924,1752777043594,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.594",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837926,1752777043605,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.605",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837928,1752777043615,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.615",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837931,1752777043628,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.628",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837933,1752777043638,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.638",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837935,1752777043648,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.648",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837936,1752777043657,"fUST",-460.0,0.00016575,2,"2025-07-17T18:30:43.657",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837938,1752777043666,"fUST",-202.08182537,0.00016575,2,"2025-07-17T18:30:43.666",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837940,1752777043676,"fUST",-844.32220798,0.00016674,2,"2025-07-17T18:30:43.676",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837942,1752777043685,"fUST",-500.0,0.00016733,2,"2025-07-17T18:30:43.685",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837944,1752777043696,"fUST",-500.0,0.00016733,2,"2025-07-17T18:30:43.696",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837946,1752777043706,"fUST",-500.0,0.00016733,2,"2025-07-17T18:30:43.706",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837948,1752777043715,"fUST",-500.0,0.00016733,2,"2025-07-17T18:30:43.715",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837950,1752777043725,"fUST",-151.16351466,0.00016733,2,"2025-07-17T18:30:43.725",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837952,1752777043734,"fUST",-500.0,0.00016733,2,"2025-07-17T18:30:43.734",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837954,1752777043744,"fUST",-521.32392601,0.00016733,2,"2025-07-17T18:30:43.744",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837956,1752777043753,"fUST",-2372.16468113,0.00016737,2,"2025-07-17T18:30:43.753",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837958,1752777043762,"fUST",-1768.82808014,0.00016737,2,"2025-07-17T18:30:43.762",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837960,1752777043772,"fUST",-2899.09041056,0.00016743,2,"2025-07-17T18:30:43.772",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837962,1752777043781,"fUST",-108147.4252935,0.00016743,2,"2025-07-17T18:30:43.781",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837965,1752777043790,"fUST",-1000.0,0.00016836,2,"2025-07-17T18:30:43.790",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837967,1752777043799,"fUST",-460.0,0.00016836,2,"2025-07-17T18:30:43.799",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837969,1752777043810,"fUST",-460.0,0.00016836,2,"2025-07-17T18:30:43.810",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837971,1752777043819,"fUST",-460.0,0.00016836,2,"2025-07-17T18:30:43.819",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837973,1752777043828,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.828",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837975,1752777043837,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.837",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837977,1752777043847,"fUST",-1124.62,0.00016837,2,"2025-07-17T18:30:43.847",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837979,1752777043856,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.856",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837981,1752777043866,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.866",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837983,1752777043875,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.875",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837985,1752777043884,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.884",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837987,1752777043894,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.894",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837989,1752777043903,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.903",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837991,1752777043913,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.913",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837993,1752777043923,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.923",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837995,1752777043932,"fUST",-541.9,0.00016837,2,"2025-07-17T18:30:43.932",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837997,1752777043942,"fUST",-314.44239098,0.00016837,2,"2025-07-17T18:30:43.942",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372837999,1752777043952,"fUST",-831.11,0.00016837,2,"2025-07-17T18:30:43.952",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838001,1752777043961,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.961",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838003,1752777043970,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.970",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838005,1752777043979,"fUST",-372.30016314,0.00016837,2,"2025-07-17T18:30:43.979",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838007,1752777043989,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:43.989",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838009,1752777043998,"fUST",-509.45,0.00016837,2,"2025-07-17T18:30:43.998",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838011,1752777044007,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.007",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838013,1752777044016,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.016",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838015,1752777044025,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.025",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838017,1752777044034,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.034",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838019,1752777044044,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.044",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838021,1752777044053,"fUST",-516.75,0.00016837,2,"2025-07-17T18:30:44.053",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838023,1752777044063,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.063",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838025,1752777044072,"fUST",-617.66,0.00016837,2,"2025-07-17T18:30:44.072",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838027,1752777044081,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.081",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838029,1752777044091,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.091",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838031,1752777044101,"fUST",-514.14655904,0.00016837,2,"2025-07-17T18:30:44.101",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838033,1752777044110,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.110",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838035,1752777044120,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.120",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838037,1752777044130,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.130",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838039,1752777044139,"fUST",-460.0,0.00016837,2,"2025-07-17T18:30:44.139",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838041,1752777044150,"fUST",-1200.95,0.00016837,2,"2025-07-17T18:30:44.150",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838043,1752777044161,"fUST",-543.46919832,0.00016838,2,"2025-07-17T18:30:44.161",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838045,1752777044171,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.171",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838047,1752777044180,"fUST",-466.63132801,0.00016839,2,"2025-07-17T18:30:44.180",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838049,1752777044193,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.193",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838051,1752777044202,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.202",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838053,1752777044212,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.212",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838055,1752777044221,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.221",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838057,1752777044234,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.234",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838059,1752777044244,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.244",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838061,1752777044253,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.253",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838063,1752777044263,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.263",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838065,1752777044272,"fUST",-477.95086718,0.00016839,2,"2025-07-17T18:30:44.272",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838067,1752777044281,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.281",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838069,1752777044291,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.291",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838071,1752777044300,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.300",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838073,1752777044310,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.310",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838075,1752777044321,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.321",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838077,1752777044330,"fUST",-460.0,0.00016839,2,"2025-07-17T18:30:44.330",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838080,1752777044339,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.339",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838082,1752777044349,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.349",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838083,1752777044358,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.358",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838086,1752777044367,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.367",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838088,1752777044377,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.377",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838089,1752777044386,"fUST",-391.42,0.0001684,2,"2025-07-17T18:30:44.386",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838091,1752777044396,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.396",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838094,1752777044405,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.405",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838095,1752777044414,"fUST",-487.41144993,0.0001684,2,"2025-07-17T18:30:44.414",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838097,1752777044424,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.424",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838100,1752777044433,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.433",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838102,1752777044445,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.445",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838104,1752777044455,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.455",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838106,1752777044465,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.465",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838108,1752777044474,"fUST",-379.068011,0.0001684,2,"2025-07-17T18:30:44.474",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838110,1752777044483,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.483",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838112,1752777044492,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.492",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838114,1752777044502,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.502",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838116,1752777044511,"fUST",-462.99488661,0.0001684,2,"2025-07-17T18:30:44.511",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838117,1752777044521,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.521",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838119,1752777044532,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.532",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838121,1752777044542,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.542",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838123,1752777044551,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.551",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838125,1752777044561,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.561",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838127,1752777044570,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.570",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838130,1752777044579,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.579",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838132,1752777044589,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.589",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838134,1752777044598,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.598",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838135,1752777044608,"fUST",-198.24208927,0.0001684,2,"2025-07-17T18:30:44.608",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838137,1752777044617,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.617",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838139,1752777044626,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.626",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838141,1752777044636,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.636",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838144,1752777044645,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.645",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838146,1752777044655,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.655",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838147,1752777044664,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.664",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838149,1752777044673,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.673",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838152,1752777044683,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.683",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838153,1752777044693,"fUST",-281.18009666,0.0001684,2,"2025-07-17T18:30:44.693",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838155,1752777044702,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.702",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838158,1752777044712,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838160,1752777044722,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.722",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838162,1752777044731,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.731",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838164,1752777044740,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.740",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838166,1752777044749,"fUST",-425.78280724,0.0001684,2,"2025-07-17T18:30:44.749",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838168,1752777044759,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.759",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838169,1752777044768,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.768",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838172,1752777044777,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.777",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838173,1752777044787,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.787",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838175,1752777044796,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.796",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838177,1752777044805,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.805",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838179,1752777044815,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.815",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838182,1752777044824,"fUST",-460.0,0.0001684,2,"2025-07-17T18:30:44.824",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838184,1752777044833,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.833",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838186,1752777044843,"fUST",-460.41054168,0.00016841,2,"2025-07-17T18:30:44.843",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838188,1752777044852,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.852",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838190,1752777044862,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.862",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838191,1752777044871,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.871",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838193,1752777044880,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.880",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838196,1752777044890,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.890",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838198,1752777044899,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.899",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838200,1752777044909,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.909",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838201,1752777044918,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.918",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838202,1752777044928,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.928",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838203,1752777044938,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.938",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838204,1752777044949,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.949",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838205,1752777044959,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.959",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838206,1752777044968,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.968",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838207,1752777044979,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.979",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838208,1752777044988,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:44.988",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838210,1752777044997,"fUST",-468.62573606,0.00016841,2,"2025-07-17T18:30:44.997",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838212,1752777045007,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.007",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838214,1752777045016,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.016",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838216,1752777045026,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.026",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838218,1752777045035,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.035",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838220,1752777045044,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.044",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838222,1752777045054,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.054",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838224,1752777045063,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.063",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838226,1752777045072,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.072",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838228,1752777045082,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.082",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838230,1752777045091,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.091",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838232,1752777045101,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.101",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838234,1752777045110,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.110",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838236,1752777045120,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.120",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838238,1752777045129,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.129",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838241,1752777045139,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.139",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838243,1752777045149,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.149",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838245,1752777045161,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.161",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838246,1752777045170,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.170",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838249,1752777045179,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.179",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838250,1752777045190,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.190",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838252,1752777045200,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.200",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838255,1752777045211,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.211",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838257,1752777045220,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.220",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838259,1752777045235,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.235",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838261,1752777045245,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.245",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838263,1752777045255,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.255",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838264,1752777045264,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.264",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838267,1752777045274,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.274",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838268,1752777045284,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.284",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838271,1752777045293,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.293",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838273,1752777045304,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.304",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838275,1752777045314,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.314",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838277,1752777045323,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.323",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838279,1752777045332,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.332",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838281,1752777045342,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.342",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838283,1752777045351,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.351",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838285,1752777045361,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.361",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838287,1752777045371,"fUST",-460.0,0.00016841,2,"2025-07-17T18:30:45.371",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838289,1752777045380,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.380",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838291,1752777045390,"fUST",-463.2800208,0.00016842,2,"2025-07-17T18:30:45.390",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838293,1752777045399,"fUST",-297.34594845,0.00016842,2,"2025-07-17T18:30:45.399",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838295,1752777045409,"fUST",-514.32836213,0.00016842,2,"2025-07-17T18:30:45.409",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838297,1752777045418,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.418",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838299,1752777045427,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.427",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838301,1752777045436,"fUST",-463.14535527,0.00016842,2,"2025-07-17T18:30:45.436",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838303,1752777045446,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.446",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838305,1752777045455,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.455",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838307,1752777045464,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.464",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838308,1752777045474,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.474",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838310,1752777045483,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.483",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838312,1752777045493,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.493",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838314,1752777045503,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.503",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838316,1752777045512,"fUST",-465.58143984,0.00016842,2,"2025-07-17T18:30:45.512",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838319,1752777045522,"fUST",-180.45105312,0.00016842,2,"2025-07-17T18:30:45.522",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838320,1752777045531,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.531",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838322,1752777045543,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.543",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838324,1752777045553,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.553",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838326,1752777045563,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.563",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838328,1752777045572,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.572",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838330,1752777045582,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.582",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838332,1752777045592,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.592",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838335,1752777045602,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.602",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838337,1752777045611,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.611",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838339,1752777045622,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.622",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838341,1752777045632,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.632",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838343,1752777045641,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.641",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838345,1752777045650,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.650",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838347,1752777045660,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.660",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838349,1752777045669,"fUST",-494.60969721,0.00016842,2,"2025-07-17T18:30:45.669",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838351,1752777045679,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.679",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838353,1752777045688,"fUST",-515.78602839,0.00016842,2,"2025-07-17T18:30:45.688",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838355,1752777045700,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.700",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838357,1752777045710,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.710",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838359,1752777045720,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.720",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838361,1752777045729,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.729",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838363,1752777045739,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.739",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838365,1752777045748,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.748",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838367,1752777045758,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.758",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838369,1752777045767,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.767",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838371,1752777045777,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.777",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838373,1752777045786,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.786",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838375,1752777045796,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.796",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838377,1752777045806,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838379,1752777045816,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838381,1752777045825,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.825",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838383,1752777045835,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.835",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838385,1752777045845,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.845",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838387,1752777045854,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.854",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838389,1752777045863,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.863",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838391,1752777045873,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.873",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838394,1752777045883,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.883",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838395,1752777045895,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.895",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838397,1752777045905,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.905",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838399,1752777045916,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.916",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838401,1752777045926,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.926",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838404,1752777045935,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.935",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838406,1752777045946,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.946",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838408,1752777045955,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.955",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838410,1752777045965,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.965",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838412,1752777045975,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.975",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838414,1752777045985,"fUST",-364.91843549,0.00016842,2,"2025-07-17T18:30:45.985",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838416,1752777045994,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:45.994",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838418,1752777046004,"fUST",-1565.97,0.00016842,2,"2025-07-17T18:30:46.004",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838420,1752777046013,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:46.013",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838422,1752777046023,"fUST",-460.0,0.00016842,2,"2025-07-17T18:30:46.023",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838424,1752777046033,"fUST",-887.34,0.00016842,2,"2025-07-17T18:30:46.033",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838426,1752777046043,"fUST",-685.87,0.00016842,2,"2025-07-17T18:30:46.043",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838428,1752777046052,"fUST",-590.75,0.00016843,2,"2025-07-17T18:30:46.052",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838430,1752777046062,"fUST",-460.0,0.00016843,2,"2025-07-17T18:30:46.062",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838432,1752777046071,"fUST",-460.0,0.00016846,2,"2025-07-17T18:30:46.071",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838435,1752777046080,"fUST",-460.0,0.00016846,2,"2025-07-17T18:30:46.080",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838438,1752777046089,"fUST",-781.36,0.00016846,2,"2025-07-17T18:30:46.089",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838441,1752777046099,"fUST",-460.0,0.00016846,2,"2025-07-17T18:30:46.099",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838444,1752777046109,"fUST",-513.45,0.00016846,2,"2025-07-17T18:30:46.109",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838447,1752777046119,"fUST",-1623.29,0.00016846,2,"2025-07-17T18:30:46.119",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838449,1752777046128,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.128",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838451,1752777046138,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.138",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838453,1752777046153,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.153",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838456,1752777046162,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.162",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838457,1752777046171,"fUST",-464.32708438,0.00016849,2,"2025-07-17T18:30:46.171",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838459,1752777046180,"fUST",-169.70623844,0.00016849,2,"2025-07-17T18:30:46.180",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838474,1752777046309,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.309",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838476,1752777046319,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.319",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838478,1752777046330,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.330",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838481,1752777046340,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.340",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838483,1752777046349,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.349",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838485,1752777046359,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.359",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838487,1752777046368,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.368",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838489,1752777046378,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.378",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838491,1752777046387,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.387",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838493,1752777046397,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.397",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838495,1752777046407,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.407",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838497,1752777046416,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.416",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838499,1752777046426,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.426",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838501,1752777046435,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.435",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838503,1752777046446,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.446",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838505,1752777046457,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.457",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838507,1752777046466,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.466",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838509,1752777046476,"fUST",-460.0,0.00016849,2,"2025-07-17T18:30:46.476",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838512,1752777046486,"fUST",-320.25,0.00017,2,"2025-07-17T18:30:46.486",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838514,1752777046495,"fUST",-151.0,0.0001704,2,"2025-07-17T18:30:46.495",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838516,1752777046505,"fUST",-460.0,0.0001711,2,"2025-07-17T18:30:46.505",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838518,1752777046515,"fUST",-314.38933654,0.00017111,2,"2025-07-17T18:30:46.515",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838520,1752777046524,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.524",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838522,1752777046534,"fUST",-1124.62,0.00017111,2,"2025-07-17T18:30:46.534",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838524,1752777046543,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.543",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838526,1752777046553,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.553",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838528,1752777046562,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.562",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838530,1752777046571,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.571",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838532,1752777046581,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.581",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838534,1752777046590,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.590",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838536,1752777046599,"fUST",-541.9,0.00017111,2,"2025-07-17T18:30:46.599",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838537,1752777046608,"fUST",-831.11,0.00017111,2,"2025-07-17T18:30:46.608",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838540,1752777046619,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.619",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838542,1752777046628,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.628",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838544,1752777046637,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.637",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838546,1752777046647,"fUST",-509.45,0.00017111,2,"2025-07-17T18:30:46.647",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838548,1752777046657,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.657",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838550,1752777046666,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.666",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838552,1752777046675,"fUST",-205.3,0.00017111,2,"2025-07-17T18:30:46.675",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838554,1752777046685,"fUST",-516.75,0.00017111,2,"2025-07-17T18:30:46.685",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838556,1752777046697,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.697",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838558,1752777046706,"fUST",-617.66,0.00017111,2,"2025-07-17T18:30:46.706",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838560,1752777046716,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.716",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838562,1752777046726,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.726",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838564,1752777046735,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.735",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838566,1752777046744,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.744",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838568,1752777046754,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.754",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838570,1752777046763,"fUST",-460.0,0.00017111,2,"2025-07-17T18:30:46.763",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838572,1752777046773,"fUST",-1200.95,0.00017111,2,"2025-07-17T18:30:46.773",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838574,1752777046783,"fUST",-463.27370372,0.00017113,2,"2025-07-17T18:30:46.783",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838576,1752777046793,"fUST",-460.0,0.00017113,2,"2025-07-17T18:30:46.793",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838578,1752777046803,"fUST",-460.0,0.00017113,2,"2025-07-17T18:30:46.803",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838580,1752777046812,"fUST",-460.0,0.00017113,2,"2025-07-17T18:30:46.812",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838582,1752777046822,"fUST",-460.0,0.00017113,2,"2025-07-17T18:30:46.822",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838584,1752777046835,"fUST",-460.0,0.00017113,2,"2025-07-17T18:30:46.835",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838585,1752777046844,"fUST",-460.0,0.00017113,2,"2025-07-17T18:30:46.844",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838588,1752777046853,"fUST",-460.0,0.00017113,2,"2025-07-17T18:30:46.853",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838590,1752777046863,"fUST",-460.0,0.00017113,2,"2025-07-17T18:30:46.863",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838592,1752777046872,"fUST",-460.0,0.00017113,2,"2025-07-17T18:30:46.872",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838594,1752777046882,"fUST",-460.0,0.00017113,2,"2025-07-17T18:30:46.882",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838596,1752777046891,"fUST",-460.0,0.00017113,2,"2025-07-17T18:30:46.891",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838598,1752777046900,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:46.900",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838600,1752777046909,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:46.909",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838602,1752777046918,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:46.918",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838604,1752777046927,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:46.927",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838606,1752777046936,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:46.936",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838608,1752777046947,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:46.947",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838610,1752777046956,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:46.956",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838612,1752777046966,"fUST",-279.23132461,0.00017114,2,"2025-07-17T18:30:46.966",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838614,1752777046975,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:46.975",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838616,1752777046984,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:46.984",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838619,1752777046993,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:46.993",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838621,1752777047002,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.002",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838624,1752777047011,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.011",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838628,1752777047020,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.020",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838631,1752777047029,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.029",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838634,1752777047038,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.038",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838636,1752777047047,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.047",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838639,1752777047057,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.057",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838641,1752777047066,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.066",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838643,1752777047075,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.075",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838645,1752777047084,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.084",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838647,1752777047093,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.093",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838649,1752777047102,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.102",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838651,1752777047111,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.111",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838653,1752777047120,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.120",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838655,1752777047130,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.130",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838658,1752777047140,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.140",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838660,1752777047151,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.151",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838662,1752777047161,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.161",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838664,1752777047171,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.171",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838666,1752777047180,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.180",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838668,1752777047190,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.190",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838670,1752777047200,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.200",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838672,1752777047210,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.210",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838674,1752777047220,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.220",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838676,1752777047232,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.232",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838678,1752777047242,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.242",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838680,1752777047251,"fUST",-460.0,0.00017114,2,"2025-07-17T18:30:47.251",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838682,1752777047260,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.260",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838684,1752777047269,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.269",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838686,1752777047278,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.278",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838688,1752777047287,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.287",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838690,1752777047296,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.296",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838692,1752777047306,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.306",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838694,1752777047315,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.315",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838696,1752777047324,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.324",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838698,1752777047333,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.333",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838700,1752777047342,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.342",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838702,1752777047351,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.351",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838704,1752777047361,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.361",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838706,1752777047371,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.371",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838708,1752777047379,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.379",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838710,1752777047389,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.389",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838712,1752777047398,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.398",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838714,1752777047407,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.407",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838716,1752777047417,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.417",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838718,1752777047426,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.426",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838720,1752777047435,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.435",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838722,1752777047444,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.444",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838724,1752777047453,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.453",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838726,1752777047462,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.462",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838728,1752777047471,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.471",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838730,1752777047481,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.481",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838732,1752777047490,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.490",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838734,1752777047499,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.499",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838736,1752777047509,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.509",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838738,1752777047520,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.520",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838740,1752777047529,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.529",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838742,1752777047539,"fUST",-208.95,0.00017115,2,"2025-07-17T18:30:47.539",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838744,1752777047548,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.548",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838746,1752777047557,"fUST",-460.0,0.00017115,2,"2025-07-17T18:30:47.557",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838748,1752777047566,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.566",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838750,1752777047576,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.576",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838752,1752777047585,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.585",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838754,1752777047594,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.594",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838756,1752777047604,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.604",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838758,1752777047613,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.613",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838760,1752777047623,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.623",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838762,1752777047632,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.632",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838764,1752777047641,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.641",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838766,1752777047650,"fUST",-327.93131642,0.00017116,2,"2025-07-17T18:30:47.650",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838768,1752777047660,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.660",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838771,1752777047669,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.669",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838773,1752777047678,"fUST",-484.53912256,0.00017116,2,"2025-07-17T18:30:47.678",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838775,1752777047688,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.688",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838776,1752777047698,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.698",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838778,1752777047708,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.708",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838780,1752777047717,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.717",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838783,1752777047727,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.727",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838785,1752777047737,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.737",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838787,1752777047746,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.746",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838788,1752777047755,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.755",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838791,1752777047765,"fUST",-463.07366615,0.00017116,2,"2025-07-17T18:30:47.765",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838793,1752777047775,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.775",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838795,1752777047785,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.785",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838797,1752777047794,"fUST",-194.36995764,0.00017116,2,"2025-07-17T18:30:47.794",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838799,1752777047804,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.804",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838801,1752777047813,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.813",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838803,1752777047822,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.822",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838805,1752777047832,"fUST",-496.13,0.00017116,2,"2025-07-17T18:30:47.832",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838807,1752777047842,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.842",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838809,1752777047851,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.851",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838811,1752777047860,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.860",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838813,1752777047870,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.870",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838815,1752777047879,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.879",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838817,1752777047889,"fUST",-315.9,0.00017116,2,"2025-07-17T18:30:47.889",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838819,1752777047898,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.898",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838821,1752777047907,"fUST",-1565.97,0.00017116,2,"2025-07-17T18:30:47.907",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838823,1752777047917,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.917",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838825,1752777047927,"fUST",-460.0,0.00017116,2,"2025-07-17T18:30:47.927",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838827,1752777047936,"fUST",-887.34,0.00017116,2,"2025-07-17T18:30:47.936",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838829,1752777047945,"fUST",-685.87,0.00017116,2,"2025-07-17T18:30:47.945",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838831,1752777047956,"fUST",-590.75,0.00017117,2,"2025-07-17T18:30:47.956",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838833,1752777047965,"fUST",-460.0,0.00017117,2,"2025-07-17T18:30:47.965",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838835,1752777047975,"fUST",-460.0,0.0001712,2,"2025-07-17T18:30:47.975",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838837,1752777047984,"fUST",-460.0,0.0001712,2,"2025-07-17T18:30:47.984",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838839,1752777047993,"fUST",-781.36,0.0001712,2,"2025-07-17T18:30:47.993",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838841,1752777048002,"fUST",-460.0,0.0001712,2,"2025-07-17T18:30:48.002",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838843,1752777048012,"fUST",-513.45,0.0001712,2,"2025-07-17T18:30:48.012",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838845,1752777048021,"fUST",-1623.29,0.0001712,2,"2025-07-17T18:30:48.021",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838847,1752777048031,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.031",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838849,1752777048040,"fUST",-207.72306818,0.00017123,2,"2025-07-17T18:30:48.040",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838851,1752777048050,"fUST",-174.41995147,0.00017123,2,"2025-07-17T18:30:48.050",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838853,1752777048059,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.059",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838855,1752777048068,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.068",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838857,1752777048078,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.078",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838859,1752777048087,"fUST",-422.65840735,0.00017123,2,"2025-07-17T18:30:48.087",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838861,1752777048097,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.097",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838864,1752777048107,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.107",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838865,1752777048116,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.116",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838868,1752777048126,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.126",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838869,1752777048135,"fUST",-455.12051091,0.00017123,2,"2025-07-17T18:30:48.135",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838871,1752777048145,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.145",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838873,1752777048158,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.158",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838876,1752777048169,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.169",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838877,1752777048178,"fUST",-460.0,0.00017123,2,"2025-07-17T18:30:48.178",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838880,1752777048189,"fUST",-192.788116,0.00017223,2,"2025-07-17T18:30:48.189",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838881,1752777048198,"fUST",-192.788116,0.00017223,2,"2025-07-17T18:30:48.198",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838883,1752777048208,"fUST",-151.0,0.00017223,2,"2025-07-17T18:30:48.208",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838885,1752777048218,"fUST",-151.0,0.00017223,2,"2025-07-17T18:30:48.218",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838887,1752777048227,"fUST",-460.0,0.00017384,2,"2025-07-17T18:30:48.227",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838890,1752777048237,"fUST",-1124.62,0.00017385,2,"2025-07-17T18:30:48.237",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838891,1752777048247,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.247",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838893,1752777048257,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.257",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838895,1752777048266,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.266",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838897,1752777048276,"fUST",-540.39,0.00017385,2,"2025-07-17T18:30:48.276",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838900,1752777048286,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.286",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838902,1752777048295,"fUST",-541.9,0.00017385,2,"2025-07-17T18:30:48.295",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838903,1752777048304,"fUST",-831.11,0.00017385,2,"2025-07-17T18:30:48.304",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838905,1752777048314,"fUST",-213.34,0.00017385,2,"2025-07-17T18:30:48.314",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838908,1752777048323,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.323",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838909,1752777048333,"fUST",-509.45,0.00017385,2,"2025-07-17T18:30:48.333",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838911,1752777048342,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.342",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838914,1752777048351,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.351",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838916,1752777048361,"fUST",-516.75,0.00017385,2,"2025-07-17T18:30:48.361",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838918,1752777048371,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.371",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838920,1752777048380,"fUST",-617.66,0.00017385,2,"2025-07-17T18:30:48.380",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838922,1752777048390,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.390",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838924,1752777048399,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.399",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838926,1752777048408,"fUST",-312.12986255,0.00017385,2,"2025-07-17T18:30:48.408",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838928,1752777048418,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.418",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838930,1752777048427,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.427",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838932,1752777048436,"fUST",-460.0,0.00017385,2,"2025-07-17T18:30:48.436",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838934,1752777048446,"fUST",-1200.95,0.00017385,2,"2025-07-17T18:30:48.446",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838936,1752777048457,"fUST",-172.47,0.00017387,2,"2025-07-17T18:30:48.457",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838938,1752777048467,"fUST",-460.0,0.00017387,2,"2025-07-17T18:30:48.467",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838940,1752777048476,"fUST",-460.0,0.00017387,2,"2025-07-17T18:30:48.476",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838942,1752777048485,"fUST",-460.0,0.00017387,2,"2025-07-17T18:30:48.485",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838944,1752777048496,"fUST",-460.0,0.00017387,2,"2025-07-17T18:30:48.496",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838946,1752777048506,"fUST",-460.0,0.00017387,2,"2025-07-17T18:30:48.506",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838948,1752777048516,"fUST",-466.57782817,0.00017387,2,"2025-07-17T18:30:48.516",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838950,1752777048526,"fUST",-460.0,0.00017387,2,"2025-07-17T18:30:48.526",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838952,1752777048536,"fUST",-460.0,0.00017387,2,"2025-07-17T18:30:48.536",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838954,1752777048546,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.546",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838956,1752777048555,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.555",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838958,1752777048564,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.564",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838960,1752777048573,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.573",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838962,1752777048583,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.583",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838964,1752777048594,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.594",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838966,1752777048603,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.603",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838968,1752777048613,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.613",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838970,1752777048622,"fUST",-563.79720118,0.00017388,2,"2025-07-17T18:30:48.622",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838972,1752777048631,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.631",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838974,1752777048641,"fUST",-463.75279521,0.00017388,2,"2025-07-17T18:30:48.641",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838976,1752777048651,"fUST",-258.66594549,0.00017388,2,"2025-07-17T18:30:48.651",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838978,1752777048661,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.661",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838980,1752777048670,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.670",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838982,1752777048680,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.680",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838984,1752777048689,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.689",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838986,1752777048700,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.700",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838988,1752777048710,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.710",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838990,1752777048720,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.720",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838992,1752777048729,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.729",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838994,1752777048739,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.739",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838996,1752777048749,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.749",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372838998,1752777048758,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.758",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839000,1752777048768,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.768",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839002,1752777048777,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.777",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839004,1752777048787,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.787",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839007,1752777048796,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.796",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839009,1752777048806,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839011,1752777048815,"fUST",-183.73846794,0.00017388,2,"2025-07-17T18:30:48.815",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839012,1752777048824,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.824",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839015,1752777048834,"fUST",-460.0,0.00017388,2,"2025-07-17T18:30:48.834",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839016,1752777048843,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.843",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839018,1752777048853,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.853",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839020,1752777048863,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.863",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839023,1752777048872,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.872",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839024,1752777048882,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.882",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839026,1752777048891,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.891",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839028,1752777048900,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.900",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839030,1752777048909,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.909",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839032,1752777048919,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.919",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839034,1752777048929,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.929",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839037,1752777048938,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.938",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839039,1752777048949,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.949",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839041,1752777048958,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.958",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839043,1752777048968,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.968",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839044,1752777048977,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.977",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839046,1752777048986,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:48.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839048,1752777048996,"fUST",-512.92665653,0.00017389,2,"2025-07-17T18:30:48.996",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839050,1752777049006,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:49.006",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839053,1752777049015,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:49.015",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839054,1752777049024,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:49.024",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839055,1752777049033,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:49.033",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839056,1752777049042,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:49.042",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839057,1752777049051,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:49.051",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839058,1752777049060,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:49.060",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839059,1752777049069,"fUST",-460.0,0.00017389,2,"2025-07-17T18:30:49.069",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839060,1752777049077,"fUST",-335.49729468,0.0001739,2,"2025-07-17T18:30:49.077",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839061,1752777049086,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.086",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839062,1752777049095,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.095",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839063,1752777049104,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.104",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839064,1752777049114,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.114",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839065,1752777049123,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.123",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839066,1752777049132,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.132",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839067,1752777049142,"fUST",-495.0958467,0.0001739,2,"2025-07-17T18:30:49.142",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839069,1752777049152,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.152",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839071,1752777049163,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.163",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839072,1752777049172,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.172",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839074,1752777049181,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.181",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839076,1752777049190,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.190",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839078,1752777049201,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.201",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839080,1752777049211,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.211",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839082,1752777049221,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.221",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839084,1752777049231,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.231",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839086,1752777049240,"fUST",-500.46,0.0001739,2,"2025-07-17T18:30:49.240",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839099,1752777049357,"fUST",-1565.97,0.0001739,2,"2025-07-17T18:30:49.357",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839101,1752777049367,"fUST",-460.0,0.0001739,2,"2025-07-17T18:30:49.367",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839103,1752777049377,"fUST",-887.34,0.0001739,2,"2025-07-17T18:30:49.377",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839105,1752777049386,"fUST",-685.87,0.0001739,2,"2025-07-17T18:30:49.386",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839107,1752777049396,"fUST",-590.75,0.00017391,2,"2025-07-17T18:30:49.396",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839109,1752777049405,"fUST",-214.06596458,0.00017391,2,"2025-07-17T18:30:49.405",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839112,1752777049415,"fUST",-303.44,0.00017394,2,"2025-07-17T18:30:49.415",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839114,1752777049426,"fUST",-781.36,0.00017394,2,"2025-07-17T18:30:49.426",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839115,1752777049437,"fUST",-460.0,0.00017394,2,"2025-07-17T18:30:49.437",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839117,1752777049447,"fUST",-513.45,0.00017394,2,"2025-07-17T18:30:49.447",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839120,1752777049458,"fUST",-1623.29,0.00017394,2,"2025-07-17T18:30:49.458",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839121,1752777049467,"fUST",-460.0,0.00017397,2,"2025-07-17T18:30:49.467",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839123,1752777049476,"fUST",-460.0,0.00017397,2,"2025-07-17T18:30:49.476",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839125,1752777049486,"fUST",-460.0,0.00017397,2,"2025-07-17T18:30:49.486",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839128,1752777049495,"fUST",-460.0,0.00017397,2,"2025-07-17T18:30:49.495",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839129,1752777049505,"fUST",-465.31814417,0.00017397,2,"2025-07-17T18:30:49.505",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839131,1752777049514,"fUST",-460.0,0.00017397,2,"2025-07-17T18:30:49.514",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839133,1752777049523,"fUST",-151.0,0.0001753,2,"2025-07-17T18:30:49.523",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839135,1752777049532,"fUST",-1124.62,0.00017659,2,"2025-07-17T18:30:49.532",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839137,1752777049541,"fUST",-460.0,0.00017659,2,"2025-07-17T18:30:49.541",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839139,1752777049551,"fUST",-460.0,0.00017659,2,"2025-07-17T18:30:49.551",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839141,1752777049560,"fUST",-541.9,0.00017659,2,"2025-07-17T18:30:49.560",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839143,1752777049570,"fUST",-831.11,0.00017659,2,"2025-07-17T18:30:49.570",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839145,1752777049579,"fUST",-463.08,0.00017659,2,"2025-07-17T18:30:49.579",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839147,1752777049588,"fUST",-509.45,0.00017659,2,"2025-07-17T18:30:49.588",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839149,1752777049598,"fUST",-460.0,0.00017659,2,"2025-07-17T18:30:49.598",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839151,1752777049606,"fUST",-460.0,0.00017659,2,"2025-07-17T18:30:49.606",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839153,1752777049616,"fUST",-516.75,0.00017659,2,"2025-07-17T18:30:49.616",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839155,1752777049625,"fUST",-617.66,0.00017659,2,"2025-07-17T18:30:49.625",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839157,1752777049634,"fUST",-460.0,0.00017659,2,"2025-07-17T18:30:49.634",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839159,1752777049643,"fUST",-460.0,0.00017659,2,"2025-07-17T18:30:49.643",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839161,1752777049653,"fUST",-1200.95,0.00017659,2,"2025-07-17T18:30:49.653",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839163,1752777049662,"fUST",-460.0,0.00017661,2,"2025-07-17T18:30:49.662",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839165,1752777049672,"fUST",-460.0,0.00017661,2,"2025-07-17T18:30:49.672",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839167,1752777049681,"fUST",-460.0,0.00017661,2,"2025-07-17T18:30:49.681",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839169,1752777049691,"fUST",-460.0,0.00017661,2,"2025-07-17T18:30:49.691",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839171,1752777049701,"fUST",-304.71,0.00017661,2,"2025-07-17T18:30:49.701",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839173,1752777049711,"fUST",-460.0,0.00017661,2,"2025-07-17T18:30:49.711",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839175,1752777049722,"fUST",-460.0,0.00017661,2,"2025-07-17T18:30:49.722",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839177,1752777049732,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839179,1752777049741,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.741",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839181,1752777049751,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.751",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839183,1752777049761,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.761",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839185,1752777049770,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.770",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839187,1752777049779,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.779",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839189,1752777049789,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.789",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839191,1752777049798,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.798",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839193,1752777049807,"fUST",-584.66,0.00017662,2,"2025-07-17T18:30:49.807",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839195,1752777049817,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.817",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839196,1752777049826,"fUST",-453.32,0.00017662,2,"2025-07-17T18:30:49.826",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839198,1752777049837,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.837",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839200,1752777049847,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.847",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839202,1752777049857,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.857",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839204,1752777049866,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.866",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839206,1752777049876,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.876",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839208,1752777049888,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.888",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839210,1752777049898,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.898",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839212,1752777049907,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.907",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839214,1752777049917,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.917",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839216,1752777049926,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.926",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839218,1752777049935,"fUST",-460.0,0.00017662,2,"2025-07-17T18:30:49.935",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839220,1752777049945,"fUST",-483.94,0.00017662,2,"2025-07-17T18:30:49.945",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839222,1752777049956,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:49.956",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839224,1752777049965,"fUST",-300.99477445,0.00017663,2,"2025-07-17T18:30:49.965",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839226,1752777049975,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:49.975",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839228,1752777049985,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:49.985",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839230,1752777049994,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:49.994",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839232,1752777050004,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.004",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839234,1752777050014,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.014",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839236,1752777050023,"fUST",-470.99375516,0.00017663,2,"2025-07-17T18:30:50.023",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839238,1752777050033,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.033",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839240,1752777050042,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.042",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839242,1752777050052,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.052",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839244,1752777050062,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.062",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839246,1752777050072,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.072",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839248,1752777050081,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.081",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839250,1752777050091,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.091",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839252,1752777050100,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.100",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839254,1752777050111,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.111",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839256,1752777050120,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.120",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839258,1752777050130,"fUST",-460.0,0.00017663,2,"2025-07-17T18:30:50.130",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839260,1752777050139,"fUST",-460.0,0.00017664,2,"2025-07-17T18:30:50.139",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839262,1752777050149,"fUST",-460.0,0.00017664,2,"2025-07-17T18:30:50.149",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839264,1752777050163,"fUST",-460.0,0.00017664,2,"2025-07-17T18:30:50.163",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839266,1752777050172,"fUST",-460.0,0.00017664,2,"2025-07-17T18:30:50.172",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839268,1752777050181,"fUST",-460.0,0.00017664,2,"2025-07-17T18:30:50.181",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839270,1752777050191,"fUST",-1565.97,0.00017664,2,"2025-07-17T18:30:50.191",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839272,1752777050203,"fUST",-460.0,0.00017664,2,"2025-07-17T18:30:50.203",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839275,1752777050213,"fUST",-887.34,0.00017664,2,"2025-07-17T18:30:50.213",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839277,1752777050223,"fUST",-685.87,0.00017664,2,"2025-07-17T18:30:50.223",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839279,1752777050235,"fUST",-590.75,0.00017665,2,"2025-07-17T18:30:50.235",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839281,1752777050246,"fUST",-781.36,0.00017668,2,"2025-07-17T18:30:50.246",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839283,1752777050257,"fUST",-556.59,0.00017668,2,"2025-07-17T18:30:50.257",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839284,1752777050266,"fUST",-513.45,0.00017668,2,"2025-07-17T18:30:50.266",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839286,1752777050276,"fUST",-1623.29,0.00017668,2,"2025-07-17T18:30:50.276",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839288,1752777050287,"fUST",-460.0,0.00017671,2,"2025-07-17T18:30:50.287",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839290,1752777050296,"fUST",-460.0,0.00017671,2,"2025-07-17T18:30:50.296",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839292,1752777050307,"fUST",-460.0,0.00017671,2,"2025-07-17T18:30:50.307",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839294,1752777050316,"fUST",-220.51795754,0.00017772,2,"2025-07-17T18:30:50.316",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839296,1752777050325,"fUST",-214.44804168,0.00017815,2,"2025-07-17T18:30:50.325",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839298,1752777050335,"fUST",-476.16111942,0.00017815,2,"2025-07-17T18:30:50.335",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839301,1752777050345,"fUST",-160.0,0.00017815,2,"2025-07-17T18:30:50.345",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839302,1752777050354,"fUST",-525.67742785,0.00017815,2,"2025-07-17T18:30:50.354",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839305,1752777050364,"fUST",-215.59244943,0.00017815,2,"2025-07-17T18:30:50.364",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839307,1752777050374,"fUST",-160.0,0.00017815,2,"2025-07-17T18:30:50.374",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839308,1752777050384,"fUST",-160.0,0.00017815,2,"2025-07-17T18:30:50.384",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839311,1752777050394,"fUST",-160.0,0.00017815,2,"2025-07-17T18:30:50.394",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839313,1752777050403,"fUST",-160.0,0.00017815,2,"2025-07-17T18:30:50.403",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839315,1752777050413,"fUST",-230.85589339,0.00017815,2,"2025-07-17T18:30:50.413",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839317,1752777050423,"fUST",-160.0,0.00017815,2,"2025-07-17T18:30:50.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839319,1752777050432,"fUST",-839.15451687,0.00017815,2,"2025-07-17T18:30:50.432",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839321,1752777050442,"fUST",-12607.95677342,0.00017815,2,"2025-07-17T18:30:50.442",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839322,1752777050452,"fUST",-1633.38,0.00017928,3,"2025-07-17T18:30:50.452",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839324,1752777050462,"fUST",-816.68,0.00017928,3,"2025-07-17T18:30:50.462",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839326,1752777050471,"fUST",-408.34,0.00017928,3,"2025-07-17T18:30:50.471",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839328,1752777050481,"fUST",-1124.62,0.00017933,2,"2025-07-17T18:30:50.481",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839331,1752777050491,"fUST",-460.0,0.00017933,2,"2025-07-17T18:30:50.491",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839333,1752777050505,"fUST",-541.9,0.00017933,2,"2025-07-17T18:30:50.505",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839334,1752777050515,"fUST",-831.11,0.00017933,2,"2025-07-17T18:30:50.515",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839336,1752777050525,"fUST",-509.45,0.00017933,2,"2025-07-17T18:30:50.525",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839338,1752777050534,"fUST",-460.0,0.00017933,2,"2025-07-17T18:30:50.534",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839340,1752777050543,"fUST",-516.75,0.00017933,2,"2025-07-17T18:30:50.543",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839342,1752777050553,"fUST",-617.66,0.00017933,2,"2025-07-17T18:30:50.553",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839344,1752777050562,"fUST",-460.0,0.00017933,2,"2025-07-17T18:30:50.562",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839346,1752777050571,"fUST",-460.0,0.00017933,2,"2025-07-17T18:30:50.571",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839348,1752777050581,"fUST",-1200.95,0.00017933,2,"2025-07-17T18:30:50.581",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839350,1752777050591,"fUST",-460.0,0.00017935,2,"2025-07-17T18:30:50.591",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839353,1752777050600,"fUST",-460.0,0.00017935,2,"2025-07-17T18:30:50.600",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839354,1752777050609,"fUST",-345.97,0.00017935,2,"2025-07-17T18:30:50.609",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839356,1752777050619,"fUST",-268.13040052,0.00017935,2,"2025-07-17T18:30:50.619",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839358,1752777050628,"fUST",-460.0,0.00017935,2,"2025-07-17T18:30:50.628",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839360,1752777050637,"fUST",-460.0,0.00017935,2,"2025-07-17T18:30:50.637",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839362,1752777050647,"fUST",-460.0,0.00017936,2,"2025-07-17T18:30:50.647",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839364,1752777050655,"fUST",-460.0,0.00017936,2,"2025-07-17T18:30:50.655",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839366,1752777050665,"fUST",-460.0,0.00017936,2,"2025-07-17T18:30:50.665",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839368,1752777050674,"fUST",-584.47,0.00017936,2,"2025-07-17T18:30:50.674",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839370,1752777050683,"fUST",-460.0,0.00017936,2,"2025-07-17T18:30:50.683",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839372,1752777050693,"fUST",-460.0,0.00017936,2,"2025-07-17T18:30:50.693",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839374,1752777050703,"fUST",-151.0,0.00017936,2,"2025-07-17T18:30:50.703",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839376,1752777050713,"fUST",-274.78,0.00017936,2,"2025-07-17T18:30:50.713",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839378,1752777050722,"fUST",-460.0,0.00017936,2,"2025-07-17T18:30:50.722",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839380,1752777050732,"fUST",-460.0,0.00017936,2,"2025-07-17T18:30:50.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839382,1752777050741,"fUST",-460.0,0.00017936,2,"2025-07-17T18:30:50.741",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839384,1752777050750,"fUST",-360.47,0.00017936,2,"2025-07-17T18:30:50.750",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839386,1752777050759,"fUST",-460.0,0.00017937,2,"2025-07-17T18:30:50.759",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839388,1752777050769,"fUST",-460.0,0.00017937,2,"2025-07-17T18:30:50.769",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839390,1752777050778,"fUST",-460.0,0.00017937,2,"2025-07-17T18:30:50.778",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839392,1752777050787,"fUST",-461.0,0.00017937,2,"2025-07-17T18:30:50.787",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839394,1752777050797,"fUST",-460.0,0.00017937,2,"2025-07-17T18:30:50.797",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839396,1752777050806,"fUST",-460.0,0.00017937,2,"2025-07-17T18:30:50.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839398,1752777050816,"fUST",-460.0,0.00017937,2,"2025-07-17T18:30:50.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839400,1752777050825,"fUST",-460.0,0.00017937,2,"2025-07-17T18:30:50.825",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839402,1752777050835,"fUST",-460.0,0.00017937,2,"2025-07-17T18:30:50.835",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839404,1752777050844,"fUST",-460.0,0.00017937,2,"2025-07-17T18:30:50.844",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839406,1752777050853,"fUST",-460.0,0.00017937,2,"2025-07-17T18:30:50.853",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839408,1752777050862,"fUST",-151.0,0.00017937,2,"2025-07-17T18:30:50.862",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839410,1752777050871,"fUST",-460.0,0.00017938,2,"2025-07-17T18:30:50.871",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839412,1752777050881,"fUST",-460.0,0.00017938,2,"2025-07-17T18:30:50.881",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839414,1752777050891,"fUST",-460.0,0.00017938,2,"2025-07-17T18:30:50.891",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839416,1752777050900,"fUST",-1565.97,0.00017938,2,"2025-07-17T18:30:50.900",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839418,1752777050910,"fUST",-460.0,0.00017938,2,"2025-07-17T18:30:50.910",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839420,1752777050919,"fUST",-887.34,0.00017938,2,"2025-07-17T18:30:50.919",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839422,1752777050928,"fUST",-685.87,0.00017938,2,"2025-07-17T18:30:50.928",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839424,1752777050938,"fUST",-590.75,0.00017939,2,"2025-07-17T18:30:50.938",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839426,1752777050947,"fUST",-151.0,0.00017939,2,"2025-07-17T18:30:50.947",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839428,1752777050958,"fUST",-151.0,0.00017939,2,"2025-07-17T18:30:50.958",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839430,1752777050967,"fUST",-151.0,0.00017939,2,"2025-07-17T18:30:50.967",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839432,1752777050976,"fUST",-781.36,0.00017942,2,"2025-07-17T18:30:50.976",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839434,1752777050986,"fUST",-513.45,0.00017942,2,"2025-07-17T18:30:50.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839436,1752777050995,"fUST",-1623.29,0.00017942,2,"2025-07-17T18:30:50.995",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839438,1752777051004,"fUST",-460.0,0.00017945,2,"2025-07-17T18:30:51.004",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839440,1752777051013,"fUST",-460.0,0.00017945,2,"2025-07-17T18:30:51.013",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839442,1752777051022,"fUST",-174.767655,0.00018002,2,"2025-07-17T18:30:51.022",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839444,1752777051032,"fUST",-174.767655,0.00018002,2,"2025-07-17T18:30:51.032",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839446,1752777051041,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.041",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839448,1752777051050,"fUST",-207.4,0.00018002,2,"2025-07-17T18:30:51.050",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839450,1752777051060,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.060",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839452,1752777051069,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.069",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839454,1752777051079,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.079",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839456,1752777051088,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.088",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839458,1752777051097,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.097",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839460,1752777051106,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.106",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839462,1752777051115,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.115",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839464,1752777051124,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.124",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839466,1752777051133,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.133",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839468,1752777051142,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.142",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839470,1752777051154,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.154",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839472,1752777051163,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.163",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839474,1752777051172,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.172",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839476,1752777051182,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.182",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839478,1752777051191,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.191",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839479,1752777051202,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.202",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839481,1752777051212,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.212",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839482,1752777051221,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.221",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839483,1752777051233,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.233",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839484,1752777051245,"fUST",-151.0,0.00018002,2,"2025-07-17T18:30:51.245",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839485,1752777051254,"fUST",-25000.0,0.00018002,2,"2025-07-17T18:30:51.254",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839486,1752777051263,"fUST",-5857.68662824,0.00018002,2,"2025-07-17T18:30:51.263",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839487,1752777051272,"fUST",-192.788116,0.00018097,2,"2025-07-17T18:30:51.272",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839488,1752777051281,"fUST",-192.788116,0.00018097,2,"2025-07-17T18:30:51.281",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839489,1752777051290,"fUST",-151.0,0.00018097,2,"2025-07-17T18:30:51.290",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839490,1752777051299,"fUST",-151.0,0.00018097,2,"2025-07-17T18:30:51.299",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839491,1752777051308,"fUST",-2372.16468111,0.00018177,2,"2025-07-17T18:30:51.308",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839492,1752777051318,"fUST",-1680.0,0.00018182,2,"2025-07-17T18:30:51.318",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839493,1752777051326,"fUST",-1124.62,0.00018207,2,"2025-07-17T18:30:51.326",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839494,1752777051336,"fUST",-460.0,0.00018207,2,"2025-07-17T18:30:51.336",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839495,1752777051344,"fUST",-541.9,0.00018207,2,"2025-07-17T18:30:51.344",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839496,1752777051353,"fUST",-831.11,0.00018207,2,"2025-07-17T18:30:51.353",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839497,1752777051362,"fUST",-509.45,0.00018207,2,"2025-07-17T18:30:51.362",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839498,1752777051370,"fUST",-357.58,0.00018207,2,"2025-07-17T18:30:51.370",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839499,1752777051379,"fUST",-516.75,0.00018207,2,"2025-07-17T18:30:51.379",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839500,1752777051388,"fUST",-617.66,0.00018207,2,"2025-07-17T18:30:51.388",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839501,1752777051397,"fUST",-460.0,0.00018207,2,"2025-07-17T18:30:51.397",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839502,1752777051406,"fUST",-1200.95,0.00018207,2,"2025-07-17T18:30:51.406",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839503,1752777051415,"fUST",-460.0,0.00018209,2,"2025-07-17T18:30:51.415",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839504,1752777051424,"fUST",-460.0,0.00018209,2,"2025-07-17T18:30:51.424",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839505,1752777051433,"fUST",-460.0,0.00018209,2,"2025-07-17T18:30:51.433",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839506,1752777051442,"fUST",-460.0,0.0001821,2,"2025-07-17T18:30:51.442",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839507,1752777051451,"fUST",-601.0302941,0.0001821,2,"2025-07-17T18:30:51.451",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839508,1752777051463,"fUST",-460.0,0.0001821,2,"2025-07-17T18:30:51.463",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839509,1752777051472,"fUST",-460.0,0.0001821,2,"2025-07-17T18:30:51.472",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839510,1752777051481,"fUST",-460.0,0.0001821,2,"2025-07-17T18:30:51.481",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839511,1752777051490,"fUST",-460.0,0.0001821,2,"2025-07-17T18:30:51.490",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839512,1752777051498,"fUST",-460.0,0.0001821,2,"2025-07-17T18:30:51.498",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839514,1752777051507,"fUST",-460.0,0.00018211,2,"2025-07-17T18:30:51.507",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839515,1752777051517,"fUST",-460.0,0.00018211,2,"2025-07-17T18:30:51.517",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839516,1752777051526,"fUST",-460.0,0.00018211,2,"2025-07-17T18:30:51.526",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839518,1752777051535,"fUST",-173.43,0.00018211,2,"2025-07-17T18:30:51.535",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839520,1752777051545,"fUST",-460.0,0.00018211,2,"2025-07-17T18:30:51.545",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839522,1752777051555,"fUST",-460.0,0.00018212,2,"2025-07-17T18:30:51.555",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839524,1752777051564,"fUST",-460.0,0.00018212,2,"2025-07-17T18:30:51.564",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839526,1752777051573,"fUST",-374.46385169,0.00018212,2,"2025-07-17T18:30:51.573",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839528,1752777051582,"fUST",-1565.97,0.00018212,2,"2025-07-17T18:30:51.582",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839530,1752777051591,"fUST",-460.0,0.00018212,2,"2025-07-17T18:30:51.591",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839532,1752777051601,"fUST",-887.34,0.00018212,2,"2025-07-17T18:30:51.601",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839534,1752777051610,"fUST",-685.87,0.00018212,2,"2025-07-17T18:30:51.610",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839536,1752777051619,"fUST",-590.75,0.00018213,2,"2025-07-17T18:30:51.619",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839538,1752777051628,"fUST",-151.0,0.00018215,2,"2025-07-17T18:30:51.628",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839540,1752777051637,"fUST",-151.0,0.00018215,2,"2025-07-17T18:30:51.637",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839542,1752777051646,"fUST",-781.36,0.00018216,2,"2025-07-17T18:30:51.646",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839543,1752777051657,"fUST",-513.45,0.00018216,2,"2025-07-17T18:30:51.657",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839545,1752777051668,"fUST",-1623.29,0.00018216,2,"2025-07-17T18:30:51.668",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839547,1752777051678,"fUST",-168.0,0.00018329,2,"2025-07-17T18:30:51.678",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839549,1752777051688,"fUST",-151.0,0.00018452,2,"2025-07-17T18:30:51.688",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839552,1752777051697,"fUST",-151.0,0.00018452,2,"2025-07-17T18:30:51.697",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839553,1752777051709,"fUST",-151.0,0.00018452,2,"2025-07-17T18:30:51.709",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839555,1752777051718,"fUST",-151.0,0.00018452,2,"2025-07-17T18:30:51.718",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839557,1752777051727,"fUST",-160.0,0.00018453,2,"2025-07-17T18:30:51.727",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839559,1752777051736,"fUST",-1124.62,0.00018481,2,"2025-07-17T18:30:51.736",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839561,1752777051745,"fUST",-460.0,0.00018481,2,"2025-07-17T18:30:51.745",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839563,1752777051755,"fUST",-541.9,0.00018481,2,"2025-07-17T18:30:51.755",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839565,1752777051764,"fUST",-831.11,0.00018481,2,"2025-07-17T18:30:51.764",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839567,1752777051773,"fUST",-509.45,0.00018481,2,"2025-07-17T18:30:51.773",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839569,1752777051782,"fUST",-516.75,0.00018481,2,"2025-07-17T18:30:51.782",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839571,1752777051791,"fUST",-617.66,0.00018481,2,"2025-07-17T18:30:51.791",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839573,1752777051800,"fUST",-460.0,0.00018481,2,"2025-07-17T18:30:51.800",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839575,1752777051809,"fUST",-1200.95,0.00018481,2,"2025-07-17T18:30:51.809",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839577,1752777051818,"fUST",-460.0,0.00018483,2,"2025-07-17T18:30:51.818",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839579,1752777051827,"fUST",-460.0,0.00018483,2,"2025-07-17T18:30:51.827",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839581,1752777051836,"fUST",-460.0,0.00018484,2,"2025-07-17T18:30:51.836",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839583,1752777051845,"fUST",-460.0,0.00018484,2,"2025-07-17T18:30:51.845",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839585,1752777051854,"fUST",-460.0,0.00018484,2,"2025-07-17T18:30:51.854",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839587,1752777051864,"fUST",-466.28,0.00018484,2,"2025-07-17T18:30:51.864",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839589,1752777051873,"fUST",-460.0,0.00018484,2,"2025-07-17T18:30:51.873",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839591,1752777051883,"fUST",-460.0,0.00018485,2,"2025-07-17T18:30:51.883",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839593,1752777051892,"fUST",-460.0,0.00018485,2,"2025-07-17T18:30:51.892",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839595,1752777051902,"fUST",-460.0,0.00018485,2,"2025-07-17T18:30:51.902",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839597,1752777051911,"fUST",-460.0,0.00018486,2,"2025-07-17T18:30:51.911",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839599,1752777051921,"fUST",-460.0,0.00018486,2,"2025-07-17T18:30:51.921",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839601,1752777051932,"fUST",-1565.97,0.00018486,2,"2025-07-17T18:30:51.932",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839603,1752777051941,"fUST",-460.0,0.00018486,2,"2025-07-17T18:30:51.941",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839605,1752777051950,"fUST",-887.34,0.00018486,2,"2025-07-17T18:30:51.950",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839607,1752777051961,"fUST",-685.87,0.00018486,2,"2025-07-17T18:30:51.961",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839609,1752777051971,"fUST",-590.75,0.00018487,2,"2025-07-17T18:30:51.971",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839611,1752777051980,"fUST",-781.36,0.0001849,2,"2025-07-17T18:30:51.980",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839613,1752777051989,"fUST",-513.45,0.0001849,2,"2025-07-17T18:30:51.989",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839615,1752777051998,"fUST",-1623.29,0.0001849,2,"2025-07-17T18:30:51.998",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839617,1752777052007,"fUST",-168.0,0.00018498,2,"2025-07-17T18:30:52.007",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839619,1752777052016,"fUST",-12000.79649766,0.0001855,2,"2025-07-17T18:30:52.016",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839642,1752777052235,"fUST",-12999.20350234,0.0001855,2,"2025-07-17T18:30:52.235",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839644,1752777052244,"fUST",-160.4837518,0.00018614,2,"2025-07-17T18:30:52.244",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839646,1752777052253,"fUST",-576.958633,0.00018614,2,"2025-07-17T18:30:52.253",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839648,1752777052262,"fUST",-576.958633,0.00018614,2,"2025-07-17T18:30:52.262",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839650,1752777052272,"fUST",-159.7589235,0.00018623,2,"2025-07-17T18:30:52.272",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839652,1752777052281,"fUST",-159.7589233,0.00018623,2,"2025-07-17T18:30:52.281",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839654,1752777052291,"fUST",-153.0,0.00018647,2,"2025-07-17T18:30:52.291",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839656,1752777052300,"fUST",-153.0,0.00018647,2,"2025-07-17T18:30:52.300",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839658,1752777052310,"fUST",-153.0,0.00018647,2,"2025-07-17T18:30:52.310",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839660,1752777052319,"fUST",-387.287709,0.00018696,2,"2025-07-17T18:30:52.319",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839662,1752777052328,"fUST",-387.287709,0.00018696,2,"2025-07-17T18:30:52.328",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839664,1752777052338,"fUST",-1124.62,0.00018755,2,"2025-07-17T18:30:52.338",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839666,1752777052347,"fUST",-460.0,0.00018755,2,"2025-07-17T18:30:52.347",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839668,1752777052357,"fUST",-541.9,0.00018755,2,"2025-07-17T18:30:52.357",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839670,1752777052366,"fUST",-831.11,0.00018755,2,"2025-07-17T18:30:52.366",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839672,1752777052375,"fUST",-509.45,0.00018755,2,"2025-07-17T18:30:52.375",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839674,1752777052385,"fUST",-516.75,0.00018755,2,"2025-07-17T18:30:52.385",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839676,1752777052395,"fUST",-617.66,0.00018755,2,"2025-07-17T18:30:52.395",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839678,1752777052404,"fUST",-460.0,0.00018755,2,"2025-07-17T18:30:52.404",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839680,1752777052414,"fUST",-1200.95,0.00018755,2,"2025-07-17T18:30:52.414",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839682,1752777052423,"fUST",-250.38,0.00018757,2,"2025-07-17T18:30:52.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839684,1752777052433,"fUST",-460.0,0.00018758,2,"2025-07-17T18:30:52.433",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839686,1752777052443,"fUST",-460.0,0.00018758,2,"2025-07-17T18:30:52.443",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839688,1752777052453,"fUST",-460.0,0.00018758,2,"2025-07-17T18:30:52.453",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839690,1752777052464,"fUST",-460.0,0.00018758,2,"2025-07-17T18:30:52.464",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839692,1752777052473,"fUST",-460.0,0.00018759,2,"2025-07-17T18:30:52.473",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839694,1752777052483,"fUST",-433.43257159,0.00018759,2,"2025-07-17T18:30:52.483",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839696,1752777052492,"fUST",-460.0,0.00018759,2,"2025-07-17T18:30:52.492",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839697,1752777052501,"fUST",-460.0,0.0001876,2,"2025-07-17T18:30:52.501",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839700,1752777052511,"fUST",-460.0,0.0001876,2,"2025-07-17T18:30:52.511",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839701,1752777052520,"fUST",-1565.97,0.0001876,2,"2025-07-17T18:30:52.520",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839703,1752777052530,"fUST",-460.0,0.0001876,2,"2025-07-17T18:30:52.530",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839706,1752777052539,"fUST",-887.34,0.0001876,2,"2025-07-17T18:30:52.539",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839707,1752777052549,"fUST",-685.87,0.0001876,2,"2025-07-17T18:30:52.549",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839709,1752777052558,"fUST",-590.75,0.00018761,2,"2025-07-17T18:30:52.558",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839711,1752777052568,"fUST",-781.36,0.00018764,2,"2025-07-17T18:30:52.568",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839714,1752777052578,"fUST",-513.45,0.00018764,2,"2025-07-17T18:30:52.578",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839715,1752777052587,"fUST",-1623.29,0.00018764,2,"2025-07-17T18:30:52.587",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839718,1752777052600,"fUST",-179.91004498,0.00018864,2,"2025-07-17T18:30:52.600",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839719,1752777052611,"fUST",-2654.47905016,0.000189,2,"2025-07-17T18:30:52.611",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839721,1752777052620,"fUST",-1312.0556965,0.00019,10,"2025-07-17T18:30:52.620",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839724,1752777052633,"fUST",-33868.7610777,0.00019,10,"2025-07-17T18:30:52.633",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839726,1752777052642,"fUST",-151.0,0.00019,2,"2025-07-17T18:30:52.642",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839728,1752777052652,"fUST",-476.16111942,0.00019,10,"2025-07-17T18:30:52.652",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839730,1752777052661,"fUST",-151.0,0.00019,2,"2025-07-17T18:30:52.661",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839732,1752777052671,"fUST",-151.0,0.00019,2,"2025-07-17T18:30:52.671",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839734,1752777052681,"fUST",-151.0,0.00019,2,"2025-07-17T18:30:52.681",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839736,1752777052690,"fUST",-260.0,0.00019001,2,"2025-07-17T18:30:52.690",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839738,1752777052700,"fUST",-1124.62,0.00019029,2,"2025-07-17T18:30:52.700",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839740,1752777052710,"fUST",-211.28,0.00019029,2,"2025-07-17T18:30:52.710",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839742,1752777052719,"fUST",-541.9,0.00019029,2,"2025-07-17T18:30:52.719",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839744,1752777052729,"fUST",-831.11,0.00019029,2,"2025-07-17T18:30:52.729",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839746,1752777052738,"fUST",-509.45,0.00019029,2,"2025-07-17T18:30:52.738",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839748,1752777052749,"fUST",-516.75,0.00019029,2,"2025-07-17T18:30:52.749",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839750,1752777052759,"fUST",-617.66,0.00019029,2,"2025-07-17T18:30:52.759",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839752,1752777052768,"fUST",-460.0,0.00019029,2,"2025-07-17T18:30:52.768",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839754,1752777052777,"fUST",-1200.95,0.00019029,2,"2025-07-17T18:30:52.777",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839756,1752777052786,"fUST",-460.0,0.00019032,2,"2025-07-17T18:30:52.786",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839758,1752777052796,"fUST",-174.767655,0.00019032,2,"2025-07-17T18:30:52.796",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839760,1752777052806,"fUST",-174.767655,0.00019032,2,"2025-07-17T18:30:52.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839762,1752777052816,"fUST",-151.0,0.00019032,2,"2025-07-17T18:30:52.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839764,1752777052825,"fUST",-460.0,0.00019032,2,"2025-07-17T18:30:52.825",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839766,1752777052834,"fUST",-168.64,0.00019032,2,"2025-07-17T18:30:52.834",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839768,1752777052844,"fUST",-460.0,0.00019032,2,"2025-07-17T18:30:52.844",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839770,1752777052853,"fUST",-460.0,0.00019033,2,"2025-07-17T18:30:52.853",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839772,1752777052863,"fUST",-460.0,0.00019033,2,"2025-07-17T18:30:52.863",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839774,1752777052873,"fUST",-460.0,0.00019034,2,"2025-07-17T18:30:52.873",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839776,1752777052882,"fUST",-460.0,0.00019034,2,"2025-07-17T18:30:52.882",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839778,1752777052893,"fUST",-1565.97,0.00019034,2,"2025-07-17T18:30:52.893",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839780,1752777052904,"fUST",-460.0,0.00019034,2,"2025-07-17T18:30:52.904",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839782,1752777052914,"fUST",-887.34,0.00019034,2,"2025-07-17T18:30:52.914",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839784,1752777052924,"fUST",-685.87,0.00019034,2,"2025-07-17T18:30:52.924",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839786,1752777052934,"fUST",-590.75,0.00019035,2,"2025-07-17T18:30:52.934",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839787,1752777052943,"fUST",-781.36,0.00019038,2,"2025-07-17T18:30:52.943",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839789,1752777052953,"fUST",-513.45,0.00019038,2,"2025-07-17T18:30:52.953",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839792,1752777052963,"fUST",-1623.29,0.00019038,2,"2025-07-17T18:30:52.963",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839793,1752777052972,"fUST",-220.51795754,0.0001908,2,"2025-07-17T18:30:52.972",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839795,1752777052981,"fUST",-172.47,0.00019125,2,"2025-07-17T18:30:52.981",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839798,1752777052990,"fUST",-500.0,0.00019174,2,"2025-07-17T18:30:52.990",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839800,1752777053000,"fUST",-168.0,0.00019177,2,"2025-07-17T18:30:53.000",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839802,1752777053010,"fUST",-542.137991,0.00019178,2,"2025-07-17T18:30:53.010",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839804,1752777053019,"fUST",-666.0,0.00019178,2,"2025-07-17T18:30:53.019",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839806,1752777053029,"fUST",-151.0,0.00019178,7,"2025-07-17T18:30:53.029",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839808,1752777053039,"fUST",-168.0,0.00019231,2,"2025-07-17T18:30:53.039",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839810,1752777053048,"fUST",-1124.62,0.00019303,2,"2025-07-17T18:30:53.048",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839812,1752777053058,"fUST",-541.9,0.00019303,2,"2025-07-17T18:30:53.058",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839814,1752777053067,"fUST",-831.11,0.00019303,2,"2025-07-17T18:30:53.067",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839816,1752777053077,"fUST",-509.45,0.00019303,2,"2025-07-17T18:30:53.077",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839818,1752777053086,"fUST",-516.75,0.00019303,2,"2025-07-17T18:30:53.086",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839820,1752777053095,"fUST",-617.66,0.00019303,2,"2025-07-17T18:30:53.095",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839822,1752777053104,"fUST",-460.0,0.00019303,2,"2025-07-17T18:30:53.104",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839824,1752777053114,"fUST",-1200.95,0.00019303,2,"2025-07-17T18:30:53.114",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839826,1752777053123,"fUST",-460.0,0.00019306,2,"2025-07-17T18:30:53.123",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839828,1752777053133,"fUST",-460.0,0.00019306,2,"2025-07-17T18:30:53.133",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839830,1752777053142,"fUST",-252.62,0.00019306,2,"2025-07-17T18:30:53.142",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839832,1752777053156,"fUST",-460.0,0.00019307,2,"2025-07-17T18:30:53.156",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839834,1752777053165,"fUST",-460.0,0.00019307,2,"2025-07-17T18:30:53.165",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839836,1752777053175,"fUST",-460.0,0.00019308,2,"2025-07-17T18:30:53.175",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839838,1752777053184,"fUST",-460.0,0.00019308,2,"2025-07-17T18:30:53.184",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839840,1752777053194,"fUST",-1565.97,0.00019308,2,"2025-07-17T18:30:53.194",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839842,1752777053206,"fUST",-460.0,0.00019308,2,"2025-07-17T18:30:53.206",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839844,1752777053215,"fUST",-887.34,0.00019308,2,"2025-07-17T18:30:53.215",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839846,1752777053225,"fUST",-685.87,0.00019308,2,"2025-07-17T18:30:53.225",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839848,1752777053235,"fUST",-590.75,0.00019309,2,"2025-07-17T18:30:53.235",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839850,1752777053244,"fUST",-781.36,0.00019312,2,"2025-07-17T18:30:53.244",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839852,1752777053253,"fUST",-513.45,0.00019312,2,"2025-07-17T18:30:53.253",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839854,1752777053262,"fUST",-1623.29,0.00019312,2,"2025-07-17T18:30:53.262",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839856,1752777053272,"fUST",-192.788116,0.00019315,2,"2025-07-17T18:30:53.272",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839857,1752777053281,"fUST",-192.788116,0.00019315,2,"2025-07-17T18:30:53.281",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839860,1752777053290,"fUST",-151.0,0.00019315,2,"2025-07-17T18:30:53.290",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839861,1752777053299,"fUST",-151.0,0.00019315,2,"2025-07-17T18:30:53.299",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839863,1752777053309,"fUST",-151.0,0.00019329,2,"2025-07-17T18:30:53.309",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839866,1752777053318,"fUST",-215.0738,0.00019371,2,"2025-07-17T18:30:53.318",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839868,1752777053327,"fUST",-153.0,0.00019432,2,"2025-07-17T18:30:53.327",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839869,1752777053336,"fUST",-153.0,0.00019432,2,"2025-07-17T18:30:53.336",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839871,1752777053346,"fUST",-153.0,0.00019432,2,"2025-07-17T18:30:53.346",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839873,1752777053355,"fUST",-153.0,0.00019432,2,"2025-07-17T18:30:53.355",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839875,1752777053364,"fUST",-153.0,0.00019432,2,"2025-07-17T18:30:53.364",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839877,1752777053373,"fUST",-153.0,0.00019432,2,"2025-07-17T18:30:53.373",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839879,1752777053382,"fUST",-153.0,0.00019432,2,"2025-07-17T18:30:53.382",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839881,1752777053391,"fUST",-168.0,0.00019517,2,"2025-07-17T18:30:53.391",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839883,1752777053400,"fUST",-360.0,0.00019549,2,"2025-07-17T18:30:53.400",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839885,1752777053409,"fUST",-1124.62,0.00019577,2,"2025-07-17T18:30:53.409",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839887,1752777053418,"fUST",-541.9,0.00019577,2,"2025-07-17T18:30:53.418",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839889,1752777053427,"fUST",-831.11,0.00019577,2,"2025-07-17T18:30:53.427",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839891,1752777053436,"fUST",-509.45,0.00019577,2,"2025-07-17T18:30:53.436",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839893,1752777053445,"fUST",-516.75,0.00019577,2,"2025-07-17T18:30:53.445",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839895,1752777053456,"fUST",-617.66,0.00019577,2,"2025-07-17T18:30:53.456",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839897,1752777053465,"fUST",-460.0,0.00019577,2,"2025-07-17T18:30:53.465",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839899,1752777053474,"fUST",-460.0,0.0001958,2,"2025-07-17T18:30:53.474",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839901,1752777053484,"fUST",-460.0,0.0001958,2,"2025-07-17T18:30:53.484",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839903,1752777053493,"fUST",-460.0,0.00019581,2,"2025-07-17T18:30:53.493",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839905,1752777053503,"fUST",-244.51,0.00019581,2,"2025-07-17T18:30:53.503",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839907,1752777053512,"fUST",-460.0,0.00019582,2,"2025-07-17T18:30:53.512",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839909,1752777053521,"fUST",-460.0,0.00019582,2,"2025-07-17T18:30:53.521",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839911,1752777053530,"fUST",-1565.97,0.00019582,2,"2025-07-17T18:30:53.530",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839913,1752777053540,"fUST",-460.0,0.00019582,2,"2025-07-17T18:30:53.540",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839915,1752777053549,"fUST",-887.34,0.00019582,2,"2025-07-17T18:30:53.549",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839917,1752777053559,"fUST",-685.87,0.00019582,2,"2025-07-17T18:30:53.559",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839919,1752777053568,"fUST",-590.75,0.00019583,2,"2025-07-17T18:30:53.568",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839921,1752777053578,"fUST",-781.36,0.00019586,2,"2025-07-17T18:30:53.578",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839923,1752777053587,"fUST",-513.45,0.00019586,2,"2025-07-17T18:30:53.587",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839925,1752777053598,"fUST",-1623.29,0.00019586,2,"2025-07-17T18:30:53.598",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839926,1752777053607,"fUST",-2372.16468111,0.00019617,2,"2025-07-17T18:30:53.607",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839928,1752777053616,"fUST",-912.791,0.00019695,2,"2025-07-17T18:30:53.616",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839930,1752777053625,"fUST",-261.056116,0.00019746,2,"2025-07-17T18:30:53.625",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839932,1752777053634,"fUST",-153.0,0.00019781,2,"2025-07-17T18:30:53.634",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839934,1752777053643,"fUST",-153.0,0.00019781,2,"2025-07-17T18:30:53.643",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839936,1752777053653,"fUST",-153.0,0.00019781,2,"2025-07-17T18:30:53.653",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839938,1752777053662,"fUST",-1768.82808013,0.00019819,2,"2025-07-17T18:30:53.662",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839940,1752777053672,"fUST",-1124.62,0.00019851,2,"2025-07-17T18:30:53.672",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839942,1752777053682,"fUST",-541.9,0.00019851,2,"2025-07-17T18:30:53.682",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839944,1752777053691,"fUST",-831.11,0.00019851,2,"2025-07-17T18:30:53.691",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839946,1752777053700,"fUST",-509.45,0.00019851,2,"2025-07-17T18:30:53.700",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839948,1752777053712,"fUST",-516.75,0.00019851,2,"2025-07-17T18:30:53.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839950,1752777053721,"fUST",-617.66,0.00019851,2,"2025-07-17T18:30:53.721",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839952,1752777053730,"fUST",-460.0,0.00019851,2,"2025-07-17T18:30:53.730",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839954,1752777053739,"fUST",-460.0,0.00019854,2,"2025-07-17T18:30:53.739",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839956,1752777053748,"fUST",-460.0,0.00019854,2,"2025-07-17T18:30:53.748",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839958,1752777053758,"fUST",-460.0,0.00019855,2,"2025-07-17T18:30:53.758",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839960,1752777053767,"fUST",-460.0,0.00019856,2,"2025-07-17T18:30:53.767",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839962,1752777053777,"fUST",-460.0,0.00019856,2,"2025-07-17T18:30:53.777",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839964,1752777053786,"fUST",-1565.97,0.00019856,2,"2025-07-17T18:30:53.786",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839966,1752777053796,"fUST",-460.0,0.00019856,2,"2025-07-17T18:30:53.796",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839968,1752777053806,"fUST",-887.34,0.00019856,2,"2025-07-17T18:30:53.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839970,1752777053815,"fUST",-685.87,0.00019856,2,"2025-07-17T18:30:53.815",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839972,1752777053825,"fUST",-590.75,0.00019857,2,"2025-07-17T18:30:53.825",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839974,1752777053833,"fUST",-151.0,0.00019859,2,"2025-07-17T18:30:53.833",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839976,1752777053843,"fUST",-151.0,0.00019859,2,"2025-07-17T18:30:53.843",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839977,1752777053853,"fUST",-781.36,0.0001986,2,"2025-07-17T18:30:53.853",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839978,1752777053862,"fUST",-513.45,0.0001986,2,"2025-07-17T18:30:53.862",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839979,1752777053871,"fUST",-1623.29,0.0001986,2,"2025-07-17T18:30:53.871",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839980,1752777053880,"fUST",-470.34183396,0.00019967,2,"2025-07-17T18:30:53.880",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839981,1752777053918,"fUST",-305.0,0.00019577,2,"2025-07-17T18:30:53.918",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839984,1752777053985,"fUST",-460.0,0.00016565,2,"2025-07-17T18:30:53.985",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839985,1752777053994,"fUST",-895.95,0.00019577,2,"2025-07-17T18:30:53.994",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839987,1752777054003,"fUST",-1200.95,0.00019851,2,"2025-07-17T18:30:54.003",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839990,1752777054013,"fUST",-408.65816604,0.00019967,2,"2025-07-17T18:30:54.013",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839992,1752777054023,"fUST",-192.788116,0.0002,2,"2025-07-17T18:30:54.023",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839993,1752777054032,"fUST",-192.788116,0.0002,2,"2025-07-17T18:30:54.032",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839995,1752777054042,"fUST",-151.0,0.0002,2,"2025-07-17T18:30:54.042",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372839997,1752777054051,"fUST",-151.0,0.0002,2,"2025-07-17T18:30:54.051",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840000,1752777054061,"fUST",-30000.0,0.0002,4,"2025-07-17T18:30:54.061",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840001,1752777054070,"fUST",-151.0,0.0002,2,"2025-07-17T18:30:54.070",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840004,1752777054080,"fUST",-151.0,0.0002,2,"2025-07-17T18:30:54.080",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840006,1752777054089,"fUST",-151.0,0.0002,2,"2025-07-17T18:30:54.089",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840008,1752777054100,"fUST",-172.47,0.00020039,2,"2025-07-17T18:30:54.100",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840010,1752777054110,"fUST",-460.0,0.00020096,2,"2025-07-17T18:30:54.110",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840012,1752777054119,"fUST",-1124.62,0.00020125,2,"2025-07-17T18:30:54.119",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840014,1752777054129,"fUST",-541.9,0.00020125,2,"2025-07-17T18:30:54.129",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840016,1752777054138,"fUST",-831.11,0.00020125,2,"2025-07-17T18:30:54.138",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840018,1752777054149,"fUST",-509.45,0.00020125,2,"2025-07-17T18:30:54.149",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840020,1752777054161,"fUST",-516.75,0.00020125,2,"2025-07-17T18:30:54.161",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840022,1752777054170,"fUST",-617.66,0.00020125,2,"2025-07-17T18:30:54.170",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840024,1752777054181,"fUST",-460.0,0.00020125,2,"2025-07-17T18:30:54.181",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840026,1752777054190,"fUST",-1200.95,0.00020125,2,"2025-07-17T18:30:54.190",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840028,1752777054200,"fUST",-460.0,0.00020128,2,"2025-07-17T18:30:54.200",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840030,1752777054211,"fUST",-460.0,0.00020128,2,"2025-07-17T18:30:54.211",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840032,1752777054220,"fUST",-460.0,0.00020129,2,"2025-07-17T18:30:54.220",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840034,1752777054232,"fUST",-365.07315959,0.0002013,2,"2025-07-17T18:30:54.232",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840036,1752777054242,"fUST",-460.0,0.0002013,2,"2025-07-17T18:30:54.242",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840038,1752777054251,"fUST",-1565.97,0.0002013,2,"2025-07-17T18:30:54.251",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840040,1752777054261,"fUST",-460.0,0.0002013,2,"2025-07-17T18:30:54.261",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840042,1752777054271,"fUST",-887.34,0.0002013,2,"2025-07-17T18:30:54.271",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840044,1752777054280,"fUST",-685.87,0.0002013,2,"2025-07-17T18:30:54.280",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840047,1752777054289,"fUST",-590.75,0.00020131,2,"2025-07-17T18:30:54.289",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840048,1752777054298,"fUST",-781.36,0.00020134,2,"2025-07-17T18:30:54.298",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840050,1752777054308,"fUST",-513.45,0.00020134,2,"2025-07-17T18:30:54.308",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840052,1752777054318,"fUST",-1623.29,0.00020134,2,"2025-07-17T18:30:54.318",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840055,1752777054327,"fUST",-500.0,0.00020175,2,"2025-07-17T18:30:54.327",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840057,1752777054336,"fUST",-499.239471,0.00020187,2,"2025-07-17T18:30:54.336",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840059,1752777054346,"fUST",-151.0,0.000202,4,"2025-07-17T18:30:54.346",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840061,1752777054355,"fUST",-387.287709,0.00020235,2,"2025-07-17T18:30:54.355",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840063,1752777054364,"fUST",-387.287709,0.00020235,2,"2025-07-17T18:30:54.364",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840065,1752777054374,"fUST",-207.7516746,0.00020239,2,"2025-07-17T18:30:54.374",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840067,1752777054383,"fUST",-315.32243225,0.00020246,2,"2025-07-17T18:30:54.383",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840069,1752777054393,"fUST",-501.58885187,0.0002025,2,"2025-07-17T18:30:54.393",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840071,1752777054403,"fUST",-500.0,0.0002025,2,"2025-07-17T18:30:54.403",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840073,1752777054413,"fUST",-153.0,0.00020254,2,"2025-07-17T18:30:54.413",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840075,1752777054423,"fUST",-23.91881326,0.0002027,2,"2025-07-17T18:30:54.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840109,1752777054737,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.737",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840111,1752777054748,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.748",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840113,1752777054758,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.758",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840115,1752777054768,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.768",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840117,1752777054778,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.778",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840119,1752777054787,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.787",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840121,1752777054797,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.797",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840123,1752777054806,"fUST",-300.41743259,0.00016561,2,"2025-07-17T18:30:54.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840125,1752777054816,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840127,1752777054826,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.826",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840129,1752777054836,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.836",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840131,1752777054845,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.845",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840134,1752777054855,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.855",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840136,1752777054864,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.864",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840138,1752777054873,"fUST",-500.0,0.00016561,2,"2025-07-17T18:30:54.873",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840140,1752777054883,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:54.883",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840141,1752777054892,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:54.892",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840143,1752777054901,"fUST",-460.0,0.00016562,2,"2025-07-17T18:30:54.901",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840146,1752777054910,"fUST",-460.0,0.00016567,2,"2025-07-17T18:30:54.910",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840147,1752777054920,"fUST",-2514.36570485,0.00016567,2,"2025-07-17T18:30:54.920",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840150,1752777054930,"fUST",-500.0,0.00016568,2,"2025-07-17T18:30:54.930",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840152,1752777054939,"fUST",-460.0,0.00016568,2,"2025-07-17T18:30:54.939",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840154,1752777054949,"fUST",-476.08118674,0.0002027,2,"2025-07-17T18:30:54.949",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840156,1752777054959,"fUST",-961.202264,0.00020271,8,"2025-07-17T18:30:54.959",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840158,1752777054968,"fUST",-500.0,0.0002028,2,"2025-07-17T18:30:54.968",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840160,1752777054977,"fUST",-500.0,0.00020287,2,"2025-07-17T18:30:54.977",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840162,1752777054986,"fUST",-153.0,0.00020301,2,"2025-07-17T18:30:54.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840164,1752777054995,"fUST",-151.0,0.00020314,2,"2025-07-17T18:30:54.995",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840166,1752777055004,"fUST",-220.51795754,0.00020389,2,"2025-07-17T18:30:55.004",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840168,1752777055013,"fUST",-1124.62,0.00020399,2,"2025-07-17T18:30:55.013",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840170,1752777055022,"fUST",-541.9,0.00020399,2,"2025-07-17T18:30:55.022",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840172,1752777055032,"fUST",-831.11,0.00020399,2,"2025-07-17T18:30:55.032",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840174,1752777055041,"fUST",-509.45,0.00020399,2,"2025-07-17T18:30:55.041",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840176,1752777055050,"fUST",-516.75,0.00020399,2,"2025-07-17T18:30:55.050",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840178,1752777055060,"fUST",-617.66,0.00020399,2,"2025-07-17T18:30:55.060",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840180,1752777055069,"fUST",-460.0,0.00020399,2,"2025-07-17T18:30:55.069",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840182,1752777055078,"fUST",-1200.95,0.00020399,2,"2025-07-17T18:30:55.078",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840184,1752777055087,"fUST",-512.57,0.00020402,2,"2025-07-17T18:30:55.087",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840186,1752777055096,"fUST",-460.0,0.00020402,2,"2025-07-17T18:30:55.096",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840188,1752777055105,"fUST",-460.0,0.00020403,2,"2025-07-17T18:30:55.105",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840190,1752777055115,"fUST",-460.0,0.00020404,2,"2025-07-17T18:30:55.115",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840192,1752777055125,"fUST",-1565.97,0.00020404,2,"2025-07-17T18:30:55.125",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840194,1752777055134,"fUST",-460.0,0.00020404,2,"2025-07-17T18:30:55.134",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840196,1752777055144,"fUST",-887.34,0.00020404,2,"2025-07-17T18:30:55.144",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840198,1752777055157,"fUST",-685.87,0.00020404,2,"2025-07-17T18:30:55.157",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840200,1752777055166,"fUST",-590.75,0.00020405,2,"2025-07-17T18:30:55.166",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840202,1752777055175,"fUST",-781.36,0.00020408,2,"2025-07-17T18:30:55.175",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840204,1752777055184,"fUST",-513.45,0.00020408,2,"2025-07-17T18:30:55.184",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840206,1752777055194,"fUST",-1623.29,0.00020408,2,"2025-07-17T18:30:55.194",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840208,1752777055204,"fUST",-2155.0,0.00020417,2,"2025-07-17T18:30:55.204",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840210,1752777055213,"fUST",-968.0,0.00020417,2,"2025-07-17T18:30:55.213",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840211,1752777055224,"fUST",-407.0,0.00020417,2,"2025-07-17T18:30:55.224",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840214,1752777055234,"fUST",-414.376,0.00020417,2,"2025-07-17T18:30:55.234",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840216,1752777055243,"fUST",-151.0,0.00020417,2,"2025-07-17T18:30:55.243",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840217,1752777055252,"fUST",-151.0,0.00020417,2,"2025-07-17T18:30:55.252",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840219,1752777055262,"fUST",-151.0,0.00020417,2,"2025-07-17T18:30:55.262",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840222,1752777055271,"fUST",-151.0,0.00020417,2,"2025-07-17T18:30:55.271",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840223,1752777055280,"fUST",-208.043851,0.00020417,2,"2025-07-17T18:30:55.280",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840226,1752777055291,"fUST",-208.043851,0.00020417,2,"2025-07-17T18:30:55.291",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840228,1752777055300,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.300",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840230,1752777055309,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.309",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840232,1752777055318,"fUST",-158.30029826,0.00020512,2,"2025-07-17T18:30:55.318",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840233,1752777055327,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.327",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840236,1752777055336,"fUST",-780.0,0.00020512,2,"2025-07-17T18:30:55.336",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840238,1752777055346,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.346",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840239,1752777055355,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.355",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840242,1752777055365,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.365",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840243,1752777055375,"fUST",-653.0,0.00020512,2,"2025-07-17T18:30:55.375",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840246,1752777055387,"fUST",-653.0,0.00020512,2,"2025-07-17T18:30:55.387",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840248,1752777055396,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.396",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840250,1752777055405,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.405",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840252,1752777055415,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.415",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840254,1752777055424,"fUST",-151.57497679,0.00020512,2,"2025-07-17T18:30:55.424",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840255,1752777055434,"fUST",-151.26632728,0.00020512,2,"2025-07-17T18:30:55.434",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840258,1752777055444,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.444",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840260,1752777055454,"fUST",-274.08742551,0.00020512,2,"2025-07-17T18:30:55.454",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840262,1752777055463,"fUST",-193.1393986,0.00020512,2,"2025-07-17T18:30:55.463",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840264,1752777055473,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.473",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840266,1752777055483,"fUST",-151.48953185,0.00020512,2,"2025-07-17T18:30:55.483",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840268,1752777055493,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.493",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840270,1752777055502,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.502",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840272,1752777055512,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.512",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840274,1752777055521,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.521",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840276,1752777055531,"fUST",-151.7489704,0.00020512,2,"2025-07-17T18:30:55.531",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840278,1752777055540,"fUST",-151.52218414,0.00020512,2,"2025-07-17T18:30:55.540",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840280,1752777055550,"fUST",-153.54833042,0.00020512,2,"2025-07-17T18:30:55.550",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840282,1752777055559,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.559",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840284,1752777055570,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.570",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840286,1752777055580,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.580",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840288,1752777055590,"fUST",-151.0,0.00020512,2,"2025-07-17T18:30:55.590",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840290,1752777055599,"fUST",-151.0,0.00020624,2,"2025-07-17T18:30:55.599",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840292,1752777055609,"fUST",-174.767655,0.0002063,2,"2025-07-17T18:30:55.609",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840294,1752777055619,"fUST",-174.767655,0.0002063,2,"2025-07-17T18:30:55.619",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840296,1752777055629,"fUST",-224.345352,0.0002063,2,"2025-07-17T18:30:55.629",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840298,1752777055639,"fUST",-160.0,0.0002063,3,"2025-07-17T18:30:55.639",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840300,1752777055649,"fUST",-476.16111942,0.0002063,3,"2025-07-17T18:30:55.649",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840302,1752777055658,"fUST",-12607.95677342,0.0002063,3,"2025-07-17T18:30:55.658",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840304,1752777055667,"fUST",-151.0,0.0002064,2,"2025-07-17T18:30:55.667",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840306,1752777055677,"fUST",-151.0,0.0002064,2,"2025-07-17T18:30:55.677",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840308,1752777055686,"fUST",-151.0,0.0002064,2,"2025-07-17T18:30:55.686",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840310,1752777055695,"fUST",-560.0,0.00020644,2,"2025-07-17T18:30:55.695",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840312,1752777055704,"fUST",-170.460945,0.00020645,2,"2025-07-17T18:30:55.704",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840314,1752777055714,"fUST",-250.0,0.00020649,2,"2025-07-17T18:30:55.714",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840316,1752777055723,"fUST",-214.44804168,0.00020659,3,"2025-07-17T18:30:55.723",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840318,1752777055732,"fUST",-261.056116,0.00020659,3,"2025-07-17T18:30:55.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840320,1752777055742,"fUST",-1124.62,0.00020673,2,"2025-07-17T18:30:55.742",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840322,1752777055751,"fUST",-541.9,0.00020673,2,"2025-07-17T18:30:55.751",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840324,1752777055761,"fUST",-831.11,0.00020673,2,"2025-07-17T18:30:55.761",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840326,1752777055770,"fUST",-509.45,0.00020673,2,"2025-07-17T18:30:55.770",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840328,1752777055779,"fUST",-516.75,0.00020673,2,"2025-07-17T18:30:55.779",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840330,1752777055788,"fUST",-617.66,0.00020673,2,"2025-07-17T18:30:55.788",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840332,1752777055797,"fUST",-460.0,0.00020673,2,"2025-07-17T18:30:55.797",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840334,1752777055806,"fUST",-1200.95,0.00020673,2,"2025-07-17T18:30:55.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840336,1752777055815,"fUST",-460.0,0.00020676,2,"2025-07-17T18:30:55.815",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840338,1752777055825,"fUST",-460.0,0.00020677,2,"2025-07-17T18:30:55.825",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840340,1752777055835,"fUST",-460.0,0.00020678,2,"2025-07-17T18:30:55.835",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840342,1752777055844,"fUST",-1565.97,0.00020678,2,"2025-07-17T18:30:55.844",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840344,1752777055853,"fUST",-460.0,0.00020678,2,"2025-07-17T18:30:55.853",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840346,1752777055863,"fUST",-887.34,0.00020678,2,"2025-07-17T18:30:55.863",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840348,1752777055873,"fUST",-685.87,0.00020678,2,"2025-07-17T18:30:55.873",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840350,1752777055883,"fUST",-590.75,0.00020679,2,"2025-07-17T18:30:55.883",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840352,1752777055893,"fUST",-781.36,0.00020682,2,"2025-07-17T18:30:55.893",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840354,1752777055902,"fUST",-513.45,0.00020682,2,"2025-07-17T18:30:55.902",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840356,1752777055911,"fUST",-1623.29,0.00020682,2,"2025-07-17T18:30:55.911",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840358,1752777055920,"fUST",-151.0,0.00020685,2,"2025-07-17T18:30:55.920",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840360,1752777055929,"fUST",-500.0,0.00020685,2,"2025-07-17T18:30:55.929",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840362,1752777055939,"fUST",-507.93999564,0.00020685,2,"2025-07-17T18:30:55.939",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840364,1752777055948,"fUST",-500.0,0.00020685,2,"2025-07-17T18:30:55.948",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840366,1752777055957,"fUST",-500.0,0.00020685,2,"2025-07-17T18:30:55.957",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840368,1752777055967,"fUST",-500.0,0.00020685,2,"2025-07-17T18:30:55.967",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840370,1752777055976,"fUST",-500.0,0.00020685,2,"2025-07-17T18:30:55.976",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840372,1752777055986,"fUST",-171.63318435,0.00020685,2,"2025-07-17T18:30:55.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840374,1752777055995,"fUST",-500.0,0.00020685,2,"2025-07-17T18:30:55.995",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840376,1752777056005,"fUST",-500.0,0.00020685,2,"2025-07-17T18:30:56.005",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840378,1752777056014,"fUST",-151.0,0.00020685,2,"2025-07-17T18:30:56.014",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840380,1752777056023,"fUST",-151.0,0.00020685,2,"2025-07-17T18:30:56.023",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840382,1752777056033,"fUST",-151.0,0.00020685,2,"2025-07-17T18:30:56.033",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840384,1752777056042,"fUST",-151.0,0.00020685,2,"2025-07-17T18:30:56.042",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840386,1752777056052,"fUST",-151.0,0.00020685,2,"2025-07-17T18:30:56.052",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840388,1752777056061,"fUST",-151.0,0.00020685,2,"2025-07-17T18:30:56.061",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840390,1752777056071,"fUST",-500.0,0.000207,2,"2025-07-17T18:30:56.071",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840392,1752777056082,"fUST",-150.0,0.00020733,2,"2025-07-17T18:30:56.082",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840394,1752777056091,"fUST",-150.0,0.00020733,2,"2025-07-17T18:30:56.091",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840396,1752777056101,"fUST",-223.0315306,0.0002074,2,"2025-07-17T18:30:56.101",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840398,1752777056112,"fUST",-780.0,0.00020786,2,"2025-07-17T18:30:56.112",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840400,1752777056121,"fUST",-653.0,0.00020786,2,"2025-07-17T18:30:56.121",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840402,1752777056130,"fUST",-653.0,0.00020786,2,"2025-07-17T18:30:56.130",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840404,1752777056140,"fUST",-151.0,0.00020786,2,"2025-07-17T18:30:56.140",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840406,1752777056150,"fUST",-151.0,0.00020786,2,"2025-07-17T18:30:56.150",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840408,1752777056163,"fUST",-151.0,0.00020786,2,"2025-07-17T18:30:56.163",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840410,1752777056173,"fUST",-151.0,0.00020786,2,"2025-07-17T18:30:56.173",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840412,1752777056183,"fUST",-151.0,0.00020786,2,"2025-07-17T18:30:56.183",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840414,1752777056193,"fUST",-150.0,0.00020817,2,"2025-07-17T18:30:56.193",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840416,1752777056204,"fUST",-150.0,0.00020817,2,"2025-07-17T18:30:56.204",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840418,1752777056214,"fUST",-150.0,0.00020817,2,"2025-07-17T18:30:56.214",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840420,1752777056225,"fUST",-175.982,0.00020817,2,"2025-07-17T18:30:56.225",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840422,1752777056238,"fUST",-1000.0,0.00020835,2,"2025-07-17T18:30:56.238",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840424,1752777056247,"fUST",-500.0,0.00020879,2,"2025-07-17T18:30:56.247",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840426,1752777056256,"fUST",-182.640814,0.00020935,2,"2025-07-17T18:30:56.256",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840428,1752777056266,"fUST",-182.640814,0.00020935,2,"2025-07-17T18:30:56.266",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840431,1752777056275,"fUST",-193.513132,0.00020935,2,"2025-07-17T18:30:56.275",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840432,1752777056285,"fUST",-523.019265,0.00020935,2,"2025-07-17T18:30:56.285",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840434,1752777056294,"fUST",-523.019265,0.00020935,2,"2025-07-17T18:30:56.294",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840437,1752777056303,"fUST",-169.94933,0.00020935,2,"2025-07-17T18:30:56.303",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840439,1752777056312,"fUST",-169.94933,0.00020935,2,"2025-07-17T18:30:56.312",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840441,1752777056322,"fUST",-1124.62,0.00020947,2,"2025-07-17T18:30:56.322",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840443,1752777056331,"fUST",-541.9,0.00020947,2,"2025-07-17T18:30:56.331",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840445,1752777056341,"fUST",-831.11,0.00020947,2,"2025-07-17T18:30:56.341",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840447,1752777056350,"fUST",-509.45,0.00020947,2,"2025-07-17T18:30:56.350",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840449,1752777056359,"fUST",-516.75,0.00020947,2,"2025-07-17T18:30:56.359",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840451,1752777056369,"fUST",-617.66,0.00020947,2,"2025-07-17T18:30:56.369",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840453,1752777056378,"fUST",-477.56112249,0.00020947,2,"2025-07-17T18:30:56.378",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840455,1752777056387,"fUST",-1200.95,0.00020947,2,"2025-07-17T18:30:56.387",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840457,1752777056396,"fUST",-7796.05,0.00020949,10,"2025-07-17T18:30:56.396",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840459,1752777056405,"fUST",-13458.33,0.00020949,10,"2025-07-17T18:30:56.405",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840461,1752777056414,"fUST",-11215.27,0.00020949,10,"2025-07-17T18:30:56.414",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840463,1752777056423,"fUST",-460.0,0.0002095,2,"2025-07-17T18:30:56.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840465,1752777056432,"fUST",-379.88,0.00020951,2,"2025-07-17T18:30:56.432",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840467,1752777056441,"fUST",-460.0,0.00020952,2,"2025-07-17T18:30:56.441",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840469,1752777056450,"fUST",-1565.97,0.00020952,2,"2025-07-17T18:30:56.450",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840471,1752777056460,"fUST",-460.0,0.00020952,2,"2025-07-17T18:30:56.460",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840473,1752777056469,"fUST",-887.34,0.00020952,2,"2025-07-17T18:30:56.469",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840475,1752777056478,"fUST",-685.87,0.00020952,2,"2025-07-17T18:30:56.478",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840477,1752777056487,"fUST",-151.0,0.00020953,2,"2025-07-17T18:30:56.487",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840479,1752777056497,"fUST",-151.0,0.00020953,2,"2025-07-17T18:30:56.497",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840481,1752777056506,"fUST",-151.0,0.00020953,2,"2025-07-17T18:30:56.506",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840483,1752777056515,"fUST",-151.0,0.00020953,2,"2025-07-17T18:30:56.515",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840485,1752777056526,"fUST",-590.75,0.00020953,2,"2025-07-17T18:30:56.526",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840487,1752777056535,"fUST",-781.36,0.00020956,2,"2025-07-17T18:30:56.535",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840489,1752777056544,"fUST",-513.45,0.00020956,2,"2025-07-17T18:30:56.544",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840491,1752777056553,"fUST",-1623.29,0.00020956,2,"2025-07-17T18:30:56.553",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840493,1752777056563,"fUST",-182.329208,0.00020959,2,"2025-07-17T18:30:56.563",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840495,1752777056572,"fUST",-182.329208,0.00020959,2,"2025-07-17T18:30:56.572",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840497,1752777056582,"fUST",-192.788116,0.00020959,2,"2025-07-17T18:30:56.582",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840499,1752777056591,"fUST",-192.788116,0.00020959,2,"2025-07-17T18:30:56.591",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840501,1752777056600,"fUST",-151.0,0.00020959,2,"2025-07-17T18:30:56.600",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840503,1752777056609,"fUST",-151.0,0.00020959,2,"2025-07-17T18:30:56.609",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840505,1752777056618,"fUST",-151.0,0.00020959,2,"2025-07-17T18:30:56.618",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840507,1752777056627,"fUST",-151.0,0.00020959,2,"2025-07-17T18:30:56.627",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840509,1752777056637,"fUST",-151.0,0.00020959,2,"2025-07-17T18:30:56.637",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840511,1752777056646,"fUST",-750.517947,0.00020959,2,"2025-07-17T18:30:56.646",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840513,1752777056656,"fUST",-750.517947,0.00020959,2,"2025-07-17T18:30:56.656",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840515,1752777056665,"fUST",-288.244979,0.00020959,2,"2025-07-17T18:30:56.665",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840517,1752777056674,"fUST",-288.244979,0.00020959,2,"2025-07-17T18:30:56.674",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840519,1752777056683,"fUST",-261.056116,0.00020974,2,"2025-07-17T18:30:56.683",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840521,1752777056694,"fUST",-31306.0,0.00021,2,"2025-07-17T18:30:56.694",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840523,1752777056703,"fUST",-171.170733,0.00021,2,"2025-07-17T18:30:56.703",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840526,1752777056715,"fUST",-40000.000001,0.00021,4,"2025-07-17T18:30:56.715",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840528,1752777056724,"fUST",-151.0,0.00021,2,"2025-07-17T18:30:56.724",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840530,1752777056733,"fUST",-151.0,0.00021,2,"2025-07-17T18:30:56.733",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840531,1752777056743,"fUST",-151.0,0.00021,2,"2025-07-17T18:30:56.743",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840534,1752777056752,"fUST",-294.67359,0.00021,2,"2025-07-17T18:30:56.752",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840536,1752777056763,"fUST",-261.056116,0.00021,4,"2025-07-17T18:30:56.763",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840538,1752777056773,"fUST",-387.287709,0.00021,2,"2025-07-17T18:30:56.773",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840540,1752777056782,"fUST",-387.287709,0.00021,2,"2025-07-17T18:30:56.782",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840542,1752777056791,"fUST",-208.043851,0.00021,2,"2025-07-17T18:30:56.791",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840544,1752777056802,"fUST",-208.043851,0.00021,2,"2025-07-17T18:30:56.802",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840546,1752777056812,"fUST",-151.0,0.00021,2,"2025-07-17T18:30:56.812",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840547,1752777056821,"fUST",-151.0,0.00021,2,"2025-07-17T18:30:56.821",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840550,1752777056830,"fUST",-261.056116,0.00021018,4,"2025-07-17T18:30:56.830",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840552,1752777056840,"fUST",-261.056116,0.00021035,4,"2025-07-17T18:30:56.840",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840554,1752777056849,"fUST",-261.056116,0.00021053,4,"2025-07-17T18:30:56.849",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840556,1752777056859,"fUST",-2372.16468111,0.00021057,2,"2025-07-17T18:30:56.859",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840558,1752777056869,"fUST",-151.0,0.00021059,2,"2025-07-17T18:30:56.869",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840560,1752777056879,"fUST",-151.0,0.00021059,2,"2025-07-17T18:30:56.879",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840572,1752777056987,"fUST",-780.0,0.0002106,2,"2025-07-17T18:30:56.987",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840574,1752777056997,"fUST",-653.0,0.0002106,2,"2025-07-17T18:30:56.997",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840576,1752777057008,"fUST",-653.0,0.0002106,2,"2025-07-17T18:30:57.008",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840578,1752777057017,"fUST",-198.0,0.0002106,2,"2025-07-17T18:30:57.017",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840580,1752777057027,"fUST",-151.0,0.0002106,2,"2025-07-17T18:30:57.027",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840582,1752777057036,"fUST",-151.0,0.0002106,2,"2025-07-17T18:30:57.036",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840584,1752777057045,"fUST",-198.0,0.0002106,2,"2025-07-17T18:30:57.045",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840586,1752777057055,"fUST",-198.0,0.0002106,2,"2025-07-17T18:30:57.055",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840588,1752777057063,"fUST",-151.0,0.0002106,2,"2025-07-17T18:30:57.063",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840590,1752777057073,"fUST",-151.0,0.0002106,2,"2025-07-17T18:30:57.073",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840592,1752777057082,"fUST",-151.0,0.0002106,2,"2025-07-17T18:30:57.082",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840594,1752777057091,"fUST",-261.056116,0.0002107,4,"2025-07-17T18:30:57.091",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840596,1752777057100,"fUST",-172.47,0.0002108,2,"2025-07-17T18:30:57.100",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840598,1752777057110,"fUST",-160.0,0.00021106,3,"2025-07-17T18:30:57.110",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840600,1752777057119,"fUST",-274.394212,0.00021166,2,"2025-07-17T18:30:57.119",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840602,1752777057128,"fUST",-151.0,0.00021188,2,"2025-07-17T18:30:57.128",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840604,1752777057138,"fUST",-151.0,0.00021188,2,"2025-07-17T18:30:57.138",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840606,1752777057150,"fUST",-228.017257,0.00021188,2,"2025-07-17T18:30:57.150",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840608,1752777057159,"fUST",-660.0,0.00021192,2,"2025-07-17T18:30:57.159",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840610,1752777057168,"fUST",-172.46889254,0.00021207,2,"2025-07-17T18:30:57.168",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840612,1752777057178,"fUST",-1124.62,0.00021221,2,"2025-07-17T18:30:57.178",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840614,1752777057188,"fUST",-541.9,0.00021221,2,"2025-07-17T18:30:57.188",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840616,1752777057199,"fUST",-831.11,0.00021221,2,"2025-07-17T18:30:57.199",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840618,1752777057208,"fUST",-509.45,0.00021221,2,"2025-07-17T18:30:57.208",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840620,1752777057218,"fUST",-516.75,0.00021221,2,"2025-07-17T18:30:57.218",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840622,1752777057229,"fUST",-617.66,0.00021221,2,"2025-07-17T18:30:57.229",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840624,1752777057239,"fUST",-1200.95,0.00021221,2,"2025-07-17T18:30:57.239",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840626,1752777057248,"fUST",-174.767655,0.00021223,2,"2025-07-17T18:30:57.248",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840628,1752777057258,"fUST",-174.767655,0.00021223,2,"2025-07-17T18:30:57.258",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840630,1752777057267,"fUST",-497.38764359,0.00021224,2,"2025-07-17T18:30:57.267",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840633,1752777057277,"fUST",-460.0,0.00021226,2,"2025-07-17T18:30:57.277",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840635,1752777057286,"fUST",-1565.97,0.00021226,2,"2025-07-17T18:30:57.286",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840636,1752777057295,"fUST",-460.0,0.00021226,2,"2025-07-17T18:30:57.295",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840638,1752777057304,"fUST",-887.34,0.00021226,2,"2025-07-17T18:30:57.304",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840641,1752777057314,"fUST",-685.87,0.00021226,2,"2025-07-17T18:30:57.314",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840643,1752777057323,"fUST",-590.75,0.00021227,2,"2025-07-17T18:30:57.323",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840644,1752777057332,"fUST",-781.36,0.0002123,2,"2025-07-17T18:30:57.332",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840646,1752777057341,"fUST",-513.45,0.0002123,2,"2025-07-17T18:30:57.341",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840649,1752777057351,"fUST",-1623.29,0.0002123,2,"2025-07-17T18:30:57.351",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840650,1752777057360,"fUST",-206.552877,0.00021233,2,"2025-07-17T18:30:57.360",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840653,1752777057369,"fUST",-439.371497,0.00021233,2,"2025-07-17T18:30:57.369",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840655,1752777057379,"fUST",-439.371497,0.00021233,2,"2025-07-17T18:30:57.379",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840657,1752777057388,"fUST",-261.056116,0.00021311,3,"2025-07-17T18:30:57.388",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840659,1752777057397,"fUST",-780.0,0.00021334,2,"2025-07-17T18:30:57.397",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840660,1752777057406,"fUST",-653.0,0.00021334,2,"2025-07-17T18:30:57.406",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840662,1752777057416,"fUST",-653.0,0.00021334,2,"2025-07-17T18:30:57.416",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840665,1752777057425,"fUST",-151.0,0.00021334,2,"2025-07-17T18:30:57.425",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840667,1752777057435,"fUST",-151.0,0.00021334,2,"2025-07-17T18:30:57.435",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840669,1752777057444,"fUST",-151.0,0.00021334,2,"2025-07-17T18:30:57.444",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840671,1752777057453,"fUST",-500.0,0.00021366,2,"2025-07-17T18:30:57.453",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840673,1752777057464,"fUST",-670.74364772,0.00021383,2,"2025-07-17T18:30:57.464",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840675,1752777057474,"fUST",-151.0,0.000214,4,"2025-07-17T18:30:57.474",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840677,1752777057483,"fUST",-800.0,0.00021432,2,"2025-07-17T18:30:57.483",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840679,1752777057492,"fUST",-1124.62,0.00021495,2,"2025-07-17T18:30:57.492",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840681,1752777057503,"fUST",-541.9,0.00021495,2,"2025-07-17T18:30:57.503",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840683,1752777057513,"fUST",-831.11,0.00021495,2,"2025-07-17T18:30:57.513",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840685,1752777057526,"fUST",-509.45,0.00021495,2,"2025-07-17T18:30:57.526",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840687,1752777057539,"fUST",-516.75,0.00021495,2,"2025-07-17T18:30:57.539",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840689,1752777057548,"fUST",-617.66,0.00021495,2,"2025-07-17T18:30:57.548",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840691,1752777057558,"fUST",-1200.95,0.00021495,2,"2025-07-17T18:30:57.558",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840693,1752777057568,"fUST",-22844.0766304,0.000215,2,"2025-07-17T18:30:57.568",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840695,1752777057577,"fUST",-460.0,0.000215,2,"2025-07-17T18:30:57.577",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840697,1752777057586,"fUST",-1565.97,0.000215,2,"2025-07-17T18:30:57.586",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840699,1752777057596,"fUST",-460.0,0.000215,2,"2025-07-17T18:30:57.596",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840701,1752777057605,"fUST",-887.34,0.000215,2,"2025-07-17T18:30:57.605",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840703,1752777057615,"fUST",-685.87,0.000215,2,"2025-07-17T18:30:57.615",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840705,1752777057624,"fUST",-590.75,0.00021501,2,"2025-07-17T18:30:57.624",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840707,1752777057634,"fUST",-781.36,0.00021504,2,"2025-07-17T18:30:57.634",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840709,1752777057644,"fUST",-513.45,0.00021504,2,"2025-07-17T18:30:57.644",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840711,1752777057663,"fUST",-1623.29,0.00021504,2,"2025-07-17T18:30:57.663",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840713,1752777057671,"fUST",-567.32925396,0.00021541,5,"2025-07-17T18:30:57.671",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840715,1752777057681,"fUST",-780.0,0.00021608,2,"2025-07-17T18:30:57.681",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840717,1752777057690,"fUST",-653.0,0.00021608,2,"2025-07-17T18:30:57.690",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840719,1752777057700,"fUST",-653.0,0.00021608,2,"2025-07-17T18:30:57.700",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840721,1752777057709,"fUST",-255.77817653,0.00021608,2,"2025-07-17T18:30:57.709",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840723,1752777057719,"fUST",-151.0,0.00021608,2,"2025-07-17T18:30:57.719",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840725,1752777057728,"fUST",-600.0,0.00021696,2,"2025-07-17T18:30:57.728",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840727,1752777057737,"fUST",-151.0,0.00021696,2,"2025-07-17T18:30:57.737",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840729,1752777057747,"fUST",-151.0,0.00021696,2,"2025-07-17T18:30:57.747",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840731,1752777057756,"fUST",-151.0,0.00021696,2,"2025-07-17T18:30:57.756",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840733,1752777057766,"fUST",-151.0,0.00021696,2,"2025-07-17T18:30:57.766",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840735,1752777057776,"fUST",-151.0,0.00021696,2,"2025-07-17T18:30:57.776",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840737,1752777057786,"fUST",-220.51795754,0.00021698,2,"2025-07-17T18:30:57.786",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840739,1752777057795,"fUST",-760.0,0.0002174,2,"2025-07-17T18:30:57.795",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840741,1752777057806,"fUST",-1124.62,0.00021769,2,"2025-07-17T18:30:57.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840743,1752777057816,"fUST",-541.9,0.00021769,2,"2025-07-17T18:30:57.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840745,1752777057825,"fUST",-831.11,0.00021769,2,"2025-07-17T18:30:57.825",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840747,1752777057834,"fUST",-509.45,0.00021769,2,"2025-07-17T18:30:57.834",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840749,1752777057844,"fUST",-516.75,0.00021769,2,"2025-07-17T18:30:57.844",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840751,1752777057854,"fUST",-617.66,0.00021769,2,"2025-07-17T18:30:57.854",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840753,1752777057863,"fUST",-1200.95,0.00021769,2,"2025-07-17T18:30:57.863",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840755,1752777057872,"fUST",-343.44726865,0.00021774,2,"2025-07-17T18:30:57.872",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840757,1752777057881,"fUST",-1565.97,0.00021774,2,"2025-07-17T18:30:57.881",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840759,1752777057891,"fUST",-460.0,0.00021774,2,"2025-07-17T18:30:57.891",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840761,1752777057902,"fUST",-887.34,0.00021774,2,"2025-07-17T18:30:57.902",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840763,1752777057912,"fUST",-685.87,0.00021774,2,"2025-07-17T18:30:57.912",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840765,1752777057922,"fUST",-590.75,0.00021775,2,"2025-07-17T18:30:57.922",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840767,1752777057931,"fUST",-781.36,0.00021778,2,"2025-07-17T18:30:57.931",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840769,1752777057940,"fUST",-513.45,0.00021778,2,"2025-07-17T18:30:57.940",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840771,1752777057950,"fUST",-1623.29,0.00021778,2,"2025-07-17T18:30:57.950",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840773,1752777057962,"fUST",-160.0,0.00021843,4,"2025-07-17T18:30:57.962",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840775,1752777057972,"fUST",-192.788116,0.00021865,2,"2025-07-17T18:30:57.972",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840778,1752777057982,"fUST",-192.788116,0.00021865,2,"2025-07-17T18:30:57.982",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840780,1752777057991,"fUST",-151.0,0.00021865,2,"2025-07-17T18:30:57.991",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840782,1752777058000,"fUST",-151.0,0.00021865,2,"2025-07-17T18:30:58.000",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840783,1752777058010,"fUST",-159.7589233,0.00021876,2,"2025-07-17T18:30:58.010",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840784,1752777058019,"fUST",-780.0,0.00021882,2,"2025-07-17T18:30:58.019",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840785,1752777058029,"fUST",-653.0,0.00021882,2,"2025-07-17T18:30:58.029",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840786,1752777058038,"fUST",-653.0,0.00021882,2,"2025-07-17T18:30:58.038",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840787,1752777058048,"fUST",-245.0,0.00021882,2,"2025-07-17T18:30:58.048",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840788,1752777058057,"fUST",-151.0,0.00021918,2,"2025-07-17T18:30:58.057",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840789,1752777058067,"fUST",-151.0,0.00021918,2,"2025-07-17T18:30:58.067",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840790,1752777058077,"fUST",-301.108267,0.00021918,2,"2025-07-17T18:30:58.077",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840791,1752777058086,"fUST",-301.108267,0.00021918,2,"2025-07-17T18:30:58.086",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840792,1752777058095,"fUST",-301.108267,0.00021918,2,"2025-07-17T18:30:58.095",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840793,1752777058105,"fUST",-301.108267,0.00021918,2,"2025-07-17T18:30:58.105",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840794,1752777058114,"fUST",-152.0,0.00021918,2,"2025-07-17T18:30:58.114",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840796,1752777058123,"fUST",-152.0,0.00021918,2,"2025-07-17T18:30:58.123",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840797,1752777058133,"fUST",-182.329208,0.00021918,7,"2025-07-17T18:30:58.133",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840799,1752777058143,"fUST",-182.329208,0.00021918,7,"2025-07-17T18:30:58.143",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840801,1752777058157,"fUST",-601.80256504,0.00021922,2,"2025-07-17T18:30:58.157",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840803,1752777058166,"fUST",-159.7589233,0.00021937,2,"2025-07-17T18:30:58.166",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840805,1752777058176,"fUST",-159.7589235,0.00021937,2,"2025-07-17T18:30:58.176",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840807,1752777058185,"fUST",-159.7589233,0.00021937,2,"2025-07-17T18:30:58.185",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840809,1752777058195,"fUST",-159.7589235,0.00021937,2,"2025-07-17T18:30:58.195",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840811,1752777058206,"fUST",-261.056116,0.00021962,3,"2025-07-17T18:30:58.206",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840813,1752777058220,"fUST",-5940.90224285,0.00022,7,"2025-07-17T18:30:58.220",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840815,1752777058231,"fUST",-6791.25,0.00022,7,"2025-07-17T18:30:58.231",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840817,1752777058242,"fUST",-20000.0,0.00022,5,"2025-07-17T18:30:58.242",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840819,1752777058251,"fUST",-214.44804168,0.00022,7,"2025-07-17T18:30:58.251",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840821,1752777058261,"fUST",-151.0,0.00022,7,"2025-07-17T18:30:58.261",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840823,1752777058270,"fUST",-3358.77,0.00022,7,"2025-07-17T18:30:58.270",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840825,1752777058280,"fUST",-151.0,0.00022,7,"2025-07-17T18:30:58.280",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840827,1752777058290,"fUST",-151.0,0.00022,7,"2025-07-17T18:30:58.290",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840829,1752777058300,"fUST",-289.368808,0.00022,7,"2025-07-17T18:30:58.300",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840831,1752777058310,"fUST",-151.0,0.00022,7,"2025-07-17T18:30:58.310",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840833,1752777058320,"fUST",-151.0,0.00022,7,"2025-07-17T18:30:58.320",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840835,1752777058329,"fUST",-151.0,0.00022,7,"2025-07-17T18:30:58.329",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840837,1752777058338,"fUST",-226.159111,0.00022,7,"2025-07-17T18:30:58.338",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840839,1752777058348,"fUST",-750.517947,0.00022,7,"2025-07-17T18:30:58.348",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840841,1752777058358,"fUST",-750.517947,0.00022,7,"2025-07-17T18:30:58.358",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840843,1752777058367,"fUST",-288.244979,0.00022,7,"2025-07-17T18:30:58.367",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840845,1752777058376,"fUST",-288.244979,0.00022,7,"2025-07-17T18:30:58.376",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840847,1752777058385,"fUST",-261.056116,0.00022,15,"2025-07-17T18:30:58.385",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840849,1752777058394,"fUST",-261.056116,0.00022,15,"2025-07-17T18:30:58.394",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840851,1752777058404,"fUST",-261.056116,0.00022,15,"2025-07-17T18:30:58.404",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840853,1752777058414,"fUST",-261.056116,0.00022,15,"2025-07-17T18:30:58.414",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840855,1752777058424,"fUST",-261.056116,0.00022,15,"2025-07-17T18:30:58.424",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840857,1752777058433,"fUST",-160.0,0.00022,7,"2025-07-17T18:30:58.433",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840859,1752777058442,"fUST",-476.16111942,0.00022,7,"2025-07-17T18:30:58.442",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840861,1752777058452,"fUST",-12607.95677342,0.00022,7,"2025-07-17T18:30:58.452",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840863,1752777058462,"fUST",-210.0,0.00022,2,"2025-07-17T18:30:58.462",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840865,1752777058472,"fUST",-306.0,0.00022007,2,"2025-07-17T18:30:58.472",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840867,1752777058481,"fUST",-158.856471,0.0002204,7,"2025-07-17T18:30:58.481",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840869,1752777058490,"fUST",-1124.62,0.00022043,2,"2025-07-17T18:30:58.490",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840871,1752777058500,"fUST",-541.9,0.00022043,2,"2025-07-17T18:30:58.500",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840873,1752777058509,"fUST",-831.11,0.00022043,2,"2025-07-17T18:30:58.509",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840875,1752777058518,"fUST",-509.45,0.00022043,2,"2025-07-17T18:30:58.518",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840877,1752777058527,"fUST",-516.75,0.00022043,2,"2025-07-17T18:30:58.527",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840879,1752777058537,"fUST",-617.66,0.00022043,2,"2025-07-17T18:30:58.537",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840881,1752777058546,"fUST",-1200.95,0.00022043,2,"2025-07-17T18:30:58.546",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840883,1752777058555,"fUST",-1565.97,0.00022048,2,"2025-07-17T18:30:58.555",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840885,1752777058565,"fUST",-460.0,0.00022048,2,"2025-07-17T18:30:58.565",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840887,1752777058574,"fUST",-887.34,0.00022048,2,"2025-07-17T18:30:58.574",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840889,1752777058584,"fUST",-685.87,0.00022048,2,"2025-07-17T18:30:58.584",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840891,1752777058593,"fUST",-590.75,0.00022049,2,"2025-07-17T18:30:58.593",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840893,1752777058602,"fUST",-781.36,0.00022052,2,"2025-07-17T18:30:58.602",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840895,1752777058612,"fUST",-513.45,0.00022052,2,"2025-07-17T18:30:58.612",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840896,1752777058621,"fUST",-1623.29,0.00022052,2,"2025-07-17T18:30:58.621",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840898,1752777058630,"fUST",-231.28369723,0.00022109,2,"2025-07-17T18:30:58.630",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840900,1752777058639,"fUST",-320.9233043,0.00022131,2,"2025-07-17T18:30:58.639",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840902,1752777058649,"fUST",-151.0,0.00022155,7,"2025-07-17T18:30:58.649",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840905,1752777058659,"fUST",-157.56693,0.00022155,7,"2025-07-17T18:30:58.659",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840907,1752777058669,"fUST",-780.0,0.00022156,2,"2025-07-17T18:30:58.669",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840908,1752777058678,"fUST",-653.0,0.00022156,2,"2025-07-17T18:30:58.678",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840910,1752777058687,"fUST",-653.0,0.00022156,2,"2025-07-17T18:30:58.687",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840912,1752777058697,"fUST",-151.0,0.00022156,7,"2025-07-17T18:30:58.697",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840914,1752777058706,"fUST",-151.0,0.00022156,7,"2025-07-17T18:30:58.706",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840916,1752777058718,"fUST",-182.640814,0.00022156,7,"2025-07-17T18:30:58.718",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840918,1752777058727,"fUST",-182.640814,0.00022156,7,"2025-07-17T18:30:58.727",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840920,1752777058737,"fUST",-193.513132,0.00022156,7,"2025-07-17T18:30:58.737",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840922,1752777058746,"fUST",-193.513132,0.00022156,7,"2025-07-17T18:30:58.746",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840924,1752777058756,"fUST",-523.019265,0.00022156,7,"2025-07-17T18:30:58.756",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840927,1752777058765,"fUST",-523.019265,0.00022156,7,"2025-07-17T18:30:58.765",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840928,1752777058774,"fUST",-151.0,0.00022156,7,"2025-07-17T18:30:58.774",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840930,1752777058783,"fUST",-151.0,0.00022156,7,"2025-07-17T18:30:58.783",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840932,1752777058793,"fUST",-169.94933,0.00022156,7,"2025-07-17T18:30:58.793",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840934,1752777058803,"fUST",-169.94933,0.00022156,7,"2025-07-17T18:30:58.803",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840936,1752777058812,"fUST",-152.200087,0.00022156,7,"2025-07-17T18:30:58.812",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840938,1752777058822,"fUST",-151.0,0.00022156,7,"2025-07-17T18:30:58.822",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840940,1752777058831,"fUST",-151.0,0.00022156,7,"2025-07-17T18:30:58.831",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840942,1752777058841,"fUST",-206.552877,0.00022176,7,"2025-07-17T18:30:58.841",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840944,1752777058850,"fUST",-439.371497,0.00022176,7,"2025-07-17T18:30:58.850",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840946,1752777058859,"fUST",-439.371497,0.00022176,7,"2025-07-17T18:30:58.859",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840948,1752777058869,"fUST",-151.0,0.00022176,7,"2025-07-17T18:30:58.869",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840950,1752777058878,"fUST",-151.0,0.00022176,7,"2025-07-17T18:30:58.878",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840952,1752777058887,"fUST",-210.0,0.00022192,7,"2025-07-17T18:30:58.887",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840954,1752777058897,"fUST",-261.056116,0.00022203,2,"2025-07-17T18:30:58.897",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840956,1752777058906,"fUST",-500.0,0.00022222,2,"2025-07-17T18:30:58.906",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840958,1752777058915,"fUST",-800.0,0.00022267,2,"2025-07-17T18:30:58.915",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840960,1752777058924,"fUST",-860.0,0.00022288,2,"2025-07-17T18:30:58.924",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840962,1752777058933,"fUST",-164.22272003,0.00022301,2,"2025-07-17T18:30:58.933",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840964,1752777058943,"fUST",-600.0,0.0002231,4,"2025-07-17T18:30:58.943",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840966,1752777058952,"fUST",-600.0,0.0002231,4,"2025-07-17T18:30:58.952",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840968,1752777058962,"fUST",-1124.62,0.00022316,2,"2025-07-17T18:30:58.962",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840970,1752777058972,"fUST",-541.9,0.00022316,2,"2025-07-17T18:30:58.972",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840972,1752777058982,"fUST",-831.11,0.00022316,2,"2025-07-17T18:30:58.982",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840974,1752777058991,"fUST",-509.45,0.00022316,2,"2025-07-17T18:30:58.991",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840976,1752777059001,"fUST",-516.75,0.00022316,2,"2025-07-17T18:30:59.001",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840978,1752777059010,"fUST",-617.66,0.00022316,2,"2025-07-17T18:30:59.010",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840980,1752777059020,"fUST",-1200.95,0.00022316,2,"2025-07-17T18:30:59.020",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840982,1752777059029,"fUST",-600.0,0.0002232,4,"2025-07-17T18:30:59.029",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840984,1752777059040,"fUST",-1565.97,0.00022322,2,"2025-07-17T18:30:59.040",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840986,1752777059050,"fUST",-541.43966187,0.00022322,2,"2025-07-17T18:30:59.050",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840988,1752777059059,"fUST",-887.34,0.00022322,2,"2025-07-17T18:30:59.059",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840990,1752777059070,"fUST",-685.87,0.00022322,2,"2025-07-17T18:30:59.070",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840992,1752777059079,"fUST",-590.75,0.00022323,2,"2025-07-17T18:30:59.079",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840994,1752777059092,"fUST",-781.36,0.00022326,2,"2025-07-17T18:30:59.092",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840996,1752777059102,"fUST",-513.45,0.00022326,2,"2025-07-17T18:30:59.102",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372840998,1752777059112,"fUST",-1623.29,0.00022326,2,"2025-07-17T18:30:59.112",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841000,1752777059121,"fUST",-151.0,0.00022429,7,"2025-07-17T18:30:59.121",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841002,1752777059131,"fUST",-780.0,0.0002243,2,"2025-07-17T18:30:59.131",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841004,1752777059142,"fUST",-653.0,0.0002243,2,"2025-07-17T18:30:59.142",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841015,1752777059155,"fUST",-653.0,0.0002243,2,"2025-07-17T18:30:59.155",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841018,1752777059267,"fUST",-396.5,0.00022445,2,"2025-07-17T18:30:59.267",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841020,1752777059277,"fUST",-500.0,0.00022462,2,"2025-07-17T18:30:59.277",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841022,1752777059287,"fUST",-200.84977966,0.00022489,2,"2025-07-17T18:30:59.287",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841024,1752777059296,"fUST",-132605.79236009,0.0002249,7,"2025-07-17T18:30:59.296",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841026,1752777059305,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.305",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841028,1752777059315,"fUST",-182.329208,0.0002249,7,"2025-07-17T18:30:59.315",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841030,1752777059325,"fUST",-182.329208,0.0002249,7,"2025-07-17T18:30:59.325",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841032,1752777059335,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.335",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841034,1752777059344,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.344",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841036,1752777059354,"fUST",-192.788116,0.0002249,7,"2025-07-17T18:30:59.354",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841038,1752777059364,"fUST",-192.788116,0.0002249,7,"2025-07-17T18:30:59.364",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841040,1752777059373,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.373",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841042,1752777059382,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.382",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841044,1752777059391,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.391",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841046,1752777059400,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.400",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841048,1752777059410,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.410",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841050,1752777059419,"fUST",-182.640814,0.0002249,7,"2025-07-17T18:30:59.419",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841052,1752777059428,"fUST",-182.640814,0.0002249,7,"2025-07-17T18:30:59.428",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841054,1752777059437,"fUST",-193.513132,0.0002249,7,"2025-07-17T18:30:59.437",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841056,1752777059447,"fUST",-193.513132,0.0002249,7,"2025-07-17T18:30:59.447",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841058,1752777059456,"fUST",-523.019265,0.0002249,7,"2025-07-17T18:30:59.456",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841060,1752777059466,"fUST",-523.019265,0.0002249,7,"2025-07-17T18:30:59.466",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841062,1752777059475,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.475",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841064,1752777059485,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.485",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841066,1752777059494,"fUST",-169.94933,0.0002249,7,"2025-07-17T18:30:59.494",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841068,1752777059504,"fUST",-169.94933,0.0002249,7,"2025-07-17T18:30:59.504",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841070,1752777059513,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.513",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841072,1752777059523,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.523",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841074,1752777059533,"fUST",-224.441643,0.0002249,7,"2025-07-17T18:30:59.533",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841076,1752777059543,"fUST",-152.714646,0.0002249,7,"2025-07-17T18:30:59.543",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841078,1752777059552,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.552",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841080,1752777059562,"fUST",-206.552877,0.0002249,7,"2025-07-17T18:30:59.562",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841082,1752777059571,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.571",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841084,1752777059582,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.582",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841086,1752777059591,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.591",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841088,1752777059600,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.600",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841090,1752777059610,"fUST",-439.371497,0.0002249,7,"2025-07-17T18:30:59.610",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841092,1752777059619,"fUST",-750.517947,0.0002249,7,"2025-07-17T18:30:59.619",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841094,1752777059629,"fUST",-439.371497,0.0002249,7,"2025-07-17T18:30:59.629",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841096,1752777059638,"fUST",-750.517947,0.0002249,7,"2025-07-17T18:30:59.638",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841098,1752777059647,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.647",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841100,1752777059656,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.656",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841102,1752777059666,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.666",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841104,1752777059675,"fUST",-301.108267,0.0002249,7,"2025-07-17T18:30:59.675",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841106,1752777059684,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.684",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841108,1752777059694,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.694",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841110,1752777059703,"fUST",-301.108267,0.0002249,7,"2025-07-17T18:30:59.703",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841112,1752777059713,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.713",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841114,1752777059722,"fUST",-288.244979,0.0002249,7,"2025-07-17T18:30:59.722",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841116,1752777059732,"fUST",-288.244979,0.0002249,7,"2025-07-17T18:30:59.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841118,1752777059741,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.741",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841120,1752777059751,"fUST",-261.056116,0.0002249,7,"2025-07-17T18:30:59.751",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841122,1752777059760,"fUST",-387.287709,0.0002249,7,"2025-07-17T18:30:59.760",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841124,1752777059769,"fUST",-387.287709,0.0002249,7,"2025-07-17T18:30:59.769",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841126,1752777059779,"fUST",-208.043851,0.0002249,7,"2025-07-17T18:30:59.779",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841128,1752777059788,"fUST",-208.043851,0.0002249,7,"2025-07-17T18:30:59.788",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841130,1752777059797,"fUST",-174.767655,0.0002249,7,"2025-07-17T18:30:59.797",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841132,1752777059807,"fUST",-174.767655,0.0002249,7,"2025-07-17T18:30:59.807",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841134,1752777059816,"fUST",-289.149311,0.0002249,7,"2025-07-17T18:30:59.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841136,1752777059825,"fUST",-151.0,0.0002249,7,"2025-07-17T18:30:59.825",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841138,1752777059835,"fUST",-2372.16468111,0.00022497,2,"2025-07-17T18:30:59.835",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841140,1752777059845,"fUST",-1595.7,0.000225,2,"2025-07-17T18:30:59.845",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841142,1752777059854,"fUST",-214.44804168,0.000225,7,"2025-07-17T18:30:59.854",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841144,1752777059863,"fUST",-151.0,0.000225,7,"2025-07-17T18:30:59.863",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841146,1752777059873,"fUST",-151.0,0.000225,7,"2025-07-17T18:30:59.873",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841148,1752777059882,"fUST",-3373.89017607,0.000225,2,"2025-07-17T18:30:59.882",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841150,1752777059891,"fUST",-160.0,0.00022581,5,"2025-07-17T18:30:59.891",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841152,1752777059902,"fUST",-1083.40884517,0.00022588,4,"2025-07-17T18:30:59.902",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841154,1752777059911,"fUST",-1124.62,0.0002259,2,"2025-07-17T18:30:59.911",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841156,1752777059920,"fUST",-541.9,0.0002259,2,"2025-07-17T18:30:59.920",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841158,1752777059930,"fUST",-831.11,0.0002259,2,"2025-07-17T18:30:59.930",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841160,1752777059939,"fUST",-509.45,0.0002259,2,"2025-07-17T18:30:59.939",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841162,1752777059948,"fUST",-516.75,0.0002259,2,"2025-07-17T18:30:59.948",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841164,1752777059957,"fUST",-617.66,0.0002259,2,"2025-07-17T18:30:59.957",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841166,1752777059967,"fUST",-1200.95,0.0002259,2,"2025-07-17T18:30:59.967",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841168,1752777059975,"fUST",-1565.97,0.00022596,2,"2025-07-17T18:30:59.975",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841170,1752777059985,"fUST",-887.34,0.00022596,2,"2025-07-17T18:30:59.985",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841172,1752777059994,"fUST",-685.87,0.00022596,2,"2025-07-17T18:30:59.994",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841174,1752777060004,"fUST",-590.75,0.00022597,2,"2025-07-17T18:31:00.004",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841176,1752777060013,"fUST",-120579.70634834,0.000226,5,"2025-07-17T18:31:00.013",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841178,1752777060023,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.023",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841180,1752777060033,"fUST",-182.329208,0.000226,7,"2025-07-17T18:31:00.033",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841182,1752777060043,"fUST",-182.329208,0.000226,7,"2025-07-17T18:31:00.043",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841184,1752777060053,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.053",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841186,1752777060062,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.062",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841188,1752777060072,"fUST",-192.788116,0.000226,7,"2025-07-17T18:31:00.072",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841190,1752777060081,"fUST",-192.788116,0.000226,7,"2025-07-17T18:31:00.081",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841192,1752777060090,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.090",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841194,1752777060099,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.099",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841196,1752777060109,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.109",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841198,1752777060118,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.118",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841200,1752777060128,"fUST",-151.272782,0.000226,7,"2025-07-17T18:31:00.128",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841202,1752777060137,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.137",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841204,1752777060148,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.148",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841206,1752777060161,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.161",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841208,1752777060171,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.171",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841210,1752777060182,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.182",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841212,1752777060192,"fUST",-182.640814,0.000226,7,"2025-07-17T18:31:00.192",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841214,1752777060202,"fUST",-182.640814,0.000226,7,"2025-07-17T18:31:00.202",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841216,1752777060213,"fUST",-193.513132,0.000226,7,"2025-07-17T18:31:00.213",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841218,1752777060224,"fUST",-193.513132,0.000226,7,"2025-07-17T18:31:00.224",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841220,1752777060238,"fUST",-523.019265,0.000226,7,"2025-07-17T18:31:00.238",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841221,1752777060247,"fUST",-523.019265,0.000226,7,"2025-07-17T18:31:00.247",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841222,1752777060256,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.256",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841223,1752777060266,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.266",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841224,1752777060275,"fUST",-169.94933,0.000226,7,"2025-07-17T18:31:00.275",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841225,1752777060284,"fUST",-169.94933,0.000226,7,"2025-07-17T18:31:00.284",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841226,1752777060294,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.294",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841227,1752777060303,"fUST",-151.0,0.000226,7,"2025-07-17T18:31:00.303",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841228,1752777060313,"fUST",-261.056116,0.000226,5,"2025-07-17T18:31:00.313",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841229,1752777060322,"fUST",-781.36,0.000226,2,"2025-07-17T18:31:00.322",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841230,1752777060331,"fUST",-513.45,0.000226,2,"2025-07-17T18:31:00.331",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841231,1752777060340,"fUST",-1623.29,0.000226,2,"2025-07-17T18:31:00.340",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841232,1752777060350,"fUST",-164.22272003,0.00022603,2,"2025-07-17T18:31:00.350",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841233,1752777060359,"fUST",-542.137991,0.00022603,2,"2025-07-17T18:31:00.359",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841234,1752777060368,"fUST",-151.0,0.00022603,7,"2025-07-17T18:31:00.368",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841235,1752777060377,"fUST",-151.0,0.00022603,7,"2025-07-17T18:31:00.377",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841236,1752777060386,"fUST",-151.0,0.00022603,7,"2025-07-17T18:31:00.386",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841237,1752777060395,"fUST",-261.056116,0.00022614,3,"2025-07-17T18:31:00.395",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841238,1752777060404,"fUST",-2200.0,0.00022621,2,"2025-07-17T18:31:00.404",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841239,1752777060413,"fUST",-200.0,0.0002265,5,"2025-07-17T18:31:00.413",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841240,1752777060423,"fUST",-505.05020048,0.00022673,2,"2025-07-17T18:31:00.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841241,1752777060432,"fUST",-500.0,0.00022673,2,"2025-07-17T18:31:00.432",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841242,1752777060441,"fUST",-500.0,0.00022673,2,"2025-07-17T18:31:00.441",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841243,1752777060451,"fUST",-500.0,0.00022673,2,"2025-07-17T18:31:00.451",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841244,1752777060460,"fUST",-501.97751132,0.00022673,2,"2025-07-17T18:31:00.460",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841245,1752777060477,"fUST",-293.70857859,0.00022673,2,"2025-07-17T18:31:00.477",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841246,1752777060487,"fUST",-920.7173389,0.000227,7,"2025-07-17T18:31:00.487",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372841247,1752777060504,"fUST",-541.65,0.000227,7,"2025-07-17T18:31:00.504",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844101,1752777159190,"fUST",165.38846817,0.00016462,2,"2025-07-17T18:32:39.190",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844103,1752777173335,"fUST",449.315523,0.00013699,2,"2025-07-17T18:32:53.335",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844157,1752777272856,"fUST",4737.27064757,0.00015564,2,"2025-07-17T18:34:32.856",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844158,1752777272878,"fUST",10000.0,0.00015564,2,"2025-07-17T18:34:32.878",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844159,1752777272902,"fUST",10000.0,0.00015564,2,"2025-07-17T18:34:32.902",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844160,1752777272924,"fUST",162.72935243,0.00015564,2,"2025-07-17T18:34:32.924",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844161,1752777318552,"fUST",5000.0,0.000165,2,"2025-07-17T18:35:18.552",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844162,1752777319563,"fUST",150.0,0.00015183,2,"2025-07-17T18:35:19.563",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844163,1752777319954,"fUST",150.0,0.00015906,2,"2025-07-17T18:35:19.954",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844164,1752777335987,"fUST",4537.27064757,0.000165,2,"2025-07-17T18:35:35.987",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844165,1752777336010,"fUST",462.72935243,0.000165,2,"2025-07-17T18:35:36.010",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844166,1752777340612,"fUST",165.38846815,0.0001646,2,"2025-07-17T18:35:40.612",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844167,1752777351153,"fUST",5000.0,0.000165,2,"2025-07-17T18:35:51.153",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844168,1752777502202,"fUST",4371.88217942,0.00016465,2,"2025-07-17T18:38:22.202",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844169,1752777502227,"fUST",10000.0,0.00016465,2,"2025-07-17T18:38:22.227",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844170,1752777502252,"fUST",1480.24528748,0.00016465,2,"2025-07-17T18:38:22.252",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844171,1752777510942,"fUST",165.38846815,0.00016458,2,"2025-07-17T18:38:30.942",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844172,1752777529718,"fUST",150.0,0.00015058,2,"2025-07-17T18:38:49.718",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844174,1752777665656,"fUST",8204.36624437,0.00016462,2,"2025-07-17T18:41:05.656",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844175,1752777665681,"fUST",10000.0,0.00016462,2,"2025-07-17T18:41:05.681",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844176,1752777665705,"fUST",1942.7777765,0.00016462,2,"2025-07-17T18:41:05.705",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844177,1752777677540,"fUST",192.95321285,0.00016456,2,"2025-07-17T18:41:17.540",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844178,1752777709707,"fUST",5000.0,0.000165,2,"2025-07-17T18:41:49.707",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844179,1752777827869,"fUST",2864.26901065,0.00016459,2,"2025-07-17T18:43:47.869",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844180,1752777827894,"fUST",10000.0,0.00016459,2,"2025-07-17T18:43:47.894",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844181,1752777827918,"fUST",1663.71644145,0.00016459,2,"2025-07-17T18:43:47.918",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844182,1752777837974,"fUST",206.73558519,0.00016455,2,"2025-07-17T18:43:57.974",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844183,1752777884300,"fUST",5000.0,0.000165,2,"2025-07-17T18:44:44.300",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844184,1752777899935,"fUST",3129.54797336,0.000165,2,"2025-07-17T18:44:59.935",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844185,1752777900006,"fUST",1870.45202664,0.000165,2,"2025-07-17T18:45:00.006",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844186,1752777920002,"fUST",409.259788,0.00015556,2,"2025-07-17T18:45:20.002",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844188,1752777956922,"fUST",269.56064559,0.00016057,2,"2025-07-17T18:45:56.922",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844189,1752777958624,"fUST",5000.0,0.000165,2,"2025-07-17T18:45:58.624",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844190,1752777975471,"fUST",1188.87272516,0.000165,2,"2025-07-17T18:46:15.471",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844191,1752777976694,"fUST",594.43636258,0.000165,2,"2025-07-17T18:46:16.694",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844192,1752777977924,"fUST",297.21818129,0.000165,2,"2025-07-17T18:46:17.924",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844193,1752778003292,"fUST",206.73558519,0.00016453,2,"2025-07-17T18:46:43.292",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844194,1752778018272,"fUST",163.46468555,0.000165,2,"2025-07-17T18:46:58.272",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844195,1752778018296,"fUST",4836.53531445,0.000165,2,"2025-07-17T18:46:58.296",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844196,1752778092349,"fUST",5000.0,0.000165,2,"2025-07-17T18:48:12.349",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844197,1752778154276,"fUST",163.46468555,0.00016458,2,"2025-07-17T18:49:14.276",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844198,1752778154301,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.301",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844199,1752778154466,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.466",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844200,1752778154501,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.501",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844201,1752778154528,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.528",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844202,1752778154553,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.553",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844203,1752778154577,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.577",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844204,1752778154601,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.601",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844205,1752778154625,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.625",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844206,1752778154650,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.650",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844207,1752778154673,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.673",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844208,1752778154697,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.697",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844209,1752778154720,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.720",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844210,1752778154743,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.743",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844211,1752778154767,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.767",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844212,1752778154790,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.790",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844213,1752778154813,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.813",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844214,1752778154836,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.836",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844215,1752778154860,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.860",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844216,1752778154883,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.883",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844217,1752778154907,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.907",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844218,1752778154930,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.930",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844219,1752778154953,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.953",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844220,1752778154977,"fUST",10000.0,0.00016458,2,"2025-07-17T18:49:14.977",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844221,1752778155000,"fUST",2932.669436,0.00016458,2,"2025-07-17T18:49:15.000",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844222,1752778174113,"fUST",426.849746,0.00013699,2,"2025-07-17T18:49:34.113",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844224,1752778200938,"fUST",1767.0,0.00027397,120,"2025-07-17T18:50:00.938",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844225,1752778201149,"fUST",297.21818128,0.000165,2,"2025-07-17T18:50:01.149",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844238,1752778232012,"fUST",-214.0,0.00016548,2,"2025-07-17T18:50:32.012",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844239,1752778232022,"fUST",-300.0,0.00016548,2,"2025-07-17T18:50:32.022",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844241,1752778232031,"fUST",-1200.0,0.00016548,2,"2025-07-17T18:50:32.031",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844243,1752778232040,"fUST",-350.42,0.00016549,3,"2025-07-17T18:50:32.040",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844244,1752778232049,"fUST",-698.23,0.00016549,3,"2025-07-17T18:50:32.049",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844246,1752778232059,"fUST",-349.11,0.00016549,3,"2025-07-17T18:50:32.059",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844247,1752778232068,"fUST",-174.56,0.00016549,3,"2025-07-17T18:50:32.068",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844248,1752778232078,"fUST",-523.68,0.00016549,3,"2025-07-17T18:50:32.078",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844249,1752778232088,"fUST",-178.6,0.00016549,3,"2025-07-17T18:50:32.088",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844250,1752778232097,"fUST",-535.8,0.00016549,3,"2025-07-17T18:50:32.097",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844251,1752778232107,"fUST",-561.21,0.00016552,3,"2025-07-17T18:50:32.107",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844252,1752778232116,"fUST",-280.61,0.00016552,3,"2025-07-17T18:50:32.116",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844253,1752778232126,"fUST",-841.83,0.00016552,3,"2025-07-17T18:50:32.126",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844254,1752778232135,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:32.135",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844255,1752778232145,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:32.145",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844256,1752778232155,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:32.155",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844257,1752778232164,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:32.164",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844258,1752778232173,"fUST",-460.46713278,0.00016552,2,"2025-07-17T18:50:32.173",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844259,1752778232183,"fUST",-221.03076702,0.00016552,2,"2025-07-17T18:50:32.183",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844260,1752778232201,"fUST",-238.96923298,0.00016552,2,"2025-07-17T18:50:32.201",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844262,1752778232211,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:32.211",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844263,1752778232220,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:32.220",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844264,1752778232229,"fUST",-465.34502743,0.00016552,2,"2025-07-17T18:50:32.229",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844266,1752778232239,"fUST",-102.04573959,0.00016552,2,"2025-07-17T18:50:32.239",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844306,1752778238002,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.002",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844307,1752778238012,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.012",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844308,1752778238022,"fUST",-439.92773954,0.00016551,2,"2025-07-17T18:50:38.022",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844309,1752778238031,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.031",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844310,1752778238041,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.041",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844311,1752778238051,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.051",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844312,1752778238060,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.060",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844313,1752778238070,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.070",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844314,1752778238079,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.079",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844315,1752778238089,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.089",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844316,1752778238099,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.099",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844317,1752778238108,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.108",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844318,1752778238118,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.118",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844319,1752778238128,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.128",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844320,1752778238137,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.137",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844321,1752778238147,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.147",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844322,1752778238156,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.156",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844323,1752778238166,"fUST",-193.31200015,0.00016551,2,"2025-07-17T18:50:38.166",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844324,1752778238175,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.175",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844325,1752778238184,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.184",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844326,1752778238194,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.194",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844327,1752778238203,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.203",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844328,1752778238213,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.213",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844329,1752778238224,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.224",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844330,1752778238235,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.235",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844331,1752778238244,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.244",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844332,1752778238255,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.255",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844333,1752778238264,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.264",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844334,1752778238274,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.274",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844335,1752778238284,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.284",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844336,1752778238295,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.295",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844337,1752778238306,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.306",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844338,1752778238315,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.315",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844339,1752778238325,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.325",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844340,1752778238334,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.334",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844341,1752778238344,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.344",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844342,1752778238355,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.355",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844343,1752778238365,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.365",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844344,1752778238375,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.375",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844345,1752778238385,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.385",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844346,1752778238395,"fUST",-170.15774056,0.00016551,2,"2025-07-17T18:50:38.395",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844347,1752778238405,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.405",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844348,1752778238416,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.416",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844349,1752778238425,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.425",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844350,1752778238435,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.435",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844351,1752778238445,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.445",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844352,1752778238459,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.459",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844353,1752778238470,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.470",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844354,1752778238482,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.482",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844355,1752778238493,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.493",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844356,1752778238503,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.503",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844357,1752778238512,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.512",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844358,1752778238523,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.523",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844359,1752778238535,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.535",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844360,1752778238544,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.544",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844361,1752778238554,"fUST",-500.0,0.00016551,2,"2025-07-17T18:50:38.554",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844362,1752778238563,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.563",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844363,1752778238573,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.573",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844364,1752778238582,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.582",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844365,1752778238592,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.592",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844366,1752778238601,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.601",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844367,1752778238610,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.610",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844368,1752778238621,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.621",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844369,1752778238630,"fUST",-592.46,0.00016552,2,"2025-07-17T18:50:38.630",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844370,1752778238640,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.640",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844371,1752778238650,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.650",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844372,1752778238662,"fUST",-1356.06,0.00016552,2,"2025-07-17T18:50:38.662",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844373,1752778238671,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.671",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844374,1752778238682,"fUST",-461.83340854,0.00016552,2,"2025-07-17T18:50:38.682",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844375,1752778238693,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.693",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844376,1752778238702,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.702",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844377,1752778238712,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844378,1752778238722,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.722",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844379,1752778238731,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.731",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844380,1752778238742,"fUST",-590.97983093,0.00016552,2,"2025-07-17T18:50:38.742",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844381,1752778238753,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.753",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844382,1752778238763,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.763",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844383,1752778238772,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.772",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844384,1752778238782,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.782",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844385,1752778238791,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.791",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844386,1752778238800,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.800",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844387,1752778238810,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.810",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844388,1752778238819,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.819",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844389,1752778238829,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.829",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844390,1752778238838,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.838",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844391,1752778238848,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.848",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844392,1752778238858,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.858",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844393,1752778238868,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.868",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844394,1752778238877,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.877",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844395,1752778238887,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.887",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844396,1752778238896,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.896",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844397,1752778238906,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.906",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844398,1752778238916,"fUST",-500.0,0.00016552,2,"2025-07-17T18:50:38.916",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844399,1752778238926,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.926",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844400,1752778238936,"fUST",-334.71511561,0.00016552,2,"2025-07-17T18:50:38.936",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844401,1752778238945,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.945",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844402,1752778238956,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.956",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844403,1752778238966,"fUST",-460.0,0.00016552,2,"2025-07-17T18:50:38.966",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844404,1752778238975,"fUST",-2717.40169577,0.00016552,2,"2025-07-17T18:50:38.975",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844405,1752778238985,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:38.985",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844406,1752778238994,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:38.994",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844407,1752778239008,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.008",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844408,1752778239018,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.018",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844409,1752778239027,"fUST",-419.68937188,0.00016553,2,"2025-07-17T18:50:39.027",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844410,1752778239037,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.037",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844411,1752778239047,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.047",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844412,1752778239056,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.056",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844413,1752778239066,"fUST",-460.80446185,0.00016553,2,"2025-07-17T18:50:39.066",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844414,1752778239076,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.076",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844415,1752778239086,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.086",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844416,1752778239095,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.095",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844417,1752778239105,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.105",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844418,1752778239114,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.114",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844419,1752778239124,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.124",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844420,1752778239133,"fUST",-340.0,0.00016553,2,"2025-07-17T18:50:39.133",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844421,1752778239142,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.142",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844422,1752778239152,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.152",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844423,1752778239162,"fUST",-460.42936194,0.00016553,2,"2025-07-17T18:50:39.162",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844424,1752778239171,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.171",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844425,1752778239181,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.181",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844426,1752778239190,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.190",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844427,1752778239200,"fUST",-350.25092669,0.00016553,2,"2025-07-17T18:50:39.200",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844428,1752778239209,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.209",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844429,1752778239219,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.219",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844430,1752778239228,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.228",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844431,1752778239238,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.238",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844432,1752778239247,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.247",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844433,1752778239260,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.260",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844434,1752778239270,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.270",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844435,1752778239279,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.279",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844436,1752778239288,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.288",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844437,1752778239298,"fUST",-460.98531774,0.00016553,2,"2025-07-17T18:50:39.298",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844438,1752778239307,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.307",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844439,1752778239317,"fUST",-305.56089704,0.00016553,2,"2025-07-17T18:50:39.317",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844440,1752778239326,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.326",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844441,1752778239336,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.336",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844442,1752778239345,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.345",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844443,1752778239355,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.355",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844444,1752778239364,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.364",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844445,1752778239373,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.373",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844446,1752778239383,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.383",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844447,1752778239392,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.392",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844448,1752778239402,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.402",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844449,1752778239411,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.411",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844451,1752778239420,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.420",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844452,1752778239429,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.429",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844453,1752778239438,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.438",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844454,1752778239447,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.447",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844455,1752778239460,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.460",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844456,1752778239469,"fUST",-460.58183069,0.00016553,2,"2025-07-17T18:50:39.469",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844457,1752778239479,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.479",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844458,1752778239488,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.488",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844459,1752778239498,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.498",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844460,1752778239509,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.509",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844461,1752778239518,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.518",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844462,1752778239528,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.528",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844463,1752778239538,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.538",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844464,1752778239548,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.548",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844465,1752778239559,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.559",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844466,1752778239568,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.568",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844468,1752778239578,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.578",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844470,1752778239587,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.587",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844472,1752778239596,"fUST",-532.28474037,0.00016553,2,"2025-07-17T18:50:39.596",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844474,1752778239606,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.606",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844476,1752778239615,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.615",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844478,1752778239625,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.625",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844480,1752778239634,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.634",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844482,1752778239643,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.643",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844484,1752778239653,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.653",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844486,1752778239662,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.662",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844488,1752778239672,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.672",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844490,1752778239681,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.681",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844491,1752778239690,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.690",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844492,1752778239700,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.700",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844494,1752778239709,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.709",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844496,1752778239718,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.718",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844498,1752778239728,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.728",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844499,1752778239738,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.738",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844501,1752778239747,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.747",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844504,1752778239759,"fUST",-460.0,0.00016553,2,"2025-07-17T18:50:39.759",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844505,1752778239768,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.768",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844506,1752778239778,"fUST",-461.36909898,0.00016555,2,"2025-07-17T18:50:39.778",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844507,1752778239787,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.787",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844508,1752778239797,"fUST",-460.48401583,0.00016555,2,"2025-07-17T18:50:39.797",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844509,1752778239807,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.807",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844510,1752778239816,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844511,1752778239826,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.826",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844512,1752778239835,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.835",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844513,1752778239844,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.844",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844514,1752778239854,"fUST",-582.87517021,0.00016555,2,"2025-07-17T18:50:39.854",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844515,1752778239863,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.863",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844516,1752778239873,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.873",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844517,1752778239883,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.883",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844518,1752778239892,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.892",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844519,1752778239901,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.901",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844520,1752778239911,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.911",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844521,1752778239921,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.921",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844522,1752778239931,"fUST",-1023.6,0.00016555,2,"2025-07-17T18:50:39.931",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844523,1752778239941,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.941",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844524,1752778239951,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.951",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844525,1752778239960,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.960",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844526,1752778239970,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.970",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844527,1752778239979,"fUST",-820.07,0.00016555,2,"2025-07-17T18:50:39.979",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844528,1752778239989,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.989",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844529,1752778239998,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:39.998",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844530,1752778240009,"fUST",-836.0,0.00016555,2,"2025-07-17T18:50:40.009",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844531,1752778240019,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.019",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844532,1752778240158,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.158",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844533,1752778240171,"fUST",-384.13488158,0.00016555,2,"2025-07-17T18:50:40.171",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844534,1752778240182,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.182",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844535,1752778240193,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.193",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844536,1752778240203,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.203",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844537,1752778240212,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.212",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844538,1752778240222,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.222",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844539,1752778240231,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.231",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844540,1752778240240,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.240",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844541,1752778240251,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.251",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844542,1752778240260,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.260",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844543,1752778240270,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.270",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844544,1752778240279,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.279",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844545,1752778240288,"fUST",-551.91,0.00016555,2,"2025-07-17T18:50:40.288",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844546,1752778240298,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.298",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844547,1752778240308,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.308",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844548,1752778240317,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.317",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844549,1752778240328,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.328",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844550,1752778240337,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.337",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844551,1752778240347,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.347",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844552,1752778240356,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:40.356",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844553,1752778240365,"fUST",-334.9673446,0.00016558,2,"2025-07-17T18:50:40.365",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844554,1752778240376,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.376",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844555,1752778240387,"fUST",-463.27328941,0.00016558,2,"2025-07-17T18:50:40.387",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844556,1752778240398,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.398",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844557,1752778240407,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.407",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844558,1752778240417,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.417",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844559,1752778240426,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.426",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844560,1752778240436,"fUST",-592.74146333,0.00016558,2,"2025-07-17T18:50:40.436",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844561,1752778240445,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.445",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844562,1752778240458,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.458",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844563,1752778240467,"fUST",-382.8293988,0.00016558,2,"2025-07-17T18:50:40.467",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844564,1752778240477,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.477",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844565,1752778240487,"fUST",-460.61510512,0.00016558,2,"2025-07-17T18:50:40.487",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844566,1752778240496,"fUST",-212.58,0.00016558,2,"2025-07-17T18:50:40.496",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844567,1752778240508,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.508",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844568,1752778240518,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.518",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844569,1752778240527,"fUST",-463.93410969,0.00016558,2,"2025-07-17T18:50:40.527",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844570,1752778240537,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.537",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844571,1752778240546,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.546",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844572,1752778240556,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.556",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844573,1752778240565,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.565",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844574,1752778240574,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.574",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844575,1752778240584,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.584",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844576,1752778240594,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.594",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844577,1752778240604,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.604",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844578,1752778240613,"fUST",-1317.96,0.00016558,2,"2025-07-17T18:50:40.613",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844579,1752778240623,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.623",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844580,1752778240632,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.632",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844581,1752778240641,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.641",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844582,1752778240651,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.651",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844583,1752778240660,"fUST",-660.21,0.00016558,2,"2025-07-17T18:50:40.660",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844584,1752778240670,"fUST",-539.14,0.00016558,2,"2025-07-17T18:50:40.670",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844585,1752778240679,"fUST",-460.0,0.00016558,2,"2025-07-17T18:50:40.679",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844586,1752778240689,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.689",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844587,1752778240698,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.698",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844588,1752778240708,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.708",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844589,1752778240717,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.717",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844590,1752778240726,"fUST",-395.31153222,0.00016559,2,"2025-07-17T18:50:40.726",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844591,1752778240736,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.736",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844592,1752778240745,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.745",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844593,1752778240756,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.756",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844594,1752778240765,"fUST",-198.96514311,0.00016559,2,"2025-07-17T18:50:40.765",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844595,1752778240774,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.774",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844596,1752778240784,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.784",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844597,1752778240793,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.793",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844598,1752778240803,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.803",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844599,1752778240812,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.812",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844600,1752778240822,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.822",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844601,1752778240831,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.831",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844602,1752778240842,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.842",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844603,1752778240852,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.852",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844604,1752778240863,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.863",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844605,1752778240872,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.872",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844606,1752778240882,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.882",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844607,1752778240891,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.891",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844608,1752778240901,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.901",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844609,1752778240910,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.910",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844610,1752778240920,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.920",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844611,1752778240929,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.929",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844612,1752778240939,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.939",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844613,1752778240949,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.949",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844614,1752778240959,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.959",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844615,1752778240968,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.968",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844616,1752778240977,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.977",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844617,1752778240986,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844618,1752778240997,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:40.997",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844619,1752778241007,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.007",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844620,1752778241016,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.016",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844621,1752778241026,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.026",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844622,1752778241035,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.035",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844623,1752778241044,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.044",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844624,1752778241054,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.054",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844625,1752778241063,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.063",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844626,1752778241075,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.075",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844627,1752778241084,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.084",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844628,1752778241094,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.094",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844629,1752778241103,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.103",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844630,1752778241113,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.113",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844631,1752778241122,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.122",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844632,1752778241131,"fUST",-500.0,0.00016559,2,"2025-07-17T18:50:41.131",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844633,1752778241140,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.140",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844634,1752778241150,"fUST",-500.0,0.00016559,2,"2025-07-17T18:50:41.150",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844635,1752778241159,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.159",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844636,1752778241168,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.168",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844637,1752778241178,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.178",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844638,1752778241188,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.188",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844639,1752778241198,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.198",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844640,1752778241207,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.207",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844641,1752778241217,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.217",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844642,1752778241229,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.229",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844643,1752778241240,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.240",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844644,1752778241249,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.249",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844645,1752778241258,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.258",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844646,1752778241268,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.268",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844647,1752778241277,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.277",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844648,1752778241286,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.286",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844649,1752778241296,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.296",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844650,1752778241306,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.306",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844651,1752778241315,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.315",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844652,1752778241325,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.325",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844653,1752778241335,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.335",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844654,1752778241344,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.344",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844655,1752778241354,"fUST",-500.0,0.00016559,2,"2025-07-17T18:50:41.354",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844656,1752778241363,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.363",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844657,1752778241373,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.373",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844658,1752778241383,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.383",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844659,1752778241392,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.392",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844660,1752778241402,"fUST",-462.43110556,0.00016559,2,"2025-07-17T18:50:41.402",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844661,1752778241411,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.411",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844662,1752778241420,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.420",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844663,1752778241430,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.430",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844664,1752778241440,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.440",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844665,1752778241450,"fUST",-464.56500163,0.00016559,2,"2025-07-17T18:50:41.450",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844666,1752778241463,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.463",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844667,1752778241472,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.472",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844668,1752778241481,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.481",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844669,1752778241491,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.491",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844670,1752778241502,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.502",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844671,1752778241511,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.511",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844672,1752778241529,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.529",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844673,1752778241543,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.543",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844674,1752778241553,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.553",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844675,1752778241563,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.563",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844676,1752778241573,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.573",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844677,1752778241583,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.583",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844678,1752778241593,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.593",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844679,1752778241603,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.603",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844680,1752778241613,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.613",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844681,1752778241623,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.623",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844682,1752778241632,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.632",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844683,1752778241642,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.642",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844684,1752778241652,"fUST",-460.91033082,0.00016559,2,"2025-07-17T18:50:41.652",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844685,1752778241663,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.663",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844686,1752778241673,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.673",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844687,1752778241683,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.683",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844688,1752778241692,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.692",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844689,1752778241702,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.702",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844690,1752778241712,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844691,1752778241722,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.722",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844692,1752778241732,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844693,1752778241742,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.742",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844694,1752778241752,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.752",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844695,1752778241763,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.763",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844696,1752778241772,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.772",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844697,1752778241782,"fUST",-274.71771532,0.00016559,2,"2025-07-17T18:50:41.782",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844698,1752778241791,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.791",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844699,1752778241801,"fUST",-443.05959467,0.00016559,2,"2025-07-17T18:50:41.801",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844700,1752778241811,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.811",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844701,1752778241821,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.821",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844702,1752778241831,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.831",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844703,1752778241840,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.840",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844704,1752778241850,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.850",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844705,1752778241860,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.860",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844706,1752778241870,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.870",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844707,1752778241880,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.880",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844708,1752778241889,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.889",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844709,1752778241899,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.899",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844710,1752778241909,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.909",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844711,1752778241919,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.919",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844712,1752778241929,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.929",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844713,1752778241939,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.939",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844714,1752778241948,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.948",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844715,1752778241959,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.959",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844716,1752778241968,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:41.968",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844717,1752778241978,"fUST",-461.17976366,0.0001656,2,"2025-07-17T18:50:41.978",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844718,1752778241988,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:41.988",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844719,1752778241999,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:41.999",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844720,1752778242010,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.010",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844721,1752778242020,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.020",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844722,1752778242030,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.030",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844723,1752778242041,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.041",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844724,1752778242050,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.050",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844725,1752778242060,"fUST",-460.7798428,0.0001656,2,"2025-07-17T18:50:42.060",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844726,1752778242070,"fUST",-334.46563707,0.0001656,2,"2025-07-17T18:50:42.070",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844727,1752778242080,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.080",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844728,1752778242090,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.090",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844729,1752778242100,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.100",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844730,1752778242109,"fUST",-500.0,0.0001656,2,"2025-07-17T18:50:42.109",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844731,1752778242120,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.120",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844732,1752778242130,"fUST",-868.03,0.0001656,2,"2025-07-17T18:50:42.130",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844733,1752778242143,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.143",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844734,1752778242153,"fUST",-500.0,0.0001656,2,"2025-07-17T18:50:42.153",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844735,1752778242163,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.163",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844736,1752778242173,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.173",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844737,1752778242183,"fUST",-460.86840604,0.0001656,2,"2025-07-17T18:50:42.183",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844738,1752778242193,"fUST",-549.26,0.0001656,2,"2025-07-17T18:50:42.193",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844739,1752778242203,"fUST",-1699.57,0.0001656,2,"2025-07-17T18:50:42.203",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844740,1752778242213,"fUST",-489.13,0.0001656,2,"2025-07-17T18:50:42.213",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844741,1752778242222,"fUST",-460.0,0.0001656,2,"2025-07-17T18:50:42.222",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844742,1752778242232,"fUST",-460.0,0.00016561,2,"2025-07-17T18:50:42.232",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844743,1752778242243,"fUST",-500.0,0.00016561,2,"2025-07-17T18:50:42.243",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844744,1752778242254,"fUST",-500.0,0.00016561,2,"2025-07-17T18:50:42.254",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844745,1752778242264,"fUST",-500.0,0.00016562,2,"2025-07-17T18:50:42.264",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844746,1752778242274,"fUST",-583.75186797,0.00016562,2,"2025-07-17T18:50:42.274",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844747,1752778242284,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.284",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844748,1752778242295,"fUST",-463.18449326,0.00016562,2,"2025-07-17T18:50:42.295",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844749,1752778242305,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.305",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844750,1752778242316,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.316",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844751,1752778242325,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.325",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844752,1752778242335,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.335",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844753,1752778242345,"fUST",-448.83137158,0.00016562,2,"2025-07-17T18:50:42.345",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844754,1752778242354,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.354",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844755,1752778242364,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.364",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844756,1752778242373,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.373",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844757,1752778242383,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.383",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844758,1752778242394,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.394",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844759,1752778242403,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.403",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844760,1752778242414,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.414",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844761,1752778242424,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.424",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844762,1752778242433,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.433",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844763,1752778242443,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.443",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844764,1752778242455,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.455",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844765,1752778242466,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.466",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844766,1752778242475,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.475",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844767,1752778242485,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.485",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844769,1752778242495,"fUST",-578.86218605,0.00016562,2,"2025-07-17T18:50:42.495",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844771,1752778242504,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.504",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844772,1752778242514,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.514",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844773,1752778242523,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.523",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844774,1752778242534,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.534",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844775,1752778242544,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.544",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844776,1752778242553,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.553",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844777,1752778242563,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.563",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844778,1752778242572,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.572",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844779,1752778242581,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.581",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844780,1752778242591,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.591",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844781,1752778242603,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.603",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844782,1752778242613,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.613",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844783,1752778242623,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.623",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844786,1752778242633,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.633",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844789,1752778242643,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.643",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844791,1752778242653,"fUST",-460.6118539,0.00016562,2,"2025-07-17T18:50:42.653",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844793,1752778242663,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.663",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844795,1752778242672,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.672",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844797,1752778242682,"fUST",-248.83012133,0.00016562,2,"2025-07-17T18:50:42.682",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844799,1752778242692,"fUST",-574.90199517,0.00016562,2,"2025-07-17T18:50:42.692",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844801,1752778242702,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.702",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844803,1752778242712,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844805,1752778242721,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.721",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844807,1752778242731,"fUST",-460.84183465,0.00016562,2,"2025-07-17T18:50:42.731",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844809,1752778242741,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.741",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844812,1752778242751,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.751",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844814,1752778242764,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.764",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844816,1752778242774,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.774",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844818,1752778242783,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.783",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844820,1752778242793,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.793",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844822,1752778242803,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.803",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844824,1752778242812,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.812",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844826,1752778242822,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.822",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844828,1752778242831,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.831",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844830,1752778242841,"fUST",-286.61207096,0.00016562,2,"2025-07-17T18:50:42.841",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844832,1752778242850,"fUST",-580.20914515,0.00016562,2,"2025-07-17T18:50:42.850",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844834,1752778242859,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.859",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844836,1752778242869,"fUST",-462.27940581,0.00016562,2,"2025-07-17T18:50:42.869",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844838,1752778242879,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.879",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844840,1752778242889,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.889",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844842,1752778242898,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.898",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844844,1752778242908,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.908",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844846,1752778242918,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.918",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844848,1752778242927,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.927",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844850,1752778242937,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.937",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844852,1752778242946,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.946",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844854,1752778242955,"fUST",-550.1792275,0.00016562,2,"2025-07-17T18:50:42.955",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844856,1752778242966,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.966",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844858,1752778242976,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.976",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844860,1752778242986,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844862,1752778242996,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:42.996",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844864,1752778243006,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.006",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844866,1752778243016,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.016",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844868,1752778243026,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.026",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844871,1752778243035,"fUST",-219.81923741,0.00016562,2,"2025-07-17T18:50:43.035",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844873,1752778243045,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.045",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844875,1752778243055,"fUST",-460.6907212,0.00016562,2,"2025-07-17T18:50:43.055",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844877,1752778243064,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.064",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844879,1752778243073,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.073",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844881,1752778243083,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.083",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844883,1752778243092,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.092",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844885,1752778243101,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.101",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844887,1752778243111,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.111",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844889,1752778243120,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.120",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844891,1752778243129,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.129",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844893,1752778243139,"fUST",-1000.70377879,0.00016562,2,"2025-07-17T18:50:43.139",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844895,1752778243148,"fUST",-500.0,0.00016562,2,"2025-07-17T18:50:43.148",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844897,1752778243157,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.157",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844899,1752778243167,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.167",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844901,1752778243176,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.176",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844902,1752778243186,"fUST",-500.0,0.00016562,2,"2025-07-17T18:50:43.186",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844905,1752778243196,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.196",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844907,1752778243206,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.206",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844909,1752778243216,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.216",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844911,1752778243225,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.225",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844913,1752778243235,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.235",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844915,1752778243246,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.246",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844917,1752778243256,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.256",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844919,1752778243265,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.265",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844921,1752778243275,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.275",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844923,1752778243285,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.285",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844925,1752778243295,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.295",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844927,1752778243304,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.304",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844929,1752778243314,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.314",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844931,1752778243323,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.323",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844933,1752778243332,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.332",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844935,1752778243342,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.342",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844937,1752778243351,"fUST",-460.00000001,0.00016562,2,"2025-07-17T18:50:43.351",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844939,1752778243361,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.361",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844941,1752778243370,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.370",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844943,1752778243379,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.379",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844945,1752778243389,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.389",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844947,1752778243398,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.398",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844970,1752778243602,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.602",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844972,1752778243613,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.613",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844974,1752778243623,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.623",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844976,1752778243632,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.632",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844978,1752778243641,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.641",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844980,1752778243650,"fUST",-466.709448,0.00016562,2,"2025-07-17T18:50:43.650",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844982,1752778243660,"fUST",-185.76543259,0.00016562,2,"2025-07-17T18:50:43.660",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844984,1752778243669,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.669",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844986,1752778243679,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.679",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844988,1752778243688,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.688",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844990,1752778243697,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.697",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844992,1752778243707,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.707",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844994,1752778243717,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.717",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844996,1752778243727,"fUST",-460.49205068,0.00016562,2,"2025-07-17T18:50:43.727",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372844998,1752778243737,"fUST",-463.41811453,0.00016562,2,"2025-07-17T18:50:43.737",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845000,1752778243746,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.746",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845002,1752778243756,"fUST",-500.0,0.00016562,2,"2025-07-17T18:50:43.756",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845004,1752778243765,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.765",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845006,1752778243774,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.774",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845008,1752778243784,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.784",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845010,1752778243794,"fUST",-276.54310814,0.00016562,2,"2025-07-17T18:50:43.794",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845012,1752778243804,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.804",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845014,1752778243813,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.813",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845016,1752778243823,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.823",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845018,1752778243832,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.832",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845020,1752778243842,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.842",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845022,1752778243852,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.852",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845024,1752778243861,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.861",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845026,1752778243871,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.871",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845028,1752778243882,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.882",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845029,1752778243891,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.891",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845031,1752778243901,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.901",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845033,1752778243911,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.911",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845035,1752778243920,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.920",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845036,1752778243929,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.929",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845037,1752778243939,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.939",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845038,1752778243948,"fUST",-462.21758011,0.00016562,2,"2025-07-17T18:50:43.948",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845039,1752778243958,"fUST",-506.14454528,0.00016562,2,"2025-07-17T18:50:43.958",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845040,1752778243968,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.968",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845041,1752778243977,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.977",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845042,1752778243986,"fUST",-461.87358625,0.00016562,2,"2025-07-17T18:50:43.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845043,1752778243996,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:43.996",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845044,1752778244005,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:44.005",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845046,1752778244015,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:44.015",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845048,1752778244024,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:44.024",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845050,1752778244033,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:44.033",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845052,1752778244042,"fUST",-500.0,0.00016564,2,"2025-07-17T18:50:44.042",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845054,1752778244052,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.052",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845056,1752778244061,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.061",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845058,1752778244070,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.070",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845060,1752778244079,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.079",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845062,1752778244089,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.089",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845064,1752778244099,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.099",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845066,1752778244109,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.109",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845068,1752778244118,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.118",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845070,1752778244127,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.127",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845072,1752778244137,"fUST",-500.0,0.00016565,2,"2025-07-17T18:50:44.137",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845074,1752778244146,"fUST",-500.0,0.00016565,2,"2025-07-17T18:50:44.146",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845076,1752778244156,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.156",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845078,1752778244164,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.164",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845080,1752778244174,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.174",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845082,1752778244183,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.183",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845084,1752778244193,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.193",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845086,1752778244202,"fUST",-460.0,0.00016565,2,"2025-07-17T18:50:44.202",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845088,1752778244211,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.211",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845090,1752778244221,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.221",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845092,1752778244230,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.230",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845094,1752778244239,"fUST",-460.39286452,0.00016566,2,"2025-07-17T18:50:44.239",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845096,1752778244249,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.249",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845098,1752778244259,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.259",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845100,1752778244268,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.268",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845102,1752778244279,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.279",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845104,1752778244288,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.288",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845106,1752778244298,"fUST",-462.11632376,0.00016566,2,"2025-07-17T18:50:44.298",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845108,1752778244308,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.308",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845110,1752778244317,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.317",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845112,1752778244327,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.327",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845114,1752778244337,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.337",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845117,1752778244350,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.350",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845119,1752778244359,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.359",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845121,1752778244368,"fUST",-460.0,0.00016566,2,"2025-07-17T18:50:44.368",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845123,1752778244378,"fUST",-460.0,0.00016568,2,"2025-07-17T18:50:44.378",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845125,1752778244387,"fUST",-460.0,0.00016574,2,"2025-07-17T18:50:44.387",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845127,1752778244396,"fUST",-460.0,0.00016574,2,"2025-07-17T18:50:44.396",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845129,1752778244406,"fUST",-460.0,0.00016574,2,"2025-07-17T18:50:44.406",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845131,1752778244415,"fUST",-3869.3103916,0.00016733,2,"2025-07-17T18:50:44.415",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845133,1752778244425,"fUST",-460.0,0.00016826,2,"2025-07-17T18:50:44.425",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845135,1752778244433,"fUST",-460.0,0.00016826,2,"2025-07-17T18:50:44.433",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845137,1752778244442,"fUST",-460.0,0.00016826,2,"2025-07-17T18:50:44.442",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845139,1752778244454,"fUST",-460.0,0.00016826,2,"2025-07-17T18:50:44.454",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845141,1752778244465,"fUST",-460.0,0.00016826,2,"2025-07-17T18:50:44.465",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845143,1752778244474,"fUST",-460.0,0.00016826,2,"2025-07-17T18:50:44.474",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845145,1752778244484,"fUST",-460.0,0.00016826,2,"2025-07-17T18:50:44.484",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845147,1752778244493,"fUST",-592.46,0.00016826,2,"2025-07-17T18:50:44.493",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845149,1752778244507,"fUST",-1356.06,0.00016826,2,"2025-07-17T18:50:44.507",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845151,1752778244518,"fUST",-460.0,0.00016826,2,"2025-07-17T18:50:44.518",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845153,1752778244530,"fUST",-205.71818384,0.00016826,2,"2025-07-17T18:50:44.530",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845155,1752778244540,"fUST",-460.0,0.00016826,2,"2025-07-17T18:50:44.540",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845157,1752778244550,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.550",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845159,1752778244560,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.560",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845161,1752778244570,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.570",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845163,1752778244579,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.579",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845165,1752778244589,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.589",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845167,1752778244598,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.598",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845170,1752778244607,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.607",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845172,1752778244617,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.617",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845174,1752778244627,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.627",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845175,1752778244636,"fUST",-173.10199186,0.00016827,2,"2025-07-17T18:50:44.636",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845177,1752778244645,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.645",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845180,1752778244655,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.655",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845182,1752778244664,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.664",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845184,1752778244673,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.673",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845186,1752778244682,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.682",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845188,1752778244691,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.691",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845190,1752778244701,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.701",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845192,1752778244710,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.710",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845194,1752778244719,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.719",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845196,1752778244729,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.729",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845198,1752778244738,"fUST",-460.0,0.00016827,2,"2025-07-17T18:50:44.738",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845200,1752778244747,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.747",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845202,1752778244758,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.758",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845204,1752778244768,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.768",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845206,1752778244777,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.777",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845208,1752778244787,"fUST",-1023.6,0.00016829,2,"2025-07-17T18:50:44.787",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845210,1752778244797,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.797",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845212,1752778244806,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845214,1752778244816,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845216,1752778244825,"fUST",-820.07,0.00016829,2,"2025-07-17T18:50:44.825",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845218,1752778244835,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.835",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845219,1752778244845,"fUST",-836.0,0.00016829,2,"2025-07-17T18:50:44.845",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845222,1752778244854,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.854",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845224,1752778244864,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.864",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845226,1752778244873,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.873",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845228,1752778244883,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.883",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845230,1752778244892,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.892",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845232,1752778244901,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.901",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845234,1752778244911,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.911",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845236,1752778244920,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.920",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845238,1752778244930,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.930",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845239,1752778244939,"fUST",-551.91,0.00016829,2,"2025-07-17T18:50:44.939",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845241,1752778244948,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.948",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845244,1752778244957,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.957",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845246,1752778244967,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:44.967",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845248,1752778244976,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:44.976",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845250,1752778244986,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:44.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845252,1752778244995,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:44.995",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845254,1752778245006,"fUST",-544.67087841,0.00016832,2,"2025-07-17T18:50:45.006",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845256,1752778245015,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:45.015",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845258,1752778245024,"fUST",-405.24582769,0.00016832,2,"2025-07-17T18:50:45.024",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845260,1752778245033,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:45.033",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845262,1752778245043,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:45.043",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845264,1752778245053,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:45.053",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845266,1752778245062,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:45.062",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845268,1752778245071,"fUST",-1317.96,0.00016832,2,"2025-07-17T18:50:45.071",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845270,1752778245080,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:45.080",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845272,1752778245090,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:45.090",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845274,1752778245100,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:45.100",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845276,1752778245109,"fUST",-660.21,0.00016832,2,"2025-07-17T18:50:45.109",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845278,1752778245118,"fUST",-539.14,0.00016832,2,"2025-07-17T18:50:45.118",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845280,1752778245127,"fUST",-460.0,0.00016832,2,"2025-07-17T18:50:45.127",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845282,1752778245136,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.136",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845284,1752778245145,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.145",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845286,1752778245155,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.155",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845288,1752778245164,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.164",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845290,1752778245173,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.173",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845292,1752778245182,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.182",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845294,1752778245192,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.192",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845296,1752778245201,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.201",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845298,1752778245211,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.211",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845300,1752778245220,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.220",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845302,1752778245229,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.229",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845304,1752778245239,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.239",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845306,1752778245248,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.248",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845308,1752778245258,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.258",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845310,1752778245268,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.268",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845312,1752778245278,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.278",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845314,1752778245287,"fUST",-174.66164088,0.00016833,2,"2025-07-17T18:50:45.287",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845316,1752778245297,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.297",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845319,1752778245306,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.306",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845321,1752778245316,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.316",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845324,1752778245325,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.325",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845326,1752778245334,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.334",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845328,1752778245344,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.344",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845330,1752778245353,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.353",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845332,1752778245363,"fUST",-607.81,0.00016833,2,"2025-07-17T18:50:45.363",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845334,1752778245373,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.373",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845336,1752778245383,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.383",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845338,1752778245393,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.393",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845341,1752778245403,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.403",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845343,1752778245413,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.413",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845345,1752778245423,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845346,1752778245432,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.432",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845348,1752778245440,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.440",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845350,1752778245449,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.449",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845352,1752778245461,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.461",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845354,1752778245469,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.469",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845356,1752778245477,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.477",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845358,1752778245486,"fUST",-262.50994522,0.00016833,2,"2025-07-17T18:50:45.486",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845360,1752778245495,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.495",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845362,1752778245505,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.505",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845364,1752778245514,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.514",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845366,1752778245524,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.524",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845368,1752778245535,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.535",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845371,1752778245545,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.545",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845373,1752778245554,"fUST",-365.13375967,0.00016833,2,"2025-07-17T18:50:45.554",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845375,1752778245563,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.563",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845377,1752778245572,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.572",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845378,1752778245582,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.582",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845380,1752778245591,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.591",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845382,1752778245600,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.600",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845383,1752778245609,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.609",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845385,1752778245618,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.618",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845387,1752778245628,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.628",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845389,1752778245637,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.637",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845391,1752778245646,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.646",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845392,1752778245656,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.656",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845394,1752778245665,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.665",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845396,1752778245674,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.674",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845398,1752778245684,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.684",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845400,1752778245693,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.693",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845401,1752778245703,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.703",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845403,1752778245712,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845405,1752778245723,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:45.723",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845407,1752778245732,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845409,1752778245742,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.742",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845411,1752778245753,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.753",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845412,1752778245762,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.762",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845414,1752778245772,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.772",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845416,1752778245782,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.782",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845418,1752778245791,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.791",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845420,1752778245801,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.801",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845422,1752778245811,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.811",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845424,1752778245821,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.821",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845425,1752778245830,"fUST",-868.03,0.00016834,2,"2025-07-17T18:50:45.830",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845427,1752778245840,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.840",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845429,1752778245849,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.849",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845431,1752778245859,"fUST",-549.26,0.00016834,2,"2025-07-17T18:50:45.859",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845433,1752778245868,"fUST",-1699.57,0.00016834,2,"2025-07-17T18:50:45.868",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845435,1752778245877,"fUST",-489.13,0.00016834,2,"2025-07-17T18:50:45.877",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845436,1752778245886,"fUST",-460.0,0.00016834,2,"2025-07-17T18:50:45.886",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845438,1752778245896,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:45.896",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845440,1752778245905,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:45.905",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845442,1752778245915,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:45.915",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845444,1752778245926,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:45.926",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845445,1752778245935,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:45.935",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845447,1752778245945,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:45.945",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845449,1752778245955,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:45.955",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845451,1752778245964,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:45.964",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845453,1752778245973,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:45.973",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845454,1752778245983,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:45.983",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845456,1752778245993,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:45.993",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845458,1752778246003,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.003",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845460,1752778246013,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.013",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845462,1752778246023,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.023",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845464,1752778246032,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.032",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845465,1752778246041,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.041",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845467,1752778246050,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.050",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845469,1752778246060,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.060",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845471,1752778246069,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.069",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845473,1752778246078,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.078",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845475,1752778246088,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.088",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845476,1752778246097,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.097",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845478,1752778246107,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.107",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845480,1752778246116,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.116",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845482,1752778246126,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.126",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845484,1752778246135,"fUST",-178.08125072,0.00016836,2,"2025-07-17T18:50:46.135",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845486,1752778246144,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.144",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845488,1752778246153,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.153",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845489,1752778246162,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.162",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845491,1752778246172,"fUST",-465.29565872,0.00016836,2,"2025-07-17T18:50:46.172",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845493,1752778246181,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.181",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845495,1752778246191,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.191",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845497,1752778246201,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.201",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845499,1752778246210,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.210",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845501,1752778246219,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.219",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845503,1752778246229,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.229",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845505,1752778246239,"fUST",-434.90981824,0.00016836,2,"2025-07-17T18:50:46.239",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845507,1752778246248,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.248",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845509,1752778246258,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.258",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845511,1752778246268,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.268",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845513,1752778246277,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.277",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845515,1752778246287,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.287",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845517,1752778246296,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.296",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845518,1752778246306,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.306",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845520,1752778246315,"fUST",-522.42211672,0.00016836,2,"2025-07-17T18:50:46.315",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845522,1752778246325,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.325",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845524,1752778246335,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.335",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845526,1752778246344,"fUST",-566.69611906,0.00016836,2,"2025-07-17T18:50:46.344",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845528,1752778246353,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.353",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845530,1752778246363,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.363",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845532,1752778246372,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.372",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845533,1752778246381,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.381",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845535,1752778246391,"fUST",-462.53552571,0.00016836,2,"2025-07-17T18:50:46.391",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845537,1752778246400,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:46.400",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845539,1752778246410,"fUST",-600.0,0.00016839,2,"2025-07-17T18:50:46.410",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845541,1752778246419,"fUST",-460.0,0.00016839,2,"2025-07-17T18:50:46.419",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845543,1752778246428,"fUST",-460.0,0.00016839,2,"2025-07-17T18:50:46.428",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845545,1752778246437,"fUST",-470.64347855,0.00016839,2,"2025-07-17T18:50:46.437",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845547,1752778246447,"fUST",-460.0,0.00016839,2,"2025-07-17T18:50:46.447",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845548,1752778246458,"fUST",-569.1068489,0.00016839,2,"2025-07-17T18:50:46.458",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845550,1752778246467,"fUST",-460.0,0.00016839,2,"2025-07-17T18:50:46.467",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845552,1752778246476,"fUST",-460.0,0.00016839,2,"2025-07-17T18:50:46.476",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845554,1752778246485,"fUST",-460.0,0.00016839,2,"2025-07-17T18:50:46.485",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845566,1752778246612,"fUST",-541.34404419,0.0001684,2,"2025-07-17T18:50:46.612",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845568,1752778246622,"fUST",-435.90989003,0.0001684,2,"2025-07-17T18:50:46.622",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845569,1752778246632,"fUST",-460.0,0.00016842,2,"2025-07-17T18:50:46.632",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845571,1752778246641,"fUST",-460.0,0.000171,2,"2025-07-17T18:50:46.641",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845573,1752778246650,"fUST",-460.0,0.000171,2,"2025-07-17T18:50:46.650",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845575,1752778246660,"fUST",-460.0,0.000171,2,"2025-07-17T18:50:46.660",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845577,1752778246669,"fUST",-460.0,0.000171,2,"2025-07-17T18:50:46.669",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845579,1752778246679,"fUST",-592.46,0.000171,2,"2025-07-17T18:50:46.679",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845580,1752778246688,"fUST",-1356.06,0.000171,2,"2025-07-17T18:50:46.688",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845582,1752778246697,"fUST",-460.0,0.00017101,2,"2025-07-17T18:50:46.697",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845584,1752778246706,"fUST",-460.0,0.00017101,2,"2025-07-17T18:50:46.706",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845586,1752778246716,"fUST",-460.0,0.00017101,2,"2025-07-17T18:50:46.716",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845588,1752778246725,"fUST",-164.08,0.00017103,2,"2025-07-17T18:50:46.725",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845590,1752778246735,"fUST",-1023.6,0.00017103,2,"2025-07-17T18:50:46.735",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845592,1752778246744,"fUST",-460.0,0.00017103,2,"2025-07-17T18:50:46.744",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845593,1752778246753,"fUST",-820.07,0.00017103,2,"2025-07-17T18:50:46.753",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845595,1752778246763,"fUST",-460.0,0.00017103,2,"2025-07-17T18:50:46.763",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845597,1752778246773,"fUST",-836.0,0.00017103,2,"2025-07-17T18:50:46.773",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845599,1752778246782,"fUST",-460.0,0.00017103,2,"2025-07-17T18:50:46.782",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845601,1752778246792,"fUST",-460.0,0.00017103,2,"2025-07-17T18:50:46.792",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845603,1752778246801,"fUST",-460.0,0.00017103,2,"2025-07-17T18:50:46.801",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845605,1752778246810,"fUST",-209.32233139,0.00017103,2,"2025-07-17T18:50:46.810",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845607,1752778246820,"fUST",-460.0,0.00017103,2,"2025-07-17T18:50:46.820",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845609,1752778246829,"fUST",-460.0,0.00017103,2,"2025-07-17T18:50:46.829",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845611,1752778246840,"fUST",-460.0,0.00017103,2,"2025-07-17T18:50:46.840",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845612,1752778246849,"fUST",-551.91,0.00017103,2,"2025-07-17T18:50:46.849",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845614,1752778246859,"fUST",-460.0,0.00017103,2,"2025-07-17T18:50:46.859",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845616,1752778246868,"fUST",-460.0,0.00017103,2,"2025-07-17T18:50:46.868",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845618,1752778246878,"fUST",-460.0,0.00017103,2,"2025-07-17T18:50:46.878",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845620,1752778246890,"fUST",-315.27457427,0.00017106,2,"2025-07-17T18:50:46.890",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845622,1752778246899,"fUST",-460.0,0.00017106,2,"2025-07-17T18:50:46.899",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845624,1752778246909,"fUST",-460.0,0.00017106,2,"2025-07-17T18:50:46.909",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845625,1752778246918,"fUST",-460.0,0.00017106,2,"2025-07-17T18:50:46.918",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845627,1752778246928,"fUST",-460.0,0.00017106,2,"2025-07-17T18:50:46.928",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845629,1752778246937,"fUST",-460.0,0.00017106,2,"2025-07-17T18:50:46.937",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845631,1752778246946,"fUST",-460.0,0.00017106,2,"2025-07-17T18:50:46.946",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845633,1752778246955,"fUST",-1317.96,0.00017106,2,"2025-07-17T18:50:46.955",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845635,1752778246964,"fUST",-460.0,0.00017106,2,"2025-07-17T18:50:46.964",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845636,1752778246973,"fUST",-460.0,0.00017106,2,"2025-07-17T18:50:46.973",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845638,1752778246982,"fUST",-460.0,0.00017106,2,"2025-07-17T18:50:46.982",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845640,1752778246992,"fUST",-660.21,0.00017106,2,"2025-07-17T18:50:46.992",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845642,1752778247002,"fUST",-539.14,0.00017106,2,"2025-07-17T18:50:47.002",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845644,1752778247013,"fUST",-460.0,0.00017106,2,"2025-07-17T18:50:47.013",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845646,1752778247023,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.023",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845648,1752778247032,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.032",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845650,1752778247043,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.043",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845652,1752778247052,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.052",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845653,1752778247062,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.062",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845655,1752778247071,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.071",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845657,1752778247080,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.080",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845659,1752778247090,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.090",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845661,1752778247099,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.099",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845663,1752778247111,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.111",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845664,1752778247121,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.121",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845666,1752778247131,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.131",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845668,1752778247141,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.141",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845670,1752778247151,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.151",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845672,1752778247160,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.160",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845674,1752778247169,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.169",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845676,1752778247178,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.178",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845677,1752778247187,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.187",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845679,1752778247196,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.196",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845681,1752778247206,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.206",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845683,1752778247215,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.215",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845685,1752778247224,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.224",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845687,1752778247234,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.234",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845689,1752778247243,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.243",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845690,1752778247252,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.252",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845692,1752778247262,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.262",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845694,1752778247272,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.272",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845696,1752778247281,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.281",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845698,1752778247291,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.291",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845700,1752778247300,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.300",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845702,1752778247310,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.310",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845704,1752778247319,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.319",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845706,1752778247328,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.328",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845707,1752778247337,"fUST",-460.0,0.00017107,2,"2025-07-17T18:50:47.337",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845709,1752778247347,"fUST",-307.59169616,0.00017108,2,"2025-07-17T18:50:47.347",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845711,1752778247356,"fUST",-460.0,0.00017108,2,"2025-07-17T18:50:47.356",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845713,1752778247366,"fUST",-460.0,0.00017108,2,"2025-07-17T18:50:47.366",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845715,1752778247375,"fUST",-173.64236917,0.00017108,2,"2025-07-17T18:50:47.375",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845717,1752778247384,"fUST",-868.03,0.00017108,2,"2025-07-17T18:50:47.384",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845718,1752778247393,"fUST",-460.0,0.00017108,2,"2025-07-17T18:50:47.393",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845720,1752778247402,"fUST",-549.26,0.00017108,2,"2025-07-17T18:50:47.402",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845722,1752778247412,"fUST",-1699.57,0.00017108,2,"2025-07-17T18:50:47.412",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845724,1752778247421,"fUST",-489.13,0.00017108,2,"2025-07-17T18:50:47.421",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845726,1752778247430,"fUST",-460.0,0.00017108,2,"2025-07-17T18:50:47.430",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845728,1752778247439,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.439",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845730,1752778247449,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.449",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845732,1752778247460,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.460",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845733,1752778247469,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.469",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845735,1752778247478,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.478",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845737,1752778247487,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.487",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845739,1752778247496,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.496",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845741,1752778247506,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.506",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845743,1752778247516,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.516",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845745,1752778247525,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.525",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845747,1752778247535,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.535",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845748,1752778247545,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.545",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845750,1752778247554,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.554",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845752,1752778247564,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.564",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845754,1752778247573,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.573",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845756,1752778247582,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.582",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845758,1752778247591,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.591",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845760,1752778247600,"fUST",-359.5898302,0.0001711,2,"2025-07-17T18:50:47.600",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845761,1752778247609,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.609",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845763,1752778247619,"fUST",-289.70681976,0.0001711,2,"2025-07-17T18:50:47.619",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845765,1752778247629,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.629",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845767,1752778247638,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.638",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845769,1752778247647,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.647",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845771,1752778247656,"fUST",-363.65431813,0.0001711,2,"2025-07-17T18:50:47.656",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845773,1752778247666,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.666",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845775,1752778247675,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.675",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845776,1752778247684,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.684",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845778,1752778247693,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.693",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845780,1752778247702,"fUST",-460.0,0.0001711,2,"2025-07-17T18:50:47.702",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845782,1752778247712,"fUST",-460.0,0.00017113,2,"2025-07-17T18:50:47.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845784,1752778247721,"fUST",-460.0,0.00017374,2,"2025-07-17T18:50:47.721",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845786,1752778247733,"fUST",-460.0,0.00017374,2,"2025-07-17T18:50:47.733",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845788,1752778247742,"fUST",-460.0,0.00017374,2,"2025-07-17T18:50:47.742",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845790,1752778247752,"fUST",-460.0,0.00017374,2,"2025-07-17T18:50:47.752",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845791,1752778247762,"fUST",-592.46,0.00017374,2,"2025-07-17T18:50:47.762",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845793,1752778247772,"fUST",-1356.06,0.00017374,2,"2025-07-17T18:50:47.772",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845795,1752778247781,"fUST",-1023.6,0.00017377,2,"2025-07-17T18:50:47.781",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845797,1752778247791,"fUST",-460.0,0.00017377,2,"2025-07-17T18:50:47.791",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845799,1752778247801,"fUST",-820.07,0.00017377,2,"2025-07-17T18:50:47.801",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845801,1752778247810,"fUST",-460.0,0.00017377,2,"2025-07-17T18:50:47.810",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845803,1752778247819,"fUST",-836.0,0.00017377,2,"2025-07-17T18:50:47.819",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845805,1752778247828,"fUST",-460.0,0.00017377,2,"2025-07-17T18:50:47.828",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845807,1752778247838,"fUST",-460.0,0.00017377,2,"2025-07-17T18:50:47.838",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845809,1752778247847,"fUST",-460.0,0.00017377,2,"2025-07-17T18:50:47.847",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845811,1752778247857,"fUST",-460.0,0.00017377,2,"2025-07-17T18:50:47.857",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845812,1752778247866,"fUST",-460.0,0.00017377,2,"2025-07-17T18:50:47.866",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845814,1752778247876,"fUST",-460.0,0.00017377,2,"2025-07-17T18:50:47.876",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845816,1752778247885,"fUST",-551.91,0.00017377,2,"2025-07-17T18:50:47.885",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845818,1752778247895,"fUST",-460.0,0.00017377,2,"2025-07-17T18:50:47.895",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845820,1752778247905,"fUST",-460.0,0.00017377,2,"2025-07-17T18:50:47.905",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845822,1752778247914,"fUST",-460.0,0.00017377,2,"2025-07-17T18:50:47.914",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845824,1752778247924,"fUST",-460.0,0.0001738,2,"2025-07-17T18:50:47.924",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845826,1752778247933,"fUST",-455.49744979,0.0001738,2,"2025-07-17T18:50:47.933",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845828,1752778247942,"fUST",-460.0,0.0001738,2,"2025-07-17T18:50:47.942",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845830,1752778247952,"fUST",-460.0,0.0001738,2,"2025-07-17T18:50:47.952",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845831,1752778247961,"fUST",-460.0,0.0001738,2,"2025-07-17T18:50:47.961",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845833,1752778247970,"fUST",-1317.96,0.0001738,2,"2025-07-17T18:50:47.970",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845835,1752778247980,"fUST",-460.0,0.0001738,2,"2025-07-17T18:50:47.980",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845837,1752778247989,"fUST",-460.0,0.0001738,2,"2025-07-17T18:50:47.989",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845839,1752778247999,"fUST",-460.0,0.0001738,2,"2025-07-17T18:50:47.999",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845841,1752778248009,"fUST",-660.21,0.0001738,2,"2025-07-17T18:50:48.009",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845843,1752778248019,"fUST",-539.14,0.0001738,2,"2025-07-17T18:50:48.019",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845845,1752778248028,"fUST",-460.0,0.0001738,2,"2025-07-17T18:50:48.028",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845847,1752778248038,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.038",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845849,1752778248047,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.047",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845851,1752778248057,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.057",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845853,1752778248066,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.066",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845854,1752778248075,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.075",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845856,1752778248085,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.085",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845858,1752778248094,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.094",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845860,1752778248103,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.103",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845862,1752778248112,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.112",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845864,1752778248121,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.121",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845866,1752778248130,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.130",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845867,1752778248140,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.140",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845869,1752778248150,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.150",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845871,1752778248159,"fUST",-492.74,0.00017381,2,"2025-07-17T18:50:48.159",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845873,1752778248169,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.169",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845875,1752778248178,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.178",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845877,1752778248188,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.188",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845879,1752778248197,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.197",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845881,1752778248206,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.206",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845883,1752778248216,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.216",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845884,1752778248225,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.225",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845886,1752778248235,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.235",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845888,1752778248245,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.245",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845890,1752778248255,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.255",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845892,1752778248267,"fUST",-460.0,0.00017381,2,"2025-07-17T18:50:48.267",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845894,1752778248276,"fUST",-578.6598298,0.00017381,2,"2025-07-17T18:50:48.276",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845896,1752778248286,"fUST",-868.03,0.00017382,2,"2025-07-17T18:50:48.286",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845898,1752778248295,"fUST",-460.0,0.00017382,2,"2025-07-17T18:50:48.295",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845900,1752778248305,"fUST",-549.26,0.00017382,2,"2025-07-17T18:50:48.305",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845902,1752778248314,"fUST",-1699.57,0.00017382,2,"2025-07-17T18:50:48.314",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845904,1752778248324,"fUST",-489.13,0.00017382,2,"2025-07-17T18:50:48.324",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845905,1752778248334,"fUST",-512.93491647,0.00017384,2,"2025-07-17T18:50:48.334",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845907,1752778248343,"fUST",-442.34809504,0.00017384,2,"2025-07-17T18:50:48.343",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845909,1752778248353,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.353",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845911,1752778248363,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.363",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845913,1752778248374,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.374",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845915,1752778248383,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.383",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845917,1752778248393,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.393",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845919,1752778248402,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.402",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845921,1752778248412,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.412",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845923,1752778248422,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.422",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845925,1752778248432,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.432",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845926,1752778248441,"fUST",-447.53,0.00017384,2,"2025-07-17T18:50:48.441",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845928,1752778248452,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.452",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845930,1752778248464,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.464",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845932,1752778248473,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.473",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845934,1752778248482,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.482",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845936,1752778248492,"fUST",-460.0,0.00017384,2,"2025-07-17T18:50:48.492",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845938,1752778248502,"fUST",-413.43651424,0.00017387,2,"2025-07-17T18:50:48.502",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845940,1752778248513,"fUST",-160.0,0.00017414,2,"2025-07-17T18:50:48.513",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845942,1752778248523,"fUST",-160.0,0.0001757,2,"2025-07-17T18:50:48.523",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845944,1752778248533,"fUST",-160.0,0.0001757,2,"2025-07-17T18:50:48.533",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845946,1752778248543,"fUST",-160.0,0.0001757,2,"2025-07-17T18:50:48.543",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845948,1752778248552,"fUST",-214.44804168,0.0001757,2,"2025-07-17T18:50:48.552",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845949,1752778248562,"fUST",-160.0,0.0001757,2,"2025-07-17T18:50:48.562",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845951,1752778248571,"fUST",-230.85589339,0.00017588,2,"2025-07-17T18:50:48.571",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845953,1752778248581,"fUST",-160.0,0.00017588,2,"2025-07-17T18:50:48.581",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845955,1752778248590,"fUST",-160.0,0.00017588,2,"2025-07-17T18:50:48.590",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845957,1752778248599,"fUST",-839.15451687,0.00017588,2,"2025-07-17T18:50:48.599",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845959,1752778248609,"fUST",-12607.95677342,0.00017588,2,"2025-07-17T18:50:48.609",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845961,1752778248619,"fUST",-476.16111942,0.00017588,2,"2025-07-17T18:50:48.619",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845963,1752778248628,"fUST",-525.67742785,0.00017588,2,"2025-07-17T18:50:48.628",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845965,1752778248637,"fUST",-215.59244943,0.00017588,2,"2025-07-17T18:50:48.637",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845966,1752778248646,"fUST",-160.0,0.00017588,2,"2025-07-17T18:50:48.646",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845968,1752778248656,"fUST",-160.0,0.00017588,2,"2025-07-17T18:50:48.656",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845970,1752778248665,"fUST",-160.0,0.00017588,2,"2025-07-17T18:50:48.665",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845971,1752778248675,"fUST",-160.0,0.00017588,2,"2025-07-17T18:50:48.675",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845972,1752778248684,"fUST",-460.0,0.00017648,2,"2025-07-17T18:50:48.684",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845973,1752778248693,"fUST",-460.0,0.00017648,2,"2025-07-17T18:50:48.693",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845974,1752778248703,"fUST",-150.69,0.00017648,2,"2025-07-17T18:50:48.703",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845975,1752778248713,"fUST",-592.46,0.00017648,2,"2025-07-17T18:50:48.713",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845976,1752778248723,"fUST",-1356.06,0.00017648,2,"2025-07-17T18:50:48.723",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845977,1752778248734,"fUST",-1023.6,0.00017651,2,"2025-07-17T18:50:48.734",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845978,1752778248743,"fUST",-521.99,0.00017651,2,"2025-07-17T18:50:48.743",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845979,1752778248753,"fUST",-820.07,0.00017651,2,"2025-07-17T18:50:48.753",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845980,1752778248764,"fUST",-460.0,0.00017651,2,"2025-07-17T18:50:48.764",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845981,1752778248774,"fUST",-836.0,0.00017651,2,"2025-07-17T18:50:48.774",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845982,1752778248784,"fUST",-460.0,0.00017651,2,"2025-07-17T18:50:48.784",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845983,1752778248793,"fUST",-460.0,0.00017651,2,"2025-07-17T18:50:48.793",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845984,1752778248803,"fUST",-460.0,0.00017651,2,"2025-07-17T18:50:48.803",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845985,1752778248812,"fUST",-460.0,0.00017651,2,"2025-07-17T18:50:48.812",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845986,1752778248822,"fUST",-460.0,0.00017651,2,"2025-07-17T18:50:48.822",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845987,1752778248831,"fUST",-460.0,0.00017651,2,"2025-07-17T18:50:48.831",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845988,1752778248840,"fUST",-551.91,0.00017651,2,"2025-07-17T18:50:48.840",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845989,1752778248850,"fUST",-460.0,0.00017651,2,"2025-07-17T18:50:48.850",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845990,1752778248859,"fUST",-460.0,0.00017651,2,"2025-07-17T18:50:48.859",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845991,1752778248869,"fUST",-460.0,0.00017651,2,"2025-07-17T18:50:48.869",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845992,1752778248879,"fUST",-585.61,0.00017654,2,"2025-07-17T18:50:48.879",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845993,1752778248889,"fUST",-460.0,0.00017654,2,"2025-07-17T18:50:48.889",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845994,1752778248900,"fUST",-460.0,0.00017654,2,"2025-07-17T18:50:48.900",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845995,1752778248910,"fUST",-1317.96,0.00017654,2,"2025-07-17T18:50:48.910",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845996,1752778248921,"fUST",-460.0,0.00017654,2,"2025-07-17T18:50:48.921",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845997,1752778248931,"fUST",-483.68,0.00017654,2,"2025-07-17T18:50:48.931",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845998,1752778248940,"fUST",-337.13,0.00017654,2,"2025-07-17T18:50:48.940",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372845999,1752778248950,"fUST",-660.21,0.00017654,2,"2025-07-17T18:50:48.950",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846000,1752778248960,"fUST",-539.14,0.00017654,2,"2025-07-17T18:50:48.960",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846001,1752778248970,"fUST",-460.0,0.00017654,2,"2025-07-17T18:50:48.970",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846002,1752778248981,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:48.981",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846003,1752778248991,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:48.991",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846004,1752778249000,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:49.000",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846005,1752778249011,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:49.011",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846006,1752778249021,"fUST",-431.60729271,0.00017655,2,"2025-07-17T18:50:49.021",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846007,1752778249030,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:49.030",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846008,1752778249039,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:49.039",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846009,1752778249048,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:49.048",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846010,1752778249058,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:49.058",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846011,1752778249067,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:49.067",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846012,1752778249077,"fUST",-301.95,0.00017655,2,"2025-07-17T18:50:49.077",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846013,1752778249086,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:49.086",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846014,1752778249095,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:49.095",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846015,1752778249105,"fUST",-460.0,0.00017655,2,"2025-07-17T18:50:49.105",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846016,1752778249114,"fUST",-868.03,0.00017656,2,"2025-07-17T18:50:49.114",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846017,1752778249123,"fUST",-460.0,0.00017656,2,"2025-07-17T18:50:49.123",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846018,1752778249133,"fUST",-549.26,0.00017656,2,"2025-07-17T18:50:49.133",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846019,1752778249143,"fUST",-1699.57,0.00017656,2,"2025-07-17T18:50:49.143",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846020,1752778249153,"fUST",-489.13,0.00017656,2,"2025-07-17T18:50:49.153",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846021,1752778249162,"fUST",-460.0,0.00017658,2,"2025-07-17T18:50:49.162",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846022,1752778249171,"fUST",-460.0,0.00017658,2,"2025-07-17T18:50:49.171",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846023,1752778249181,"fUST",-594.34890755,0.00017658,2,"2025-07-17T18:50:49.181",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846024,1752778249190,"fUST",-460.0,0.00017658,2,"2025-07-17T18:50:49.190",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846025,1752778249200,"fUST",-460.0,0.00017658,2,"2025-07-17T18:50:49.200",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846026,1752778249210,"fUST",-460.0,0.00017658,2,"2025-07-17T18:50:49.210",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846027,1752778249219,"fUST",-460.0,0.00017658,2,"2025-07-17T18:50:49.219",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846028,1752778249229,"fUST",-151.0,0.00017815,2,"2025-07-17T18:50:49.229",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846029,1752778249238,"fUST",-151.0,0.00017815,2,"2025-07-17T18:50:49.238",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846030,1752778249248,"fUST",-1396.46,0.00017919,3,"2025-07-17T18:50:49.248",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846031,1752778249258,"fUST",-698.22,0.00017919,3,"2025-07-17T18:50:49.258",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846032,1752778249268,"fUST",-349.12,0.00017919,3,"2025-07-17T18:50:49.268",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846033,1752778249277,"fUST",-357.2,0.00017919,3,"2025-07-17T18:50:49.277",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846034,1752778249394,"fUST",-1122.42,0.00017922,3,"2025-07-17T18:50:49.394",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846036,1752778249405,"fUST",-561.22,0.00017922,3,"2025-07-17T18:50:49.405",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846037,1752778249414,"fUST",-460.0,0.00017922,2,"2025-07-17T18:50:49.414",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846039,1752778249423,"fUST",-460.0,0.00017922,2,"2025-07-17T18:50:49.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846040,1752778249432,"fUST",-592.46,0.00017922,2,"2025-07-17T18:50:49.432",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846042,1752778249441,"fUST",-1356.06,0.00017922,2,"2025-07-17T18:50:49.441",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846044,1752778249453,"fUST",-1023.6,0.00017925,2,"2025-07-17T18:50:49.453",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846046,1752778249462,"fUST",-460.0,0.00017925,2,"2025-07-17T18:50:49.462",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846048,1752778249472,"fUST",-820.07,0.00017925,2,"2025-07-17T18:50:49.472",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846050,1752778249481,"fUST",-836.0,0.00017925,2,"2025-07-17T18:50:49.481",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846052,1752778249491,"fUST",-460.0,0.00017925,2,"2025-07-17T18:50:49.491",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846054,1752778249501,"fUST",-460.0,0.00017925,2,"2025-07-17T18:50:49.501",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846056,1752778249513,"fUST",-460.0,0.00017925,2,"2025-07-17T18:50:49.513",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846058,1752778249522,"fUST",-460.0,0.00017925,2,"2025-07-17T18:50:49.522",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846060,1752778249533,"fUST",-460.0,0.00017925,2,"2025-07-17T18:50:49.533",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846062,1752778249543,"fUST",-460.0,0.00017925,2,"2025-07-17T18:50:49.543",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846064,1752778249553,"fUST",-551.91,0.00017925,2,"2025-07-17T18:50:49.553",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846066,1752778249562,"fUST",-460.0,0.00017925,2,"2025-07-17T18:50:49.562",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846068,1752778249572,"fUST",-460.0,0.00017925,2,"2025-07-17T18:50:49.572",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846070,1752778249582,"fUST",-460.0,0.00017925,2,"2025-07-17T18:50:49.582",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846072,1752778249591,"fUST",-460.0,0.00017928,2,"2025-07-17T18:50:49.591",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846074,1752778249600,"fUST",-1317.96,0.00017928,2,"2025-07-17T18:50:49.600",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846076,1752778249610,"fUST",-660.21,0.00017928,2,"2025-07-17T18:50:49.610",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846078,1752778249620,"fUST",-539.14,0.00017928,2,"2025-07-17T18:50:49.620",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846080,1752778249629,"fUST",-460.0,0.00017928,2,"2025-07-17T18:50:49.629",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846082,1752778249639,"fUST",-460.0,0.00017929,2,"2025-07-17T18:50:49.639",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846084,1752778249649,"fUST",-479.57,0.00017929,2,"2025-07-17T18:50:49.649",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846086,1752778249658,"fUST",-460.0,0.00017929,2,"2025-07-17T18:50:49.658",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846088,1752778249668,"fUST",-485.68,0.00017929,2,"2025-07-17T18:50:49.668",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846090,1752778249678,"fUST",-460.0,0.00017929,2,"2025-07-17T18:50:49.678",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846092,1752778249688,"fUST",-460.0,0.00017929,2,"2025-07-17T18:50:49.688",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846094,1752778249698,"fUST",-460.0,0.00017929,2,"2025-07-17T18:50:49.698",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846096,1752778249707,"fUST",-460.0,0.00017929,2,"2025-07-17T18:50:49.707",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846098,1752778249717,"fUST",-460.0,0.00017929,2,"2025-07-17T18:50:49.717",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846100,1752778249727,"fUST",-868.03,0.0001793,2,"2025-07-17T18:50:49.727",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846102,1752778249737,"fUST",-460.0,0.0001793,2,"2025-07-17T18:50:49.737",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846104,1752778249747,"fUST",-549.26,0.0001793,2,"2025-07-17T18:50:49.747",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846106,1752778249756,"fUST",-1699.57,0.0001793,2,"2025-07-17T18:50:49.756",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846108,1752778249766,"fUST",-489.13,0.0001793,2,"2025-07-17T18:50:49.766",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846110,1752778249775,"fUST",-460.0,0.00017932,2,"2025-07-17T18:50:49.775",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846112,1752778249784,"fUST",-460.0,0.00017932,2,"2025-07-17T18:50:49.784",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846114,1752778249794,"fUST",-460.0,0.00017932,2,"2025-07-17T18:50:49.794",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846115,1752778249803,"fUST",-460.0,0.00017932,2,"2025-07-17T18:50:49.803",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846117,1752778249813,"fUST",-151.0,0.00017936,2,"2025-07-17T18:50:49.813",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846120,1752778249823,"fUST",-151.0,0.00017936,2,"2025-07-17T18:50:49.823",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846121,1752778249832,"fUST",-151.0,0.00017936,2,"2025-07-17T18:50:49.832",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846123,1752778249841,"fUST",-260.0,0.00017962,2,"2025-07-17T18:50:49.841",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846125,1752778249851,"fUST",-800.0,0.00017993,2,"2025-07-17T18:50:49.851",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846127,1752778249860,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.860",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846129,1752778249870,"fUST",-207.4,0.00018002,2,"2025-07-17T18:50:49.870",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846131,1752778249879,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.879",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846133,1752778249889,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.889",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846135,1752778249898,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.898",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846137,1752778249908,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.908",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846139,1752778249917,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.917",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846141,1752778249926,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.926",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846143,1752778249936,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.936",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846145,1752778249945,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.945",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846147,1752778249954,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.954",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846149,1752778249963,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.963",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846151,1752778249972,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.972",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846153,1752778249982,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.982",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846154,1752778249992,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:49.992",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846156,1752778250001,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:50.001",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846158,1752778250011,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:50.011",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846160,1752778250021,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:50.021",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846162,1752778250031,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:50.031",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846164,1752778250040,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:50.040",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846166,1752778250050,"fUST",-151.0,0.00018002,2,"2025-07-17T18:50:50.050",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846168,1752778250059,"fUST",-25000.0,0.00018002,2,"2025-07-17T18:50:50.059",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846170,1752778250068,"fUST",-14749.94492666,0.00018002,2,"2025-07-17T18:50:50.068",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846172,1752778250078,"fUST",-420.0,0.00018082,2,"2025-07-17T18:50:50.078",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846174,1752778250088,"fUST",-1680.0,0.00018173,2,"2025-07-17T18:50:50.088",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846176,1752778250097,"fUST",-592.46,0.00018196,2,"2025-07-17T18:50:50.097",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846178,1752778250106,"fUST",-1356.06,0.00018196,2,"2025-07-17T18:50:50.106",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846180,1752778250116,"fUST",-1023.6,0.00018199,2,"2025-07-17T18:50:50.116",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846182,1752778250125,"fUST",-820.07,0.00018199,2,"2025-07-17T18:50:50.125",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846184,1752778250134,"fUST",-836.0,0.00018199,2,"2025-07-17T18:50:50.134",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846186,1752778250143,"fUST",-460.0,0.00018199,2,"2025-07-17T18:50:50.143",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846188,1752778250152,"fUST",-473.25,0.00018199,2,"2025-07-17T18:50:50.152",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846190,1752778250162,"fUST",-460.0,0.00018199,2,"2025-07-17T18:50:50.162",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846192,1752778250171,"fUST",-551.91,0.00018199,2,"2025-07-17T18:50:50.171",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846194,1752778250180,"fUST",-460.0,0.00018199,2,"2025-07-17T18:50:50.180",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846196,1752778250190,"fUST",-521.29,0.00018199,2,"2025-07-17T18:50:50.190",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846198,1752778250199,"fUST",-460.0,0.00018199,2,"2025-07-17T18:50:50.199",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846200,1752778250209,"fUST",-232.09385169,0.00018202,2,"2025-07-17T18:50:50.209",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846202,1752778250218,"fUST",-1317.96,0.00018202,2,"2025-07-17T18:50:50.218",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846204,1752778250228,"fUST",-660.21,0.00018202,2,"2025-07-17T18:50:50.228",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846206,1752778250237,"fUST",-539.14,0.00018202,2,"2025-07-17T18:50:50.237",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846208,1752778250247,"fUST",-460.0,0.00018202,2,"2025-07-17T18:50:50.247",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846210,1752778250256,"fUST",-460.0,0.00018203,2,"2025-07-17T18:50:50.256",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846212,1752778250265,"fUST",-460.0,0.00018203,2,"2025-07-17T18:50:50.265",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846214,1752778250274,"fUST",-460.0,0.00018203,2,"2025-07-17T18:50:50.274",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846216,1752778250283,"fUST",-460.0,0.00018203,2,"2025-07-17T18:50:50.283",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846218,1752778250292,"fUST",-460.0,0.00018203,2,"2025-07-17T18:50:50.292",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846220,1752778250302,"fUST",-460.0,0.00018203,2,"2025-07-17T18:50:50.302",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846222,1752778250311,"fUST",-868.03,0.00018204,2,"2025-07-17T18:50:50.311",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846224,1752778250320,"fUST",-502.36,0.00018204,2,"2025-07-17T18:50:50.320",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846226,1752778250330,"fUST",-549.26,0.00018204,2,"2025-07-17T18:50:50.330",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846228,1752778250339,"fUST",-1699.57,0.00018204,2,"2025-07-17T18:50:50.339",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846230,1752778250348,"fUST",-489.13,0.00018204,2,"2025-07-17T18:50:50.348",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846232,1752778250357,"fUST",-376.31,0.00018206,2,"2025-07-17T18:50:50.357",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846234,1752778250367,"fUST",-188.99,0.00018206,2,"2025-07-17T18:50:50.367",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846236,1752778250376,"fUST",-460.0,0.00018206,2,"2025-07-17T18:50:50.376",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846238,1752778250386,"fUST",-592.46,0.0001847,2,"2025-07-17T18:50:50.386",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846240,1752778250395,"fUST",-1356.06,0.0001847,2,"2025-07-17T18:50:50.395",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846242,1752778250404,"fUST",-1023.6,0.00018473,2,"2025-07-17T18:50:50.404",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846244,1752778250414,"fUST",-460.0,0.00018473,2,"2025-07-17T18:50:50.414",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846246,1752778250423,"fUST",-820.07,0.00018473,2,"2025-07-17T18:50:50.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846248,1752778250433,"fUST",-836.0,0.00018473,2,"2025-07-17T18:50:50.433",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846250,1752778250442,"fUST",-460.0,0.00018473,2,"2025-07-17T18:50:50.442",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846252,1752778250452,"fUST",-460.0,0.00018473,2,"2025-07-17T18:50:50.452",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846253,1752778250465,"fUST",-551.91,0.00018473,2,"2025-07-17T18:50:50.465",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846255,1752778250474,"fUST",-460.0,0.00018473,2,"2025-07-17T18:50:50.474",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846257,1752778250484,"fUST",-460.0,0.00018473,2,"2025-07-17T18:50:50.484",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846259,1752778250494,"fUST",-1317.96,0.00018476,2,"2025-07-17T18:50:50.494",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846261,1752778250504,"fUST",-660.21,0.00018476,2,"2025-07-17T18:50:50.504",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846263,1752778250515,"fUST",-539.14,0.00018476,2,"2025-07-17T18:50:50.515",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846266,1752778250524,"fUST",-460.0,0.00018476,2,"2025-07-17T18:50:50.524",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846268,1752778250536,"fUST",-460.0,0.00018477,2,"2025-07-17T18:50:50.536",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846269,1752778250546,"fUST",-460.0,0.00018477,2,"2025-07-17T18:50:50.546",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846271,1752778250556,"fUST",-460.0,0.00018477,2,"2025-07-17T18:50:50.556",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846274,1752778250567,"fUST",-460.0,0.00018477,2,"2025-07-17T18:50:50.567",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846275,1752778250578,"fUST",-584.2,0.00018477,2,"2025-07-17T18:50:50.578",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846277,1752778250588,"fUST",-868.03,0.00018478,2,"2025-07-17T18:50:50.588",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846280,1752778250598,"fUST",-549.26,0.00018478,2,"2025-07-17T18:50:50.598",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846282,1752778250607,"fUST",-1699.57,0.00018478,2,"2025-07-17T18:50:50.607",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846283,1752778250617,"fUST",-489.13,0.00018478,2,"2025-07-17T18:50:50.617",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846285,1752778250626,"fUST",-552.05,0.0001848,2,"2025-07-17T18:50:50.626",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846287,1752778250635,"fUST",-360.0,0.0001851,2,"2025-07-17T18:50:50.635",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846289,1752778250645,"fUST",-592.46,0.00018744,2,"2025-07-17T18:50:50.645",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846291,1752778250655,"fUST",-1356.06,0.00018744,2,"2025-07-17T18:50:50.655",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846294,1752778250665,"fUST",-1023.6,0.00018747,2,"2025-07-17T18:50:50.665",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846295,1752778250675,"fUST",-820.07,0.00018747,2,"2025-07-17T18:50:50.675",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846298,1752778250684,"fUST",-836.0,0.00018747,2,"2025-07-17T18:50:50.684",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846299,1752778250693,"fUST",-460.0,0.00018747,2,"2025-07-17T18:50:50.693",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846302,1752778250703,"fUST",-460.0,0.00018747,2,"2025-07-17T18:50:50.703",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846303,1752778250713,"fUST",-551.91,0.00018747,2,"2025-07-17T18:50:50.713",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846305,1752778250722,"fUST",-371.2702941,0.00018747,2,"2025-07-17T18:50:50.722",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846307,1752778250732,"fUST",-460.0,0.00018747,2,"2025-07-17T18:50:50.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846309,1752778250742,"fUST",-1317.96,0.0001875,2,"2025-07-17T18:50:50.742",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846311,1752778250751,"fUST",-660.21,0.0001875,2,"2025-07-17T18:50:50.751",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846313,1752778250761,"fUST",-539.14,0.0001875,2,"2025-07-17T18:50:50.761",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846315,1752778250771,"fUST",-460.0,0.0001875,2,"2025-07-17T18:50:50.771",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846318,1752778250781,"fUST",-460.0,0.00018751,2,"2025-07-17T18:50:50.781",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846320,1752778250791,"fUST",-288.72,0.00018751,2,"2025-07-17T18:50:50.791",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846322,1752778250801,"fUST",-460.0,0.00018751,2,"2025-07-17T18:50:50.801",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846324,1752778250810,"fUST",-460.0,0.00018751,2,"2025-07-17T18:50:50.810",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846326,1752778250819,"fUST",-868.03,0.00018752,2,"2025-07-17T18:50:50.819",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846328,1752778250829,"fUST",-549.26,0.00018752,2,"2025-07-17T18:50:50.829",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846330,1752778250838,"fUST",-1699.57,0.00018752,2,"2025-07-17T18:50:50.838",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846331,1752778250847,"fUST",-489.13,0.00018752,2,"2025-07-17T18:50:50.847",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846333,1752778250856,"fUST",-179.91004498,0.00018864,2,"2025-07-17T18:50:50.856",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846335,1752778250866,"fUST",-1769.65270011,0.000189,2,"2025-07-17T18:50:50.866",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846337,1752778250875,"fUST",-151.0,0.00019,2,"2025-07-17T18:50:50.875",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846339,1752778250885,"fUST",-151.0,0.00019,2,"2025-07-17T18:50:50.885",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846341,1752778250894,"fUST",-151.0,0.00019,2,"2025-07-17T18:50:50.894",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846343,1752778250904,"fUST",-231.972154,0.00019,2,"2025-07-17T18:50:50.904",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846345,1752778250913,"fUST",-151.0,0.00019,2,"2025-07-17T18:50:50.913",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846347,1752778250922,"fUST",-592.46,0.00019018,2,"2025-07-17T18:50:50.922",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846349,1752778250931,"fUST",-1356.06,0.00019018,2,"2025-07-17T18:50:50.931",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846351,1752778250941,"fUST",-1023.6,0.00019021,2,"2025-07-17T18:50:50.941",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846353,1752778250950,"fUST",-552.36,0.00019021,2,"2025-07-17T18:50:50.950",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846355,1752778250960,"fUST",-820.07,0.00019021,2,"2025-07-17T18:50:50.960",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846357,1752778250970,"fUST",-836.0,0.00019021,2,"2025-07-17T18:50:50.970",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846359,1752778250979,"fUST",-460.0,0.00019021,2,"2025-07-17T18:50:50.979",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846361,1752778250989,"fUST",-460.0,0.00019021,2,"2025-07-17T18:50:50.989",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846363,1752778250998,"fUST",-551.91,0.00019021,2,"2025-07-17T18:50:50.998",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846365,1752778251008,"fUST",-460.0,0.00019021,2,"2025-07-17T18:50:51.008",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846367,1752778251017,"fUST",-1317.96,0.00019024,2,"2025-07-17T18:50:51.017",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846369,1752778251026,"fUST",-660.21,0.00019024,2,"2025-07-17T18:50:51.026",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846371,1752778251036,"fUST",-539.14,0.00019024,2,"2025-07-17T18:50:51.036",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846373,1752778251045,"fUST",-460.0,0.00019024,2,"2025-07-17T18:50:51.045",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846375,1752778251054,"fUST",-253.08,0.00019025,2,"2025-07-17T18:50:51.054",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846377,1752778251063,"fUST",-460.0,0.00019025,2,"2025-07-17T18:50:51.063",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846379,1752778251072,"fUST",-460.0,0.00019025,2,"2025-07-17T18:50:51.072",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846381,1752778251081,"fUST",-868.03,0.00019026,2,"2025-07-17T18:50:51.081",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846383,1752778251090,"fUST",-549.26,0.00019026,2,"2025-07-17T18:50:51.090",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846385,1752778251099,"fUST",-1699.57,0.00019026,2,"2025-07-17T18:50:51.099",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846387,1752778251109,"fUST",-489.13,0.00019026,2,"2025-07-17T18:50:51.109",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846389,1752778251118,"fUST",-460.0,0.00019057,2,"2025-07-17T18:50:51.118",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846391,1752778251127,"fUST",-500.0,0.00019174,2,"2025-07-17T18:50:51.127",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846393,1752778251137,"fUST",-325.282794,0.00019178,2,"2025-07-17T18:50:51.137",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846395,1752778251145,"fUST",-666.0,0.00019178,2,"2025-07-17T18:50:51.145",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846397,1752778251154,"fUST",-592.46,0.00019292,2,"2025-07-17T18:50:51.154",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846399,1752778251164,"fUST",-1356.06,0.00019292,2,"2025-07-17T18:50:51.164",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846401,1752778251173,"fUST",-1023.6,0.00019295,2,"2025-07-17T18:50:51.173",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846403,1752778251182,"fUST",-820.07,0.00019295,2,"2025-07-17T18:50:51.182",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846405,1752778251192,"fUST",-836.0,0.00019295,2,"2025-07-17T18:50:51.192",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846407,1752778251205,"fUST",-460.0,0.00019295,2,"2025-07-17T18:50:51.205",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846409,1752778251214,"fUST",-460.0,0.00019295,2,"2025-07-17T18:50:51.214",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846411,1752778251224,"fUST",-551.91,0.00019295,2,"2025-07-17T18:50:51.224",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846413,1752778251233,"fUST",-460.0,0.00019295,2,"2025-07-17T18:50:51.233",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846415,1752778251243,"fUST",-605.77842714,0.00019298,2,"2025-07-17T18:50:51.243",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846446,1752778251541,"fUST",-1000.0,0.00016552,2,"2025-07-17T18:50:51.541",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846448,1752778251551,"fUST",-460.0,0.00016555,2,"2025-07-17T18:50:51.551",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846450,1752778251560,"fUST",-84.21028227,0.00016559,2,"2025-07-17T18:50:51.560",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846452,1752778251572,"fUST",-375.78971773,0.00016559,2,"2025-07-17T18:50:51.572",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846454,1752778251581,"fUST",-460.0,0.00016559,2,"2025-07-17T18:50:51.581",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846456,1752778251590,"fUST",-460.0,0.00016562,2,"2025-07-17T18:50:51.590",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846457,1752778251599,"fUST",-460.0,0.00016829,2,"2025-07-17T18:50:51.599",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846459,1752778251608,"fUST",-460.0,0.00016833,2,"2025-07-17T18:50:51.608",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846461,1752778251618,"fUST",-460.0,0.00016836,2,"2025-07-17T18:50:51.618",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846464,1752778251629,"fUST",-712.18157286,0.00019298,2,"2025-07-17T18:50:51.629",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846466,1752778251638,"fUST",-660.21,0.00019298,2,"2025-07-17T18:50:51.638",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846467,1752778251648,"fUST",-539.14,0.00019298,2,"2025-07-17T18:50:51.648",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846469,1752778251657,"fUST",-460.0,0.00019298,2,"2025-07-17T18:50:51.657",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846471,1752778251667,"fUST",-460.0,0.00019299,2,"2025-07-17T18:50:51.667",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846478,1752778251785,"fUST",-460.0,0.00019299,2,"2025-07-17T18:50:51.785",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846480,1752778251795,"fUST",-868.03,0.000193,2,"2025-07-17T18:50:51.795",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846482,1752778251804,"fUST",-549.26,0.000193,2,"2025-07-17T18:50:51.804",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846484,1752778251814,"fUST",-1699.57,0.000193,2,"2025-07-17T18:50:51.814",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846486,1752778251824,"fUST",-489.13,0.000193,2,"2025-07-17T18:50:51.824",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846488,1752778251834,"fUST",-168.0,0.00019339,2,"2025-07-17T18:50:51.834",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846490,1752778251844,"fUST",-500.0,0.0001935,2,"2025-07-17T18:50:51.844",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846492,1752778251853,"fUST",-215.0738,0.00019371,2,"2025-07-17T18:50:51.853",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846494,1752778251862,"fUST",-800.0,0.00019447,2,"2025-07-17T18:50:51.862",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846496,1752778251872,"fUST",-514.98444886,0.000195,2,"2025-07-17T18:50:51.872",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846498,1752778251881,"fUST",-592.46,0.00019566,2,"2025-07-17T18:50:51.881",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846500,1752778251891,"fUST",-1356.06,0.00019566,2,"2025-07-17T18:50:51.891",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846502,1752778251900,"fUST",-1023.6,0.00019569,2,"2025-07-17T18:50:51.900",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846504,1752778251909,"fUST",-820.07,0.00019569,2,"2025-07-17T18:50:51.909",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846506,1752778251919,"fUST",-836.0,0.00019569,2,"2025-07-17T18:50:51.919",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846508,1752778251928,"fUST",-460.0,0.00019569,2,"2025-07-17T18:50:51.928",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846510,1752778251937,"fUST",-460.0,0.00019569,2,"2025-07-17T18:50:51.937",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846512,1752778251947,"fUST",-551.91,0.00019569,2,"2025-07-17T18:50:51.947",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846514,1752778251956,"fUST",-460.0,0.00019569,2,"2025-07-17T18:50:51.956",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846516,1752778251965,"fUST",-1317.96,0.00019572,2,"2025-07-17T18:50:51.965",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846518,1752778251975,"fUST",-660.21,0.00019572,2,"2025-07-17T18:50:51.975",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846520,1752778251984,"fUST",-539.14,0.00019572,2,"2025-07-17T18:50:51.984",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846522,1752778251994,"fUST",-460.0,0.00019572,2,"2025-07-17T18:50:51.994",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846524,1752778252004,"fUST",-504.67,0.00019573,2,"2025-07-17T18:50:52.004",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846526,1752778252016,"fUST",-460.0,0.00019573,2,"2025-07-17T18:50:52.016",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846528,1752778252025,"fUST",-868.03,0.00019574,2,"2025-07-17T18:50:52.025",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846530,1752778252034,"fUST",-549.26,0.00019574,2,"2025-07-17T18:50:52.034",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846532,1752778252043,"fUST",-1699.57,0.00019574,2,"2025-07-17T18:50:52.043",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846534,1752778252053,"fUST",-489.13,0.00019574,2,"2025-07-17T18:50:52.053",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846536,1752778252062,"fUST",-560.0,0.00019605,2,"2025-07-17T18:50:52.062",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846538,1752778252072,"fUST",-243.652375,0.00019716,2,"2025-07-17T18:50:52.072",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846540,1752778252081,"fUST",-168.0,0.00019743,2,"2025-07-17T18:50:52.081",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846542,1752778252090,"fUST",-168.0,0.00019758,2,"2025-07-17T18:50:52.090",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846544,1752778252100,"fUST",-587.0,0.00019759,2,"2025-07-17T18:50:52.100",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846546,1752778252109,"fUST",-500.0,0.00019833,2,"2025-07-17T18:50:52.109",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846548,1752778252118,"fUST",-592.46,0.0001984,2,"2025-07-17T18:50:52.118",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846550,1752778252128,"fUST",-1356.06,0.0001984,2,"2025-07-17T18:50:52.128",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846552,1752778252137,"fUST",-1023.6,0.00019843,2,"2025-07-17T18:50:52.137",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846554,1752778252147,"fUST",-820.07,0.00019843,2,"2025-07-17T18:50:52.147",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846556,1752778252157,"fUST",-836.0,0.00019843,2,"2025-07-17T18:50:52.157",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846558,1752778252166,"fUST",-460.0,0.00019843,2,"2025-07-17T18:50:52.166",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846560,1752778252176,"fUST",-151.0,0.00019843,2,"2025-07-17T18:50:52.176",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846562,1752778252185,"fUST",-432.72112249,0.00019843,2,"2025-07-17T18:50:52.185",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846564,1752778252194,"fUST",-551.91,0.00019843,2,"2025-07-17T18:50:52.194",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846566,1752778252204,"fUST",-460.0,0.00019843,2,"2025-07-17T18:50:52.204",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846568,1752778252213,"fUST",-1317.96,0.00019846,2,"2025-07-17T18:50:52.213",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846570,1752778252223,"fUST",-660.21,0.00019846,2,"2025-07-17T18:50:52.223",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846573,1752778252232,"fUST",-539.14,0.00019846,2,"2025-07-17T18:50:52.232",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846575,1752778252242,"fUST",-460.0,0.00019846,2,"2025-07-17T18:50:52.242",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846577,1752778252251,"fUST",-460.0,0.00019847,2,"2025-07-17T18:50:52.251",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846579,1752778252262,"fUST",-868.03,0.00019848,2,"2025-07-17T18:50:52.262",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846581,1752778252272,"fUST",-151.0,0.00019848,2,"2025-07-17T18:50:52.272",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846583,1752778252281,"fUST",-224.345352,0.00019848,2,"2025-07-17T18:50:52.281",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846585,1752778252290,"fUST",-549.26,0.00019848,2,"2025-07-17T18:50:52.290",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846587,1752778252299,"fUST",-1699.57,0.00019848,2,"2025-07-17T18:50:52.299",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846589,1752778252309,"fUST",-489.13,0.00019848,2,"2025-07-17T18:50:52.309",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846591,1752778252318,"fUST",-167.263366,0.00019848,2,"2025-07-17T18:50:52.318",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846593,1752778252328,"fUST",-167.263366,0.00019848,2,"2025-07-17T18:50:52.328",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846595,1752778252337,"fUST",-592.46,0.00020114,2,"2025-07-17T18:50:52.337",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846597,1752778252346,"fUST",-1356.06,0.00020114,2,"2025-07-17T18:50:52.346",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846599,1752778252356,"fUST",-1023.6,0.00020117,2,"2025-07-17T18:50:52.356",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846601,1752778252365,"fUST",-820.07,0.00020117,2,"2025-07-17T18:50:52.365",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846603,1752778252375,"fUST",-836.0,0.00020117,2,"2025-07-17T18:50:52.375",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846605,1752778252384,"fUST",-460.0,0.00020117,2,"2025-07-17T18:50:52.384",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846607,1752778252393,"fUST",-551.91,0.00020117,2,"2025-07-17T18:50:52.393",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846609,1752778252403,"fUST",-460.0,0.00020117,2,"2025-07-17T18:50:52.403",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846611,1752778252412,"fUST",-1317.96,0.0002012,2,"2025-07-17T18:50:52.412",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846613,1752778252421,"fUST",-660.21,0.0002012,2,"2025-07-17T18:50:52.421",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846615,1752778252431,"fUST",-539.14,0.0002012,2,"2025-07-17T18:50:52.431",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846617,1752778252440,"fUST",-460.0,0.0002012,2,"2025-07-17T18:50:52.440",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846619,1752778252450,"fUST",-182.8,0.00020121,2,"2025-07-17T18:50:52.450",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846621,1752778252462,"fUST",-868.03,0.00020122,2,"2025-07-17T18:50:52.462",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846623,1752778252472,"fUST",-549.26,0.00020122,2,"2025-07-17T18:50:52.472",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846625,1752778252481,"fUST",-1699.57,0.00020122,2,"2025-07-17T18:50:52.481",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846627,1752778252490,"fUST",-489.13,0.00020122,2,"2025-07-17T18:50:52.490",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846629,1752778252501,"fUST",-660.0,0.00020153,2,"2025-07-17T18:50:52.501",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846631,1752778252513,"fUST",-500.0,0.00020164,2,"2025-07-17T18:50:52.513",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846633,1752778252522,"fUST",-426.849746,0.00020187,2,"2025-07-17T18:50:52.522",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846635,1752778252533,"fUST",-501.15315688,0.000202,2,"2025-07-17T18:50:52.533",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846637,1752778252542,"fUST",-298.29602581,0.000202,2,"2025-07-17T18:50:52.542",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846639,1752778252552,"fUST",-500.0,0.0002027,2,"2025-07-17T18:50:52.552",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846641,1752778252560,"fUST",-3869.3103916,0.00020317,2,"2025-07-17T18:50:52.560",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846643,1752778252569,"fUST",-1000.0,0.00020381,2,"2025-07-17T18:50:52.569",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846645,1752778252580,"fUST",-592.46,0.00020388,2,"2025-07-17T18:50:52.580",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846647,1752778252589,"fUST",-1356.06,0.00020388,2,"2025-07-17T18:50:52.589",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846649,1752778252598,"fUST",-1023.6,0.00020391,2,"2025-07-17T18:50:52.598",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846651,1752778252607,"fUST",-820.07,0.00020391,2,"2025-07-17T18:50:52.607",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846653,1752778252617,"fUST",-836.0,0.00020391,2,"2025-07-17T18:50:52.617",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846655,1752778252626,"fUST",-460.0,0.00020391,2,"2025-07-17T18:50:52.626",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846657,1752778252636,"fUST",-551.91,0.00020391,2,"2025-07-17T18:50:52.636",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846659,1752778252645,"fUST",-460.0,0.00020391,2,"2025-07-17T18:50:52.645",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846661,1752778252654,"fUST",-1317.96,0.00020393,2,"2025-07-17T18:50:52.654",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846663,1752778252664,"fUST",-660.21,0.00020393,2,"2025-07-17T18:50:52.664",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846665,1752778252673,"fUST",-539.14,0.00020393,2,"2025-07-17T18:50:52.673",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846667,1752778252682,"fUST",-460.0,0.00020393,2,"2025-07-17T18:50:52.682",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846669,1752778252692,"fUST",-868.03,0.00020396,2,"2025-07-17T18:50:52.692",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846671,1752778252701,"fUST",-549.26,0.00020396,2,"2025-07-17T18:50:52.701",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846673,1752778252710,"fUST",-1699.57,0.00020396,2,"2025-07-17T18:50:52.710",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846675,1752778252720,"fUST",-489.13,0.00020396,2,"2025-07-17T18:50:52.720",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846677,1752778252729,"fUST",-151.0,0.00020399,2,"2025-07-17T18:50:52.729",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846679,1752778252739,"fUST",-151.0,0.00020399,2,"2025-07-17T18:50:52.739",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846681,1752778252748,"fUST",-309.830168,0.00020399,2,"2025-07-17T18:50:52.748",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846683,1752778252758,"fUST",-309.830168,0.00020399,2,"2025-07-17T18:50:52.758",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846685,1752778252768,"fUST",-647.0,0.00020504,2,"2025-07-17T18:50:52.768",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846687,1752778252777,"fUST",-2155.0,0.00020504,2,"2025-07-17T18:50:52.777",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846689,1752778252787,"fUST",-968.0,0.00020504,2,"2025-07-17T18:50:52.787",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846691,1752778252797,"fUST",-151.0,0.00020512,2,"2025-07-17T18:50:52.797",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846693,1752778252807,"fUST",-151.0,0.00020512,2,"2025-07-17T18:50:52.807",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846695,1752778252816,"fUST",-151.7489704,0.00020512,2,"2025-07-17T18:50:52.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846697,1752778252825,"fUST",-151.52218414,0.00020512,2,"2025-07-17T18:50:52.825",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846699,1752778252835,"fUST",-153.54833042,0.00020512,2,"2025-07-17T18:50:52.835",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846701,1752778252845,"fUST",-152.54299812,0.00020512,2,"2025-07-17T18:50:52.845",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846703,1752778252855,"fUST",-151.26632728,0.00020512,2,"2025-07-17T18:50:52.855",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846705,1752778252864,"fUST",-274.08742551,0.00020512,2,"2025-07-17T18:50:52.864",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846707,1752778252873,"fUST",-151.0,0.00020512,2,"2025-07-17T18:50:52.873",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846709,1752778252882,"fUST",-193.1393986,0.00020512,2,"2025-07-17T18:50:52.882",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846711,1752778252892,"fUST",-500.0,0.00020512,2,"2025-07-17T18:50:52.892",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846713,1752778252901,"fUST",-628.25895085,0.00020614,2,"2025-07-17T18:50:52.901",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846715,1752778252911,"fUST",-243.652375,0.0002063,3,"2025-07-17T18:50:52.911",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846717,1752778252921,"fUST",-151.0,0.00020645,2,"2025-07-17T18:50:52.921",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846720,1752778252936,"fUST",-151.0,0.00020645,2,"2025-07-17T18:50:52.936",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846722,1752778252950,"fUST",-151.0,0.00020645,2,"2025-07-17T18:50:52.950",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846725,1752778252964,"fUST",-592.46,0.00020662,2,"2025-07-17T18:50:52.964",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846727,1752778252977,"fUST",-1356.06,0.00020662,2,"2025-07-17T18:50:52.977",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846729,1752778252988,"fUST",-1023.6,0.00020665,2,"2025-07-17T18:50:52.988",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846732,1752778253001,"fUST",-820.07,0.00020665,2,"2025-07-17T18:50:53.001",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846734,1752778253015,"fUST",-836.0,0.00020665,2,"2025-07-17T18:50:53.015",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846737,1752778253027,"fUST",-460.0,0.00020665,2,"2025-07-17T18:50:53.027",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846739,1752778253041,"fUST",-551.91,0.00020665,2,"2025-07-17T18:50:53.041",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846742,1752778253053,"fUST",-460.0,0.00020665,2,"2025-07-17T18:50:53.053",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846744,1752778253067,"fUST",-1317.96,0.00020667,2,"2025-07-17T18:50:53.067",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846747,1752778253082,"fUST",-660.21,0.00020667,2,"2025-07-17T18:50:53.082",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846749,1752778253094,"fUST",-539.14,0.00020667,2,"2025-07-17T18:50:53.094",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846751,1752778253107,"fUST",-460.0,0.00020667,2,"2025-07-17T18:50:53.107",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846754,1752778253119,"fUST",-868.03,0.0002067,2,"2025-07-17T18:50:53.119",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846756,1752778253131,"fUST",-549.26,0.0002067,2,"2025-07-17T18:50:53.131",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846758,1752778253144,"fUST",-1699.57,0.0002067,2,"2025-07-17T18:50:53.144",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846761,1752778253157,"fUST",-489.13,0.0002067,2,"2025-07-17T18:50:53.157",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846763,1752778253170,"fUST",-151.0,0.00020673,2,"2025-07-17T18:50:53.170",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846765,1752778253180,"fUST",-151.0,0.00020673,2,"2025-07-17T18:50:53.180",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846767,1752778253191,"fUST",-151.0,0.00020673,2,"2025-07-17T18:50:53.191",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846770,1752778253203,"fUST",-151.0,0.00020673,2,"2025-07-17T18:50:53.203",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846772,1752778253215,"fUST",-730.233,0.00020679,2,"2025-07-17T18:50:53.215",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846774,1752778253228,"fUST",-760.0,0.00020701,2,"2025-07-17T18:50:53.228",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846777,1752778253241,"fUST",-344.93889254,0.0002071,2,"2025-07-17T18:50:53.241",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846779,1752778253253,"fUST",-223.0315306,0.0002074,2,"2025-07-17T18:50:53.253",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846782,1752778253268,"fUST",-151.0,0.00020786,2,"2025-07-17T18:50:53.268",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846784,1752778253282,"fUST",-263.89327024,0.00020786,2,"2025-07-17T18:50:53.282",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846786,1752778253295,"fUST",-500.0,0.00020786,2,"2025-07-17T18:50:53.295",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846789,1752778253308,"fUST",-158.856471,0.0002088,3,"2025-07-17T18:50:53.308",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846791,1752778253318,"fUST",-1500.0,0.00020929,2,"2025-07-17T18:50:53.318",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846793,1752778253329,"fUST",-592.46,0.00020936,2,"2025-07-17T18:50:53.329",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846795,1752778253339,"fUST",-1356.06,0.00020936,2,"2025-07-17T18:50:53.339",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846798,1752778253351,"fUST",-1023.6,0.00020939,2,"2025-07-17T18:50:53.351",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846800,1752778253365,"fUST",-820.07,0.00020939,2,"2025-07-17T18:50:53.365",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846802,1752778253377,"fUST",-836.0,0.00020939,2,"2025-07-17T18:50:53.377",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846805,1752778253388,"fUST",-460.0,0.00020939,2,"2025-07-17T18:50:53.388",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846807,1752778253400,"fUST",-551.91,0.00020939,2,"2025-07-17T18:50:53.400",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846809,1752778253411,"fUST",-460.0,0.00020939,2,"2025-07-17T18:50:53.411",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846811,1752778253424,"fUST",-1317.96,0.00020941,2,"2025-07-17T18:50:53.424",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846814,1752778253435,"fUST",-660.21,0.00020941,2,"2025-07-17T18:50:53.435",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846816,1752778253446,"fUST",-539.14,0.00020941,2,"2025-07-17T18:50:53.446",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846818,1752778253461,"fUST",-460.0,0.00020941,2,"2025-07-17T18:50:53.461",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846820,1752778253472,"fUST",-868.03,0.00020944,2,"2025-07-17T18:50:53.472",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846822,1752778253483,"fUST",-549.26,0.00020944,2,"2025-07-17T18:50:53.483",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846825,1752778253495,"fUST",-1699.57,0.00020944,2,"2025-07-17T18:50:53.495",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846827,1752778253506,"fUST",-489.13,0.00020944,2,"2025-07-17T18:50:53.506",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846829,1752778253519,"fUST",-243.652375,0.00021004,2,"2025-07-17T18:50:53.519",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846832,1752778253535,"fUST",-151.0,0.0002106,2,"2025-07-17T18:50:53.535",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846834,1752778253546,"fUST",-359.77817653,0.0002106,2,"2025-07-17T18:50:53.546",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846836,1752778253557,"fUST",-160.0,0.00021106,3,"2025-07-17T18:50:53.557",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846838,1752778253568,"fUST",-243.652375,0.00021141,4,"2025-07-17T18:50:53.568",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846841,1752778253579,"fUST",-800.0,0.00021147,2,"2025-07-17T18:50:53.579",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846843,1752778253591,"fUST",-592.46,0.0002121,2,"2025-07-17T18:50:53.591",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846845,1752778253603,"fUST",-1356.06,0.0002121,2,"2025-07-17T18:50:53.603",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846847,1752778253614,"fUST",-500.0,0.00021212,2,"2025-07-17T18:50:53.614",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846850,1752778253625,"fUST",-1023.6,0.00021213,2,"2025-07-17T18:50:53.625",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846852,1752778253637,"fUST",-820.07,0.00021213,2,"2025-07-17T18:50:53.637",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846854,1752778253647,"fUST",-836.0,0.00021213,2,"2025-07-17T18:50:53.647",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846856,1752778253659,"fUST",-460.0,0.00021213,2,"2025-07-17T18:50:53.659",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846858,1752778253671,"fUST",-551.91,0.00021213,2,"2025-07-17T18:50:53.671",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846861,1752778253685,"fUST",-521.80764359,0.00021213,2,"2025-07-17T18:50:53.685",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846863,1752778253697,"fUST",-1317.96,0.00021215,2,"2025-07-17T18:50:53.697",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846865,1752778253709,"fUST",-660.21,0.00021215,2,"2025-07-17T18:50:53.709",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846867,1752778253721,"fUST",-539.14,0.00021215,2,"2025-07-17T18:50:53.721",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846869,1752778253732,"fUST",-602.44726865,0.00021215,2,"2025-07-17T18:50:53.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846871,1752778253743,"fUST",-868.03,0.00021218,2,"2025-07-17T18:50:53.743",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846874,1752778253755,"fUST",-549.26,0.00021218,2,"2025-07-17T18:50:53.755",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846876,1752778253767,"fUST",-1699.57,0.00021218,2,"2025-07-17T18:50:53.767",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846878,1752778253778,"fUST",-489.13,0.00021218,2,"2025-07-17T18:50:53.778",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846880,1752778253790,"fUST",-151.0,0.0002123,2,"2025-07-17T18:50:53.790",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846882,1752778253802,"fUST",-860.0,0.00021249,2,"2025-07-17T18:50:53.802",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846885,1752778253813,"fUST",-243.652375,0.00021272,3,"2025-07-17T18:50:53.813",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846887,1752778253825,"fUST",-151.0,0.00021334,2,"2025-07-17T18:50:53.825",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846889,1752778253837,"fUST",-500.0,0.00021366,2,"2025-07-17T18:50:53.837",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846892,1752778253849,"fUST",-592.46,0.00021484,2,"2025-07-17T18:50:53.849",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846894,1752778253861,"fUST",-1356.06,0.00021484,2,"2025-07-17T18:50:53.861",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846896,1752778253872,"fUST",-1023.6,0.00021487,2,"2025-07-17T18:50:53.872",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846898,1752778253884,"fUST",-820.07,0.00021487,2,"2025-07-17T18:50:53.884",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846901,1752778253895,"fUST",-836.0,0.00021487,2,"2025-07-17T18:50:53.895",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846903,1752778253904,"fUST",-460.0,0.00021487,2,"2025-07-17T18:50:53.904",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846905,1752778253914,"fUST",-551.91,0.00021487,2,"2025-07-17T18:50:53.914",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846907,1752778253924,"fUST",-1317.96,0.00021489,2,"2025-07-17T18:50:53.924",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846909,1752778253936,"fUST",-660.21,0.00021489,2,"2025-07-17T18:50:53.936",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846911,1752778253946,"fUST",-539.14,0.00021489,2,"2025-07-17T18:50:53.946",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846913,1752778253956,"fUST",-868.03,0.00021492,2,"2025-07-17T18:50:53.956",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846915,1752778253966,"fUST",-549.26,0.00021492,2,"2025-07-17T18:50:53.966",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846917,1752778253975,"fUST",-1699.57,0.00021492,2,"2025-07-17T18:50:53.975",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846919,1752778253986,"fUST",-489.13,0.00021492,2,"2025-07-17T18:50:53.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846921,1752778253996,"fUST",-151.0,0.000215,2,"2025-07-17T18:50:53.996",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846923,1752778254005,"fUST",-151.0,0.000215,2,"2025-07-17T18:50:54.005",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846925,1752778254016,"fUST",-151.0,0.000215,2,"2025-07-17T18:50:54.016",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846927,1752778254026,"fUST",-823.0,0.00021591,2,"2025-07-17T18:50:54.026",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846929,1752778254036,"fUST",-151.0,0.00021608,2,"2025-07-17T18:50:54.036",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846931,1752778254046,"fUST",-164.22272003,0.00021644,2,"2025-07-17T18:50:54.046",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846933,1752778254056,"fUST",-592.46,0.00021758,2,"2025-07-17T18:50:54.056",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846936,1752778254066,"fUST",-1356.06,0.00021758,2,"2025-07-17T18:50:54.066",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846938,1752778254075,"fUST",-1023.6,0.00021761,2,"2025-07-17T18:50:54.075",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846940,1752778254085,"fUST",-820.07,0.00021761,2,"2025-07-17T18:50:54.085",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846942,1752778254095,"fUST",-836.0,0.00021761,2,"2025-07-17T18:50:54.095",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846944,1752778254104,"fUST",-460.0,0.00021761,2,"2025-07-17T18:50:54.104",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846946,1752778254114,"fUST",-551.91,0.00021761,2,"2025-07-17T18:50:54.114",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846948,1752778254123,"fUST",-1317.96,0.00021763,2,"2025-07-17T18:50:54.123",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846950,1752778254134,"fUST",-660.21,0.00021763,2,"2025-07-17T18:50:54.134",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846952,1752778254144,"fUST",-539.14,0.00021763,2,"2025-07-17T18:50:54.144",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846954,1752778254153,"fUST",-868.03,0.00021766,2,"2025-07-17T18:50:54.153",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846956,1752778254164,"fUST",-549.26,0.00021766,2,"2025-07-17T18:50:54.164",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846958,1752778254174,"fUST",-1699.57,0.00021766,2,"2025-07-17T18:50:54.174",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846960,1752778254184,"fUST",-489.13,0.00021766,2,"2025-07-17T18:50:54.184",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846962,1752778254194,"fUST",-567.32925396,0.00021775,5,"2025-07-17T18:50:54.194",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846964,1752778254204,"fUST",-600.0,0.00021792,2,"2025-07-17T18:50:54.204",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846966,1752778254214,"fUST",-960.0,0.00021797,2,"2025-07-17T18:50:54.214",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846968,1752778254224,"fUST",-160.0,0.00021843,4,"2025-07-17T18:50:54.224",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846971,1752778254234,"fUST",-159.7589235,0.0002186,2,"2025-07-17T18:50:54.234",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846973,1752778254243,"fUST",-250.0,0.00021867,2,"2025-07-17T18:50:54.243",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846975,1752778254253,"fUST",-199.66482002,0.00021882,2,"2025-07-17T18:50:54.253",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372846977,1752778254263,"fUST",-399.4482582,0.00021897,2,"2025-07-17T18:50:54.263",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847000,1752778254272,"fUST",-319.5178467,0.00021897,2,"2025-07-17T18:50:54.272",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847003,1752778254493,"fUST",-159.7589233,0.00021897,2,"2025-07-17T18:50:54.493",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847005,1752778254505,"fUST",-576.958633,0.00021897,2,"2025-07-17T18:50:54.505",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847007,1752778254514,"fUST",-576.958633,0.00021897,2,"2025-07-17T18:50:54.514",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847009,1752778254525,"fUST",-178.0508326,0.00021897,2,"2025-07-17T18:50:54.525",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847011,1752778254535,"fUST",-576.958633,0.00021897,2,"2025-07-17T18:50:54.535",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847013,1752778254544,"fUST",-178.0508326,0.00021897,2,"2025-07-17T18:50:54.544",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847015,1752778254554,"fUST",-576.958633,0.00021897,2,"2025-07-17T18:50:54.554",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847017,1752778254563,"fUST",-178.0508326,0.00021897,2,"2025-07-17T18:50:54.563",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847019,1752778254572,"fUST",-1153.917266,0.00021897,2,"2025-07-17T18:50:54.572",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847021,1752778254581,"fUST",-243.652375,0.00021915,3,"2025-07-17T18:50:54.581",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847023,1752778254591,"fUST",-164.22272003,0.00021918,2,"2025-07-17T18:50:54.591",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847025,1752778254600,"fUST",-151.0,0.00022,3,"2025-07-17T18:50:54.600",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847027,1752778254609,"fUST",-3358.77,0.00022,7,"2025-07-17T18:50:54.609",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847029,1752778254619,"fUST",-6930.1,0.00022,7,"2025-07-17T18:50:54.619",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847031,1752778254628,"fUST",-160.0,0.00022,7,"2025-07-17T18:50:54.628",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847033,1752778254638,"fUST",-476.16111942,0.00022,7,"2025-07-17T18:50:54.638",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847035,1752778254647,"fUST",-210.0,0.00022,2,"2025-07-17T18:50:54.647",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847037,1752778254656,"fUST",-601.80256504,0.00022019,2,"2025-07-17T18:50:54.656",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847039,1752778254666,"fUST",-592.46,0.00022032,2,"2025-07-17T18:50:54.666",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847041,1752778254675,"fUST",-1356.06,0.00022032,2,"2025-07-17T18:50:54.675",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847043,1752778254684,"fUST",-1023.6,0.00022035,2,"2025-07-17T18:50:54.684",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847045,1752778254693,"fUST",-820.07,0.00022035,2,"2025-07-17T18:50:54.693",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847047,1752778254703,"fUST",-836.0,0.00022035,2,"2025-07-17T18:50:54.703",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847049,1752778254712,"fUST",-460.0,0.00022035,2,"2025-07-17T18:50:54.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847051,1752778254722,"fUST",-551.91,0.00022035,2,"2025-07-17T18:50:54.722",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847053,1752778254731,"fUST",-1317.96,0.00022037,2,"2025-07-17T18:50:54.731",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847055,1752778254741,"fUST",-660.21,0.00022037,2,"2025-07-17T18:50:54.741",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847057,1752778254751,"fUST",-539.14,0.00022037,2,"2025-07-17T18:50:54.751",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847059,1752778254760,"fUST",-868.03,0.0002204,2,"2025-07-17T18:50:54.760",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847061,1752778254770,"fUST",-549.26,0.0002204,2,"2025-07-17T18:50:54.770",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847063,1752778254779,"fUST",-1699.57,0.0002204,2,"2025-07-17T18:50:54.779",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847065,1752778254789,"fUST",-489.13,0.0002204,2,"2025-07-17T18:50:54.789",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847067,1752778254798,"fUST",-231.28369723,0.00022109,2,"2025-07-17T18:50:54.798",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847069,1752778254808,"fUST",-243.652375,0.00022125,4,"2025-07-17T18:50:54.808",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847071,1752778254817,"fUST",-243.652375,0.00022176,6,"2025-07-17T18:50:54.817",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847073,1752778254826,"fUST",-210.0,0.00022192,7,"2025-07-17T18:50:54.826",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847075,1752778254836,"fUST",-961.202264,0.00022219,8,"2025-07-17T18:50:54.836",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847077,1752778254846,"fUST",-164.22272003,0.00022219,2,"2025-07-17T18:50:54.846",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847079,1752778254855,"fUST",-429.0948676,0.00022268,2,"2025-07-17T18:50:54.855",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847081,1752778254864,"fUST",-243.652375,0.00022293,2,"2025-07-17T18:50:54.864",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847083,1752778254874,"fUST",-151.0,0.000223,9,"2025-07-17T18:50:54.874",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847085,1752778254883,"fUST",-592.46,0.00022306,2,"2025-07-17T18:50:54.883",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847087,1752778254895,"fUST",-1356.06,0.00022306,2,"2025-07-17T18:50:54.895",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847089,1752778254905,"fUST",-1023.6,0.00022309,2,"2025-07-17T18:50:54.905",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847091,1752778254916,"fUST",-820.07,0.00022309,2,"2025-07-17T18:50:54.916",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847094,1752778254926,"fUST",-836.0,0.00022309,2,"2025-07-17T18:50:54.926",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847095,1752778254935,"fUST",-460.0,0.00022309,2,"2025-07-17T18:50:54.935",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847098,1752778254945,"fUST",-551.91,0.00022309,2,"2025-07-17T18:50:54.945",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847099,1752778254954,"fUST",-600.0,0.0002231,4,"2025-07-17T18:50:54.954",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847102,1752778254963,"fUST",-600.0,0.0002231,4,"2025-07-17T18:50:54.963",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847104,1752778254972,"fUST",-600.0,0.0002231,4,"2025-07-17T18:50:54.972",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847106,1752778254982,"fUST",-1083.40884517,0.0002231,4,"2025-07-17T18:50:54.982",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847108,1752778254992,"fUST",-1317.96,0.00022311,2,"2025-07-17T18:50:54.992",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847110,1752778255001,"fUST",-660.21,0.00022311,2,"2025-07-17T18:50:55.001",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847112,1752778255011,"fUST",-539.14,0.00022311,2,"2025-07-17T18:50:55.011",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847114,1752778255020,"fUST",-868.03,0.00022314,2,"2025-07-17T18:50:55.020",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847115,1752778255029,"fUST",-549.26,0.00022314,2,"2025-07-17T18:50:55.029",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847118,1752778255039,"fUST",-1699.57,0.00022314,2,"2025-07-17T18:50:55.039",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847120,1752778255049,"fUST",-489.13,0.00022314,2,"2025-07-17T18:50:55.049",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847122,1752778255059,"fUST",-3004.49213334,0.00022344,2,"2025-07-17T18:50:55.059",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847124,1752778255068,"fUST",-1060.0,0.00022345,2,"2025-07-17T18:50:55.068",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847126,1752778255077,"fUST",-257.46224042,0.0002243,2,"2025-07-17T18:50:55.077",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847128,1752778255086,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.086",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847130,1752778255095,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.095",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847132,1752778255104,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.104",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847134,1752778255114,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.114",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847136,1752778255123,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.123",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847138,1752778255131,"fUST",-832.0,0.0002243,2,"2025-07-17T18:50:55.131",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847140,1752778255140,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.140",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847142,1752778255150,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.150",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847144,1752778255159,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.159",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847146,1752778255168,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.168",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847148,1752778255177,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.177",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847149,1752778255186,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.186",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847152,1752778255196,"fUST",-151.57497679,0.0002243,2,"2025-07-17T18:50:55.196",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847153,1752778255205,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.205",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847155,1752778255215,"fUST",-737.0,0.0002243,2,"2025-07-17T18:50:55.215",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847157,1752778255224,"fUST",-151.48953185,0.0002243,2,"2025-07-17T18:50:55.224",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847159,1752778255233,"fUST",-500.0,0.0002243,2,"2025-07-17T18:50:55.233",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847161,1752778255243,"fUST",-151.0,0.0002243,2,"2025-07-17T18:50:55.243",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847163,1752778255252,"fUST",-319.5178467,0.00022438,2,"2025-07-17T18:50:55.252",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847165,1752778255263,"fUST",-151.0,0.0002249,7,"2025-07-17T18:50:55.263",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847167,1752778255272,"fUST",-151.0,0.0002249,7,"2025-07-17T18:50:55.272",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847169,1752778255282,"fUST",-151.0,0.0002249,7,"2025-07-17T18:50:55.282",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847171,1752778255291,"fUST",-151.0,0.0002249,7,"2025-07-17T18:50:55.291",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847173,1752778255300,"fUST",-284.3035272,0.0002249,8,"2025-07-17T18:50:55.300",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847175,1752778255309,"fUST",-243.652375,0.0002249,7,"2025-07-17T18:50:55.309",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847177,1752778255318,"fUST",-500.0,0.0002249,8,"2025-07-17T18:50:55.318",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847179,1752778255328,"fUST",-164.22272003,0.00022493,2,"2025-07-17T18:50:55.328",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847181,1752778255337,"fUST",-1595.7,0.000225,2,"2025-07-17T18:50:55.337",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847183,1752778255347,"fUST",-500.0,0.00022511,8,"2025-07-17T18:50:55.347",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847185,1752778255357,"fUST",-243.652375,0.00022557,3,"2025-07-17T18:50:55.357",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847187,1752778255366,"fUST",-592.46,0.0002258,2,"2025-07-17T18:50:55.366",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847189,1752778255376,"fUST",-1356.06,0.0002258,2,"2025-07-17T18:50:55.376",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847191,1752778255385,"fUST",-160.0,0.00022581,5,"2025-07-17T18:50:55.385",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847193,1752778255395,"fUST",-1023.6,0.00022583,2,"2025-07-17T18:50:55.395",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847195,1752778255404,"fUST",-820.07,0.00022583,2,"2025-07-17T18:50:55.404",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847197,1752778255414,"fUST",-836.0,0.00022583,2,"2025-07-17T18:50:55.414",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847199,1752778255423,"fUST",-463.63970633,0.00022583,2,"2025-07-17T18:50:55.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847201,1752778255432,"fUST",-551.91,0.00022583,2,"2025-07-17T18:50:55.432",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847203,1752778255442,"fUST",-1317.96,0.00022585,2,"2025-07-17T18:50:55.442",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847205,1752778255451,"fUST",-660.21,0.00022585,2,"2025-07-17T18:50:55.451",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847207,1752778255464,"fUST",-539.14,0.00022585,2,"2025-07-17T18:50:55.464",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847209,1752778255474,"fUST",-151.0,0.00022587,7,"2025-07-17T18:50:55.474",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847211,1752778255483,"fUST",-360.306224,0.00022587,7,"2025-07-17T18:50:55.483",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847213,1752778255492,"fUST",-360.306224,0.00022587,7,"2025-07-17T18:50:55.492",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847214,1752778255502,"fUST",-868.03,0.00022588,2,"2025-07-17T18:50:55.502",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847217,1752778255513,"fUST",-151.0,0.00022588,7,"2025-07-17T18:50:55.513",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847219,1752778255523,"fUST",-549.26,0.00022588,2,"2025-07-17T18:50:55.523",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847221,1752778255532,"fUST",-1699.57,0.00022588,2,"2025-07-17T18:50:55.532",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847223,1752778255541,"fUST",-489.13,0.00022588,2,"2025-07-17T18:50:55.541",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847225,1752778255551,"fUST",-167.263366,0.00022588,7,"2025-07-17T18:50:55.551",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847226,1752778255560,"fUST",-167.263366,0.00022588,7,"2025-07-17T18:50:55.560",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847228,1752778255569,"fUST",-243.652375,0.000226,5,"2025-07-17T18:50:55.569",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847231,1752778255579,"fUST",-325.282794,0.00022603,2,"2025-07-17T18:50:55.579",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847232,1752778255588,"fUST",-200.0,0.0002265,5,"2025-07-17T18:50:55.588",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847234,1752778255598,"fUST",-500.0,0.00022673,2,"2025-07-17T18:50:55.598",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847236,1752778255607,"fUST",-151.0,0.00022673,7,"2025-07-17T18:50:55.607",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847238,1752778255616,"fUST",-151.0,0.0002268,7,"2025-07-17T18:50:55.616",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847240,1752778255626,"fUST",-151.0,0.0002268,7,"2025-07-17T18:50:55.626",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847242,1752778255635,"fUST",-151.0,0.0002268,7,"2025-07-17T18:50:55.635",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847244,1752778255645,"fUST",-151.0,0.0002268,7,"2025-07-17T18:50:55.645",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847246,1752778255654,"fUST",-9086.8,0.0002268,10,"2025-07-17T18:50:55.654",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847248,1752778255665,"fUST",-13243.2,0.0002268,10,"2025-07-17T18:50:55.665",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847250,1752778255674,"fUST",-11036.0,0.0002268,10,"2025-07-17T18:50:55.674",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847252,1752778255683,"fUST",-9196.67,0.0002268,10,"2025-07-17T18:50:55.683",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847254,1752778255692,"fUST",-159.7589233,0.00022682,2,"2025-07-17T18:50:55.692",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847256,1752778255701,"fUST",-159.7589235,0.00022682,2,"2025-07-17T18:50:55.701",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847258,1752778255710,"fUST",-72403.58986778,0.000227,7,"2025-07-17T18:50:55.710",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847260,1752778255720,"fUST",-30336.73,0.000227,7,"2025-07-17T18:50:55.720",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847262,1752778255729,"fUST",-56540.75,0.000227,2,"2025-07-17T18:50:55.729",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847264,1752778255739,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.739",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847266,1752778255749,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.749",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847268,1752778255759,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.759",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847270,1752778255769,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.769",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847272,1752778255778,"fUST",-182.640814,0.000227,7,"2025-07-17T18:50:55.778",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847273,1752778255787,"fUST",-182.640814,0.000227,7,"2025-07-17T18:50:55.787",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847275,1752778255796,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.796",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847277,1752778255807,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.807",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847278,1752778255816,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847279,1752778255826,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.826",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847280,1752778255835,"fUST",-208.043851,0.000227,7,"2025-07-17T18:50:55.835",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847281,1752778255843,"fUST",-208.043851,0.000227,7,"2025-07-17T18:50:55.843",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847282,1752778255852,"fUST",-174.767655,0.000227,7,"2025-07-17T18:50:55.852",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847283,1752778255861,"fUST",-174.767655,0.000227,7,"2025-07-17T18:50:55.861",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847284,1752778255870,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.870",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847285,1752778255880,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.880",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847286,1752778255889,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.889",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847287,1752778255898,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.898",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847288,1752778255907,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.907",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847289,1752778255916,"fUST",-324.0,0.000227,3,"2025-07-17T18:50:55.916",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847290,1752778255925,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:55.925",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847291,1752778255934,"fUST",-160.0,0.000227,3,"2025-07-17T18:50:55.934",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847292,1752778255943,"fUST",-163.12905997,0.000227,3,"2025-07-17T18:50:55.943",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847293,1752778255952,"fUST",-1751.0,0.000227,3,"2025-07-17T18:50:55.952",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847294,1752778255962,"fUST",-1751.0,0.000227,3,"2025-07-17T18:50:55.962",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847296,1752778255971,"fUST",-1751.0,0.000227,3,"2025-07-17T18:50:55.971",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847298,1752778255981,"fUST",-1751.0,0.000227,3,"2025-07-17T18:50:55.981",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847300,1752778255990,"fUST",-1751.0,0.000227,3,"2025-07-17T18:50:55.990",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847302,1752778256000,"fUST",-1751.0,0.000227,3,"2025-07-17T18:50:56.000",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847304,1752778256009,"fUST",-1751.0,0.000227,3,"2025-07-17T18:50:56.009",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847306,1752778256019,"fUST",-1751.0,0.000227,3,"2025-07-17T18:50:56.019",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847308,1752778256028,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.028",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847310,1752778256038,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.038",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847312,1752778256048,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.048",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847314,1752778256058,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.058",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847316,1752778256067,"fUST",-261.633645,0.000227,7,"2025-07-17T18:50:56.067",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847318,1752778256077,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.077",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847320,1752778256086,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.086",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847322,1752778256095,"fUST",-500.0,0.000227,7,"2025-07-17T18:50:56.095",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847324,1752778256105,"fUST",-500.0,0.000227,7,"2025-07-17T18:50:56.105",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847326,1752778256114,"fUST",-507.93999564,0.000227,7,"2025-07-17T18:50:56.114",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847328,1752778256124,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.124",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847330,1752778256133,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.133",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847332,1752778256142,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.142",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847334,1752778256152,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.152",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847336,1752778256162,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.162",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847338,1752778256171,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.171",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847340,1752778256180,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.180",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847342,1752778256189,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.189",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847344,1752778256199,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.199",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847346,1752778256208,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.208",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847348,1752778256218,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.218",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847350,1752778256227,"fUST",-500.0,0.000227,7,"2025-07-17T18:50:56.227",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847352,1752778256236,"fUST",-500.0,0.000227,7,"2025-07-17T18:50:56.236",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847354,1752778256246,"fUST",-500.0,0.000227,7,"2025-07-17T18:50:56.246",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847356,1752778256256,"fUST",-500.0,0.000227,7,"2025-07-17T18:50:56.256",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847358,1752778256266,"fUST",-500.0,0.000227,7,"2025-07-17T18:50:56.266",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847360,1752778256276,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.276",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847362,1752778256286,"fUST",-164.26806508,0.000227,7,"2025-07-17T18:50:56.286",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847364,1752778256296,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.296",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847366,1752778256305,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.305",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847368,1752778256314,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.314",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847370,1752778256324,"fUST",-160.0,0.000227,3,"2025-07-17T18:50:56.324",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847372,1752778256333,"fUST",-151.0,0.000227,7,"2025-07-17T18:50:56.333",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847374,1752778256343,"fUST",-476.16111942,0.000227,3,"2025-07-17T18:50:56.343",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847376,1752778256352,"fUST",-476.16111942,0.000227,7,"2025-07-17T18:50:56.352",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847378,1752778256362,"fUST",-360.306224,0.000227,7,"2025-07-17T18:50:56.362",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847380,1752778256371,"fUST",-309.830168,0.000227,7,"2025-07-17T18:50:56.371",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847382,1752778256380,"fUST",-360.306224,0.000227,7,"2025-07-17T18:50:56.380",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847384,1752778256389,"fUST",-309.830168,0.000227,7,"2025-07-17T18:50:56.389",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847386,1752778256399,"fUST",-12607.95677342,0.000227,3,"2025-07-17T18:50:56.399",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847388,1752778256408,"fUST",-167.263366,0.000227,7,"2025-07-17T18:50:56.408",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847390,1752778256418,"fUST",-152.0,0.000227,3,"2025-07-17T18:50:56.418",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847392,1752778256427,"fUST",-152.0,0.000227,3,"2025-07-17T18:50:56.427",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847394,1752778256437,"fUST",-167.263366,0.000227,7,"2025-07-17T18:50:56.437",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847396,1752778256447,"fUST",-2200.0,0.000227,2,"2025-07-17T18:50:56.447",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847398,1752778256460,"fUST",-151.38498853,0.00022704,2,"2025-07-17T18:50:56.460",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847400,1752778256470,"fUST",-151.0,0.00022704,2,"2025-07-17T18:50:56.470",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847402,1752778256479,"fUST",-151.54723156,0.00022704,2,"2025-07-17T18:50:56.479",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847404,1752778256488,"fUST",-151.0,0.00022704,2,"2025-07-17T18:50:56.488",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847406,1752778256498,"fUST",-832.0,0.00022704,2,"2025-07-17T18:50:56.498",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847408,1752778256507,"fUST",-151.0,0.00022704,2,"2025-07-17T18:50:56.507",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847410,1752778256517,"fUST",-737.0,0.00022704,2,"2025-07-17T18:50:56.517",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847412,1752778256528,"fUST",-500.0,0.00022704,2,"2025-07-17T18:50:56.528",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847414,1752778256538,"fUST",-178.0508326,0.00022718,2,"2025-07-17T18:50:56.538",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847416,1752778256547,"fUST",-178.0508326,0.00022718,2,"2025-07-17T18:50:56.547",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847418,1752778256556,"fUST",-356.1016652,0.00022718,2,"2025-07-17T18:50:56.556",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847420,1752778256566,"fUST",-1039.51722966,0.0002277,2,"2025-07-17T18:50:56.566",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847422,1752778256576,"fUST",-320.9233043,0.00022821,2,"2025-07-17T18:50:56.576",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847424,1752778256585,"fUST",-243.652375,0.00022825,5,"2025-07-17T18:50:56.585",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847426,1752778256595,"fUST",-800.0,0.00022837,2,"2025-07-17T18:50:56.595",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847428,1752778256604,"fUST",-202.657073,0.0002285,7,"2025-07-17T18:50:56.604",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847430,1752778256614,"fUST",-592.47652021,0.00022853,2,"2025-07-17T18:50:56.614",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847432,1752778256623,"fUST",-1356.15861948,0.00022853,2,"2025-07-17T18:50:56.623",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847434,1752778256633,"fUST",-800.0,0.00022856,2,"2025-07-17T18:50:56.633",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847436,1752778256643,"fUST",-1023.67506444,0.00022856,2,"2025-07-17T18:50:56.643",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847438,1752778256652,"fUST",-820.21499992,0.00022856,2,"2025-07-17T18:50:56.652",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847440,1752778256662,"fUST",-836.04626591,0.00022856,2,"2025-07-17T18:50:56.662",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847442,1752778256671,"fUST",-551.97601142,0.00022856,2,"2025-07-17T18:50:56.671",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847444,1752778256681,"fUST",-396.5,0.00022859,2,"2025-07-17T18:50:56.681",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847446,1752778256690,"fUST",-1318.15627278,0.00022859,2,"2025-07-17T18:50:56.690",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847448,1752778256699,"fUST",-660.33264553,0.00022859,2,"2025-07-17T18:50:56.699",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847450,1752778256708,"fUST",-539.3470115,0.00022859,2,"2025-07-17T18:50:56.708",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847452,1752778256717,"fUST",-151.0,0.00022861,7,"2025-07-17T18:50:56.717",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847454,1752778256726,"fUST",-151.0,0.00022861,7,"2025-07-17T18:50:56.726",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847456,1752778256736,"fUST",-309.830168,0.00022861,7,"2025-07-17T18:50:56.736",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847458,1752778256746,"fUST",-309.830168,0.00022861,7,"2025-07-17T18:50:56.746",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847460,1752778256754,"fUST",-151.0,0.00022862,7,"2025-07-17T18:50:56.754",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847462,1752778256764,"fUST",-868.05358822,0.00022862,2,"2025-07-17T18:50:56.764",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847464,1752778256773,"fUST",-549.31720876,0.00022862,2,"2025-07-17T18:50:56.773",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847466,1752778256783,"fUST",-1699.5996259,0.00022862,2,"2025-07-17T18:50:56.783",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847468,1752778256792,"fUST",-489.23270812,0.00022862,2,"2025-07-17T18:50:56.792",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847470,1752778256801,"fUST",-151.0,0.00022891,7,"2025-07-17T18:50:56.801",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847472,1752778256811,"fUST",-151.0,0.00022891,7,"2025-07-17T18:50:56.811",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847474,1752778256820,"fUST",-151.0,0.00022891,7,"2025-07-17T18:50:56.820",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847476,1752778256830,"fUST",-182.640814,0.00022891,7,"2025-07-17T18:50:56.830",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847478,1752778256839,"fUST",-182.640814,0.00022891,7,"2025-07-17T18:50:56.839",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847480,1752778256849,"fUST",-181.807333,0.00022891,7,"2025-07-17T18:50:56.849",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847482,1752778256858,"fUST",-795.70011298,0.00022893,2,"2025-07-17T18:50:56.858",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847484,1752778256868,"fUST",-35099.94000746,0.000229,7,"2025-07-17T18:50:56.868",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847486,1752778256877,"fUST",-214.44804168,0.000229,3,"2025-07-17T18:50:56.877",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847488,1752778256887,"fUST",-151.0,0.000229,7,"2025-07-17T18:50:56.887",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847490,1752778256896,"fUST",-151.0,0.000229,7,"2025-07-17T18:50:56.896",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847492,1752778256906,"fUST",-208.043851,0.000229,7,"2025-07-17T18:50:56.906",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847494,1752778256915,"fUST",-208.043851,0.000229,7,"2025-07-17T18:50:56.915",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847496,1752778256924,"fUST",-174.767655,0.000229,7,"2025-07-17T18:50:56.924",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847498,1752778256934,"fUST",-174.767655,0.000229,7,"2025-07-17T18:50:56.934",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847500,1752778256943,"fUST",-151.0,0.000229,7,"2025-07-17T18:50:56.943",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847502,1752778256952,"fUST",-151.0,0.000229,7,"2025-07-17T18:50:56.952",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847504,1752778256962,"fUST",-151.0,0.000229,7,"2025-07-17T18:50:56.962",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847506,1752778256971,"fUST",-250.670717,0.000229,7,"2025-07-17T18:50:56.971",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847508,1752778256980,"fUST",-151.0,0.000229,7,"2025-07-17T18:50:56.980",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847510,1752778256989,"fUST",-226.159111,0.000229,7,"2025-07-17T18:50:56.989",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847512,1752778256999,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:56.999",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847514,1752778257008,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.008",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847516,1752778257018,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.018",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847518,1752778257027,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.027",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847520,1752778257036,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.036",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847522,1752778257046,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.046",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847524,1752778257056,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.056",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847526,1752778257064,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.064",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847528,1752778257074,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.074",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847530,1752778257083,"fUST",-3358.77,0.000229,7,"2025-07-17T18:50:57.083",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847532,1752778257092,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.092",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847534,1752778257102,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.102",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847536,1752778257112,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.112",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847538,1752778257121,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.121",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847540,1752778257130,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.130",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847542,1752778257139,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.139",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847544,1752778257147,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.147",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847546,1752778257156,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.156",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847548,1752778257166,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.166",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847550,1752778257174,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.174",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847552,1752778257183,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.183",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847554,1752778257192,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.192",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847556,1752778257201,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.201",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847558,1752778257211,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.211",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847560,1752778257220,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.220",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847562,1752778257230,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.230",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847564,1752778257239,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.239",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847566,1752778257248,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.248",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847568,1752778257258,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.258",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847570,1752778257268,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.268",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847572,1752778257278,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.278",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847574,1752778257287,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.287",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847576,1752778257296,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.296",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847578,1752778257306,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.306",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847580,1752778257315,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.315",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847582,1752778257325,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.325",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847584,1752778257334,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.334",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847586,1752778257344,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.344",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847588,1752778257353,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.353",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847590,1752778257362,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.362",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847592,1752778257372,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.372",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847594,1752778257382,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.382",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847596,1752778257391,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.391",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847598,1752778257400,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.400",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847600,1752778257410,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.410",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847602,1752778257419,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.419",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847604,1752778257428,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.428",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847606,1752778257437,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.437",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847608,1752778257446,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.446",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847609,1752778257460,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.460",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847612,1752778257469,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.469",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847614,1752778257479,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.479",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847616,1752778257488,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.488",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847617,1752778257499,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.499",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847619,1752778257508,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.508",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847621,1752778257519,"fUST",-1500.0,0.000229,14,"2025-07-17T18:50:57.519",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847623,1752778257528,"fUST",-217.613211,0.000229,14,"2025-07-17T18:50:57.528",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847626,1752778257539,"fUST",-6930.1,0.000229,7,"2025-07-17T18:50:57.539",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847627,1752778257548,"fUST",-642.0,0.000229,2,"2025-07-17T18:50:57.548",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847641,1752778257666,"fUST",-167.263366,0.000229,7,"2025-07-17T18:50:57.666",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847643,1752778257676,"fUST",-167.263366,0.000229,7,"2025-07-17T18:50:57.676",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847645,1752778257685,"fUST",-151.0,0.0002294,7,"2025-07-17T18:50:57.685",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847647,1752778257695,"fUST",-185.224673,0.0002294,7,"2025-07-17T18:50:57.695",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847649,1752778257704,"fUST",-154.0,0.00022944,3,"2025-07-17T18:50:57.704",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847651,1752778257714,"fUST",-154.0,0.00022944,3,"2025-07-17T18:50:57.714",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847653,1752778257723,"fUST",-255.50188826,0.00022944,3,"2025-07-17T18:50:57.723",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847655,1752778257733,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.733",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847657,1752778257743,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.743",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847659,1752778257752,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.752",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847661,1752778257762,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.762",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847663,1752778257773,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.773",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847665,1752778257782,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.782",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847667,1752778257792,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.792",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847669,1752778257801,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.801",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847671,1752778257811,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.811",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847673,1752778257821,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.821",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847675,1752778257830,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.830",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847677,1752778257840,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.840",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847680,1752778257851,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.851",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847682,1752778257861,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:57.861",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847684,1752778257870,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.870",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847686,1752778257880,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.880",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847688,1752778257889,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.889",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847690,1752778257898,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.898",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847692,1752778257908,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.908",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847693,1752778257917,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.917",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847695,1752778257927,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.927",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847697,1752778257937,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.937",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847699,1752778257947,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.947",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847702,1752778257957,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.957",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847704,1752778257966,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.966",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847706,1752778257976,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.976",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847707,1752778257986,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847708,1752778257995,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:57.995",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847709,1752778258005,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.005",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847710,1752778258015,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.015",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847711,1752778258025,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.025",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847712,1752778258035,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.035",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847713,1752778258044,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.044",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847714,1752778258054,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.054",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847715,1752778258064,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.064",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847716,1752778258074,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.074",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847717,1752778258084,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.084",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847718,1752778258093,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.093",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847719,1752778258102,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.102",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847720,1752778258112,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.112",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847721,1752778258121,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.121",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847722,1752778258130,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.130",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847723,1752778258140,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.140",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847724,1752778258151,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.151",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847725,1752778258160,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.160",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847726,1752778258170,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.170",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847727,1752778258180,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.180",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847728,1752778258190,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.190",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847729,1752778258199,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.199",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847730,1752778258209,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.209",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847731,1752778258219,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.219",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847732,1752778258228,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.228",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847733,1752778258238,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.238",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847734,1752778258248,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.248",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847735,1752778258258,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.258",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847736,1752778258268,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.268",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847737,1752778258278,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.278",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847739,1752778258287,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.287",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847740,1752778258296,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.296",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847742,1752778258306,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.306",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847744,1752778258315,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.315",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847746,1752778258325,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.325",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847748,1752778258335,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.335",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847750,1752778258344,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.344",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847752,1752778258354,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.354",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847754,1752778258363,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.363",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847756,1752778258373,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.373",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847758,1752778258383,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.383",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847760,1752778258392,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.392",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847762,1752778258401,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.401",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847764,1752778258411,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.411",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847766,1752778258420,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.420",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847768,1752778258429,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.429",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847770,1752778258439,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.439",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847772,1752778258448,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.448",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847774,1752778258462,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.462",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847776,1752778258471,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.471",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847778,1752778258481,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.481",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847780,1752778258490,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.490",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847782,1752778258500,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.500",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847784,1752778258510,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.510",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847786,1752778258520,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.520",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847788,1752778258532,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.532",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847790,1752778258542,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.542",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847792,1752778258552,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.552",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847794,1752778258561,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.561",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847796,1752778258570,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.570",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847798,1752778258580,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.580",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847800,1752778258589,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.589",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847802,1752778258599,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.599",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847804,1752778258608,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.608",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847806,1752778258618,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.618",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847808,1752778258628,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.628",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847810,1752778258638,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.638",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847813,1752778258648,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.648",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847815,1752778258657,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.657",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847817,1752778258666,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.666",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847818,1752778258675,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.675",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847821,1752778258685,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.685",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847822,1752778258694,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.694",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847825,1752778258704,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.704",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847827,1752778258713,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.713",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847828,1752778258723,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.723",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847830,1752778258732,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847832,1752778258742,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.742",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847835,1752778258751,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.751",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847836,1752778258761,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.761",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847838,1752778258772,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.772",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847841,1752778258781,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.781",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847842,1752778258791,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.791",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847844,1752778258800,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.800",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847846,1752778258810,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.810",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847848,1752778258820,"fUST",-1751.0,0.00022944,3,"2025-07-17T18:50:58.820",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847850,1752778258831,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.831",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847852,1752778258840,"fUST",-1405.31498431,0.00022944,3,"2025-07-17T18:50:58.840",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847854,1752778258850,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.850",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847856,1752778258860,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.860",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847859,1752778258870,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.870",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847860,1752778258879,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.879",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847862,1752778258889,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.889",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847864,1752778258899,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.899",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847867,1752778258909,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.909",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847869,1752778258918,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.918",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847870,1752778258928,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.928",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847873,1752778258938,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.938",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847875,1752778258947,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.947",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847876,1752778258958,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.958",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847879,1752778258967,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.967",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847880,1752778258976,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.976",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847883,1752778258986,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.986",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847884,1752778258996,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:58.996",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847886,1752778259007,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:59.007",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847888,1752778259019,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:59.019",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847890,1752778259029,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:59.029",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847892,1752778259039,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:59.039",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847894,1752778259049,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:59.049",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847897,1752778259059,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:59.059",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847899,1752778259068,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:59.068",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847901,1752778259078,"fUST",-324.0,0.00022944,3,"2025-07-17T18:50:59.078",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847903,1752778259087,"fUST",-231.33238931,0.00022944,3,"2025-07-17T18:50:59.087",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847904,1752778259096,"fUST",-151.080823,0.00022944,7,"2025-07-17T18:50:59.096",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847906,1752778259105,"fUST",-313.811559,0.00022944,7,"2025-07-17T18:50:59.105",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847908,1752778259115,"fUST",-313.811559,0.00022944,7,"2025-07-17T18:50:59.115",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847910,1752778259124,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.124",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847913,1752778259134,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.134",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847915,1752778259144,"fUST",-261.633645,0.00022944,7,"2025-07-17T18:50:59.144",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847916,1752778259154,"fUST",-171.170733,0.00022944,7,"2025-07-17T18:50:59.154",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847919,1752778259163,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.163",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847921,1752778259173,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.173",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847923,1752778259182,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.182",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847925,1752778259191,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.191",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847927,1752778259201,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.201",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847928,1752778259210,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.210",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847930,1752778259220,"fUST",-274.394212,0.00022944,7,"2025-07-17T18:50:59.220",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847933,1752778259230,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.230",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847935,1752778259241,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.241",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847937,1752778259250,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.250",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847939,1752778259260,"fUST",-164.23352,0.00022944,7,"2025-07-17T18:50:59.260",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847941,1752778259270,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.270",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847942,1752778259280,"fUST",-151.0,0.00022944,7,"2025-07-17T18:50:59.280",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847944,1752778259290,"fUST",-360.306224,0.00022944,7,"2025-07-17T18:50:59.290",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847946,1752778259299,"fUST",-309.830168,0.00022944,7,"2025-07-17T18:50:59.299",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847948,1752778259309,"fUST",-360.306224,0.00022944,7,"2025-07-17T18:50:59.309",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847950,1752778259319,"fUST",-309.830168,0.00022944,7,"2025-07-17T18:50:59.319",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847952,1752778259328,"fUST",-167.263366,0.00022944,7,"2025-07-17T18:50:59.328",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847954,1752778259337,"fUST",-167.263366,0.00022944,7,"2025-07-17T18:50:59.337",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847956,1752778259347,"fUST",-151.0,0.0002295,7,"2025-07-17T18:50:59.347",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847958,1752778259362,"fUST",-152.23927658,0.00022973,2,"2025-07-17T18:50:59.362",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847960,1752778259371,"fUST",-318.49860863,0.00022973,2,"2025-07-17T18:50:59.371",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847962,1752778259381,"fUST",-500.0,0.00022973,2,"2025-07-17T18:50:59.381",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847964,1752778259395,"fUST",-500.0,0.00022973,2,"2025-07-17T18:50:59.395",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847966,1752778259404,"fUST",-293.70857859,0.00022973,2,"2025-07-17T18:50:59.404",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847968,1752778259413,"fUST",-500.0,0.00022973,2,"2025-07-17T18:50:59.413",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847970,1752778259423,"fUST",-500.0,0.00022973,2,"2025-07-17T18:50:59.423",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847972,1752778259432,"fUST",-501.97751132,0.00022973,2,"2025-07-17T18:50:59.432",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847974,1752778259442,"fUST",-505.05020048,0.00022973,2,"2025-07-17T18:50:59.442",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847976,1752778259453,"fUST",-500.0,0.00022973,2,"2025-07-17T18:50:59.453",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847977,1752778259464,"fUST",-500.0,0.00022973,2,"2025-07-17T18:50:59.464",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847980,1752778259474,"fUST",-500.0,0.00022973,2,"2025-07-17T18:50:59.474",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847981,1752778259483,"fUST",-500.0,0.00022973,2,"2025-07-17T18:50:59.483",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847983,1752778259493,"fUST",-155.89200543,0.00022973,2,"2025-07-17T18:50:59.493",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847985,1752778259503,"fUST",-411.36577406,0.00022973,2,"2025-07-17T18:50:59.503",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847987,1752778259513,"fUST",-151.0,0.00022978,2,"2025-07-17T18:50:59.513",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847989,1752778259522,"fUST",-832.0,0.00022978,2,"2025-07-17T18:50:59.522",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847991,1752778259531,"fUST",-198.0,0.00022978,2,"2025-07-17T18:50:59.531",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847993,1752778259540,"fUST",-737.0,0.00022978,2,"2025-07-17T18:50:59.540",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847995,1752778259549,"fUST",-350.81223864,0.00022978,2,"2025-07-17T18:50:59.549",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847997,1752778259558,"fUST",-2005.68595702,0.0002298,2,"2025-07-17T18:50:59.558",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372847999,1752778259568,"fUST",-1000.0,0.00022999,2,"2025-07-17T18:50:59.568",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848001,1752778259577,"fUST",-1000.0,0.00022999,4,"2025-07-17T18:50:59.577",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848003,1752778259587,"fUST",-649.3,0.00023,3,"2025-07-17T18:50:59.587",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848005,1752778259597,"fUST",-525.67742785,0.00023,3,"2025-07-17T18:50:59.597",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848007,1752778259607,"fUST",-160.0,0.00023,3,"2025-07-17T18:50:59.607",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848009,1752778259617,"fUST",-313.19,0.00023,5,"2025-07-17T18:50:59.617",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848011,1752778259626,"fUST",-192.51975075,0.00023,4,"2025-07-17T18:50:59.626",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848013,1752778259636,"fUST",-15000.0,0.00023,17,"2025-07-17T18:50:59.636",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848015,1752778259645,"fUST",-160.0,0.00023,3,"2025-07-17T18:50:59.645",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848017,1752778259655,"fUST",-157.65,0.00023,7,"2025-07-17T18:50:59.655",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848019,1752778259664,"fUST",-3000.0,0.00023,2,"2025-07-17T18:50:59.664",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848021,1752778259674,"fUST",-3000.0,0.00023,2,"2025-07-17T18:50:59.674",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848023,1752778259683,"fUST",-3000.0,0.00023,2,"2025-07-17T18:50:59.683",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848025,1752778259693,"fUST",-182.640814,0.00023,7,"2025-07-17T18:50:59.693",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848027,1752778259702,"fUST",-182.640814,0.00023,7,"2025-07-17T18:50:59.702",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848029,1752778259712,"fUST",-2000.0,0.00023,2,"2025-07-17T18:50:59.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848031,1752778259721,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.721",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848033,1752778259731,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.731",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848035,1752778259740,"fUST",-208.043851,0.00023,7,"2025-07-17T18:50:59.740",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848037,1752778259749,"fUST",-208.043851,0.00023,7,"2025-07-17T18:50:59.749",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848039,1752778259759,"fUST",-174.767655,0.00023,7,"2025-07-17T18:50:59.759",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848041,1752778259769,"fUST",-174.767655,0.00023,7,"2025-07-17T18:50:59.769",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848043,1752778259778,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.778",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848045,1752778259787,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.787",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848047,1752778259796,"fUST",-157.161568,0.00023,7,"2025-07-17T18:50:59.796",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848049,1752778259806,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848051,1752778259817,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.817",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848053,1752778259826,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.826",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848055,1752778259837,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.837",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848057,1752778259846,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.846",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848059,1752778259855,"fUST",-525.362563,0.00023,7,"2025-07-17T18:50:59.855",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848061,1752778259865,"fUST",-525.362563,0.00023,7,"2025-07-17T18:50:59.865",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848063,1752778259875,"fUST",-313.811559,0.00023,7,"2025-07-17T18:50:59.875",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848065,1752778259886,"fUST",-313.811559,0.00023,7,"2025-07-17T18:50:59.886",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848067,1752778259896,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.896",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848069,1752778259906,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.906",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848071,1752778259915,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.915",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848073,1752778259924,"fUST",-202.887064,0.00023,7,"2025-07-17T18:50:59.924",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848075,1752778259934,"fUST",-151.0,0.00023,7,"2025-07-17T18:50:59.934",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848077,1752778259944,"fUST",-243.652375,0.00023,10,"2025-07-17T18:50:59.944",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848079,1752778259953,"fUST",-243.652375,0.00023,10,"2025-07-17T18:50:59.953",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848081,1752778259963,"fUST",-243.652375,0.00023,10,"2025-07-17T18:50:59.963",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848083,1752778259973,"fUST",-243.652375,0.00023,10,"2025-07-17T18:50:59.973",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848085,1752778259983,"fUST",-243.652375,0.00023,10,"2025-07-17T18:50:59.983",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848087,1752778259992,"fUST",-525.67742785,0.00023,3,"2025-07-17T18:50:59.992",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848089,1752778260001,"fUST",-525.67742785,0.00023,3,"2025-07-17T18:51:00.001",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848091,1752778260011,"fUST",-150.0,0.00023,2,"2025-07-17T18:51:00.011",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848093,1752778260024,"fUST",-230.85589339,0.00023,3,"2025-07-17T18:51:00.024",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848095,1752778260034,"fUST",-1929.4745,0.00023,2,"2025-07-17T18:51:00.034",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848097,1752778260044,"fUST",-1929.4745,0.00023,2,"2025-07-17T18:51:00.044",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848099,1752778260053,"fUST",-230.85589339,0.00023,3,"2025-07-17T18:51:00.053",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848101,1752778260063,"fUST",-160.0,0.00023,3,"2025-07-17T18:51:00.063",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848103,1752778260073,"fUST",-160.0,0.00023,3,"2025-07-17T18:51:00.073",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848108,1752778260110,"fUST",-160.0,0.00023,3,"2025-07-17T18:51:00.110",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848110,1752778260120,"fUST",-476.16111942,0.00023,3,"2025-07-17T18:51:00.120",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848112,1752778260130,"fUST",-160.0,0.00023,3,"2025-07-17T18:51:00.130",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848114,1752778260139,"fUST",-160.0,0.00023,3,"2025-07-17T18:51:00.139",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848116,1752778260149,"fUST",-160.0,0.00023,3,"2025-07-17T18:51:00.149",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848118,1752778260160,"fUST",-215.59244943,0.00023,3,"2025-07-17T18:51:00.160",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848120,1752778260171,"fUST",-215.59244943,0.00023,3,"2025-07-17T18:51:00.171",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848122,1752778260181,"fUST",-200.0,0.00023,2,"2025-07-17T18:51:00.181",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848124,1752778260191,"fUST",-160.0,0.00023,3,"2025-07-17T18:51:00.191",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848126,1752778260201,"fUST",-839.15451687,0.00023,3,"2025-07-17T18:51:00.201",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848128,1752778260211,"fUST",-839.15451687,0.00023,3,"2025-07-17T18:51:00.211",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848130,1752778260221,"fUST",-243.652375,0.00023003,8,"2025-07-17T18:51:00.221",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848132,1752778260231,"fUST",-151.0,0.00023005,7,"2025-07-17T18:51:00.231",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848134,1752778260240,"fUST",-3000.0,0.0002301,2,"2025-07-17T18:51:00.240",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848136,1752778260251,"fUST",-3000.0,0.0002301,2,"2025-07-17T18:51:00.251",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848138,1752778260260,"fUST",-3000.0,0.0002301,30,"2025-07-17T18:51:00.260",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848140,1752778260271,"fUST",-3000.0,0.0002301,2,"2025-07-17T18:51:00.271",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848142,1752778260281,"fUST",-151.0,0.0002301,7,"2025-07-17T18:51:00.281",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848144,1752778260291,"fUST",-261.633645,0.0002301,7,"2025-07-17T18:51:00.291",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848146,1752778260300,"fUST",-151.0,0.0002301,7,"2025-07-17T18:51:00.300",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848148,1752778260310,"fUST",-151.0,0.0002301,7,"2025-07-17T18:51:00.310",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848150,1752778260320,"fUST",-151.0,0.0002301,7,"2025-07-17T18:51:00.320",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848152,1752778260330,"fUST",-151.0,0.0002301,7,"2025-07-17T18:51:00.330",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848154,1752778260340,"fUST",-309.830168,0.0002301,7,"2025-07-17T18:51:00.340",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848156,1752778260350,"fUST",-309.830168,0.0002301,7,"2025-07-17T18:51:00.350",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848158,1752778260360,"fUST",-210.0,0.00023014,7,"2025-07-17T18:51:00.360",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848160,1752778260370,"fUST",-3000.0,0.0002302,2,"2025-07-17T18:51:00.370",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848162,1752778260379,"fUST",-3000.0,0.0002302,2,"2025-07-17T18:51:00.379",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848164,1752778260389,"fUST",-3000.0,0.0002302,30,"2025-07-17T18:51:00.389",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848166,1752778260398,"fUST",-3000.0,0.0002302,2,"2025-07-17T18:51:00.398",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848168,1752778260408,"fUST",-151.0,0.0002302,7,"2025-07-17T18:51:00.408",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848170,1752778260418,"fUST",-151.0,0.0002302,7,"2025-07-17T18:51:00.418",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848172,1752778260427,"fUST",-151.0,0.0002302,7,"2025-07-17T18:51:00.427",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848174,1752778260437,"fUST",-243.652375,0.00023024,8,"2025-07-17T18:51:00.437",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848176,1752778260446,"fUST",-3000.0,0.0002303,2,"2025-07-17T18:51:00.446",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848178,1752778260459,"fUST",-3000.0,0.0002303,2,"2025-07-17T18:51:00.459",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848180,1752778260467,"fUST",-3000.0,0.0002303,30,"2025-07-17T18:51:00.467",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848182,1752778260478,"fUST",-3000.0,0.0002303,2,"2025-07-17T18:51:00.478",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848184,1752778260486,"fUST",-174.767655,0.0002303,7,"2025-07-17T18:51:00.486",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848186,1752778260495,"fUST",-174.767655,0.0002303,7,"2025-07-17T18:51:00.495",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848188,1752778260505,"fUST",-151.0,0.0002303,7,"2025-07-17T18:51:00.505",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848190,1752778260514,"fUST",-151.0,0.00023032,7,"2025-07-17T18:51:00.514",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848192,1752778260527,"fUST",-208.043851,0.00023032,7,"2025-07-17T18:51:00.527",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848194,1752778260537,"fUST",-208.043851,0.00023032,7,"2025-07-17T18:51:00.537",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848196,1752778260546,"fUST",-3000.0,0.0002304,2,"2025-07-17T18:51:00.546",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848198,1752778260555,"fUST",-3000.0,0.0002304,2,"2025-07-17T18:51:00.555",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848200,1752778260565,"fUST",-3000.0,0.0002304,30,"2025-07-17T18:51:00.565",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848202,1752778260574,"fUST",-3000.0,0.0002304,2,"2025-07-17T18:51:00.574",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848204,1752778260583,"fUST",-151.0,0.0002304,7,"2025-07-17T18:51:00.583",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848205,1752778260591,"fUST",-151.0,0.0002304,7,"2025-07-17T18:51:00.591",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848207,1752778260601,"fUST",-151.0,0.0002304,7,"2025-07-17T18:51:00.601",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848209,1752778260610,"fUST",-3373.89017607,0.0002304,2,"2025-07-17T18:51:00.610",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848212,1752778260620,"fUST",-360.306224,0.0002304,7,"2025-07-17T18:51:00.620",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848213,1752778260630,"fUST",-360.306224,0.0002304,7,"2025-07-17T18:51:00.630",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848215,1752778260639,"fUST",-243.652375,0.00023045,8,"2025-07-17T18:51:00.639",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848217,1752778260648,"fUST",-243.652375,0.00023048,7,"2025-07-17T18:51:00.648",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848218,1752778260658,"fUST",-3000.0,0.0002305,2,"2025-07-17T18:51:00.658",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848219,1752778260667,"fUST",-3000.0,0.0002305,2,"2025-07-17T18:51:00.667",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848220,1752778260676,"fUST",-3000.0,0.0002305,30,"2025-07-17T18:51:00.676",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848221,1752778260686,"fUST",-3000.0,0.0002305,2,"2025-07-17T18:51:00.686",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848222,1752778260695,"fUST",-525.362563,0.0002305,7,"2025-07-17T18:51:00.695",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848223,1752778260705,"fUST",-525.362563,0.0002305,7,"2025-07-17T18:51:00.705",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848224,1752778260714,"fUST",-313.811559,0.0002305,7,"2025-07-17T18:51:00.714",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848226,1752778260723,"fUST",-313.811559,0.0002305,7,"2025-07-17T18:51:00.723",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848228,1752778260733,"fUST",-210.775787,0.0002305,7,"2025-07-17T18:51:00.733",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848230,1752778260742,"fUST",-243.652375,0.0002305,5,"2025-07-17T18:51:00.742",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848232,1752778260752,"fUST",-500.0,0.00023051,2,"2025-07-17T18:51:00.752",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848234,1752778260762,"fUST",-3000.0,0.0002306,2,"2025-07-17T18:51:00.762",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848236,1752778260774,"fUST",-3000.0,0.0002306,2,"2025-07-17T18:51:00.774",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848238,1752778260783,"fUST",-3000.0,0.0002306,30,"2025-07-17T18:51:00.783",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848240,1752778260793,"fUST",-3000.0,0.0002306,2,"2025-07-17T18:51:00.793",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848242,1752778260802,"fUST",-243.652375,0.00023066,8,"2025-07-17T18:51:00.802",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848244,1752778260811,"fUST",-3000.0,0.0002307,2,"2025-07-17T18:51:00.811",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848246,1752778260821,"fUST",-3000.0,0.0002307,2,"2025-07-17T18:51:00.821",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848248,1752778260830,"fUST",-3000.0,0.0002307,30,"2025-07-17T18:51:00.830",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848250,1752778260840,"fUST",-3000.0,0.0002307,2,"2025-07-17T18:51:00.840",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848252,1752778260850,"fUST",-167.263366,0.0002307,7,"2025-07-17T18:51:00.850",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848254,1752778260859,"fUST",-167.263366,0.0002307,7,"2025-07-17T18:51:00.859",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848256,1752778260868,"fUST",-4004.919779,0.0002308,2,"2025-07-17T18:51:00.868",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848258,1752778260878,"fUST",-3000.0,0.0002308,2,"2025-07-17T18:51:00.878",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848260,1752778260887,"fUST",-3000.0,0.0002308,30,"2025-07-17T18:51:00.887",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848262,1752778260897,"fUST",-3000.0,0.0002308,2,"2025-07-17T18:51:00.897",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848264,1752778260906,"fUST",-243.652375,0.00023088,8,"2025-07-17T18:51:00.906",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848266,1752778260916,"fUST",-3000.0,0.0002309,2,"2025-07-17T18:51:00.916",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848268,1752778260925,"fUST",-3000.0,0.0002309,30,"2025-07-17T18:51:00.925",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848270,1752778260935,"fUST",-3000.0,0.0002309,2,"2025-07-17T18:51:00.935",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848273,1752778260945,"fUST",-182.640814,0.0002309,7,"2025-07-17T18:51:00.945",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848274,1752778260955,"fUST",-182.640814,0.0002309,7,"2025-07-17T18:51:00.955",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848277,1752778260964,"fUST",-151.0,0.0002309,7,"2025-07-17T18:51:00.964",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848278,1752778260973,"fUST",-3000.0,0.000231,2,"2025-07-17T18:51:00.973",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848281,1752778260984,"fUST",-3000.0,0.000231,30,"2025-07-17T18:51:00.984",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848283,1752778260993,"fUST",-3000.0,0.000231,2,"2025-07-17T18:51:00.993",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848285,1752778261003,"fUST",-151.0,0.000231,7,"2025-07-17T18:51:01.003",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848287,1752778261013,"fUST",-151.0,0.000231,7,"2025-07-17T18:51:01.013",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848289,1752778261024,"fUST",-243.652375,0.00023109,4,"2025-07-17T18:51:01.024",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848291,1752778261035,"fUST",-3000.0,0.0002311,2,"2025-07-17T18:51:01.035",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848292,1752778261044,"fUST",-3000.0,0.0002311,30,"2025-07-17T18:51:01.044",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848294,1752778261053,"fUST",-3000.0,0.0002311,2,"2025-07-17T18:51:01.053",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848296,1752778261063,"fUST",-151.0,0.0002311,7,"2025-07-17T18:51:01.063",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848298,1752778261073,"fUST",-151.0,0.0002311,7,"2025-07-17T18:51:01.073",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848300,1752778261083,"fUST",-151.0,0.0002311,7,"2025-07-17T18:51:01.083",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848302,1752778261092,"fUST",-151.0,0.0002311,7,"2025-07-17T18:51:01.092",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848305,1752778261102,"fUST",-162.292071,0.0002311,7,"2025-07-17T18:51:01.102",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848307,1752778261111,"fUST",-151.0,0.0002311,7,"2025-07-17T18:51:01.111",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848309,1752778261121,"fUST",-243.652375,0.00023112,6,"2025-07-17T18:51:01.121",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848311,1752778261130,"fUST",-3000.0,0.0002312,2,"2025-07-17T18:51:01.130",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848313,1752778261139,"fUST",-3000.0,0.0002312,30,"2025-07-17T18:51:01.139",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848315,1752778261149,"fUST",-3000.0,0.0002312,2,"2025-07-17T18:51:01.149",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848317,1752778261158,"fUST",-3000.0,0.0002313,2,"2025-07-17T18:51:01.158",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848319,1752778261168,"fUST",-3000.0,0.0002313,30,"2025-07-17T18:51:01.168",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848321,1752778261177,"fUST",-3000.0,0.0002313,2,"2025-07-17T18:51:01.177",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848323,1752778261186,"fUST",-3000.0,0.0002314,2,"2025-07-17T18:51:01.186",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848325,1752778261195,"fUST",-3042.272051,0.0002314,30,"2025-07-17T18:51:01.195",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848327,1752778261205,"fUST",-3000.0,0.0002314,2,"2025-07-17T18:51:01.205",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848329,1752778261214,"fUST",-151.0,0.0002314,7,"2025-07-17T18:51:01.214",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848331,1752778261224,"fUST",-151.0,0.0002314,7,"2025-07-17T18:51:01.224",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848333,1752778261233,"fUST",-309.830168,0.0002314,7,"2025-07-17T18:51:01.233",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848335,1752778261242,"fUST",-309.830168,0.0002314,7,"2025-07-17T18:51:01.242",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848337,1752778261252,"fUST",-3000.0,0.0002315,2,"2025-07-17T18:51:01.252",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848339,1752778261261,"fUST",-3000.0,0.0002315,2,"2025-07-17T18:51:01.261",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848341,1752778261273,"fUST",-3000.0,0.0002316,2,"2025-07-17T18:51:01.273",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848343,1752778261284,"fUST",-3000.0,0.0002316,2,"2025-07-17T18:51:01.284",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848345,1752778261293,"fUST",-3000.0,0.0002317,2,"2025-07-17T18:51:01.293",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848347,1752778261303,"fUST",-3000.0,0.0002317,2,"2025-07-17T18:51:01.303",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848349,1752778261312,"fUST",-151.0,0.0002317,7,"2025-07-17T18:51:01.312",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848351,1752778261321,"fUST",-151.0,0.0002317,7,"2025-07-17T18:51:01.321",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848353,1752778261331,"fUST",-151.0,0.0002317,7,"2025-07-17T18:51:01.331",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848355,1752778261340,"fUST",-151.0,0.0002317,7,"2025-07-17T18:51:01.340",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848357,1752778261349,"fUST",-261.633645,0.0002317,7,"2025-07-17T18:51:01.349",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848358,1752778261358,"fUST",-151.0,0.0002317,7,"2025-07-17T18:51:01.358",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848361,1752778261368,"fUST",-228.612924,0.0002317,7,"2025-07-17T18:51:01.368",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848363,1752778261377,"fUST",-3000.0,0.0002318,2,"2025-07-17T18:51:01.377",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848365,1752778261386,"fUST",-3000.0,0.0002318,2,"2025-07-17T18:51:01.386",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848366,1752778261395,"fUST",-151.0,0.0002318,7,"2025-07-17T18:51:01.395",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848369,1752778261405,"fUST",-151.0,0.0002318,7,"2025-07-17T18:51:01.405",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848371,1752778261415,"fUST",-151.0,0.0002318,7,"2025-07-17T18:51:01.415",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848373,1752778261424,"fUST",-3000.0,0.0002319,2,"2025-07-17T18:51:01.424",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848375,1752778261433,"fUST",-3000.0,0.0002319,2,"2025-07-17T18:51:01.433",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848377,1752778261443,"fUST",-3000.0,0.000232,2,"2025-07-17T18:51:01.443",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848379,1752778261453,"fUST",-3000.0,0.000232,2,"2025-07-17T18:51:01.453",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848381,1752778261464,"fUST",-151.0,0.000232,7,"2025-07-17T18:51:01.464",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848383,1752778261474,"fUST",-243.652375,0.000232,3,"2025-07-17T18:51:01.474",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848385,1752778261484,"fUST",-174.037412,0.000232,3,"2025-07-17T18:51:01.484",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848387,1752778261494,"fUST",-530.42,0.00023205,6,"2025-07-17T18:51:01.494",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848389,1752778261504,"fUST",-151.0,0.00023205,7,"2025-07-17T18:51:01.504",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848391,1752778261513,"fUST",-174.767655,0.00023205,7,"2025-07-17T18:51:01.513",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848393,1752778261527,"fUST",-174.767657,0.00023205,7,"2025-07-17T18:51:01.527",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848395,1752778261538,"fUST",-3000.0,0.0002321,2,"2025-07-17T18:51:01.538",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848397,1752778261548,"fUST",-3000.0,0.0002321,2,"2025-07-17T18:51:01.548",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848399,1752778261557,"fUST",-151.0,0.0002321,7,"2025-07-17T18:51:01.557",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848401,1752778261567,"fUST",-208.043851,0.0002321,7,"2025-07-17T18:51:01.567",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848403,1752778261576,"fUST",-208.043851,0.0002321,7,"2025-07-17T18:51:01.576",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848405,1752778261587,"fUST",-151.0,0.0002321,7,"2025-07-17T18:51:01.587",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848407,1752778261596,"fUST",-151.0,0.0002321,7,"2025-07-17T18:51:01.596",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848409,1752778261605,"fUST",-151.0,0.0002321,7,"2025-07-17T18:51:01.605",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848411,1752778261615,"fUST",-360.306224,0.0002321,7,"2025-07-17T18:51:01.615",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848413,1752778261625,"fUST",-360.306224,0.0002321,7,"2025-07-17T18:51:01.625",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848415,1752778261635,"fUST",-2563.18798668,0.0002322,2,"2025-07-17T18:51:01.635",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848426,1752778261722,"fUST",-436.81201332,0.0002322,2,"2025-07-17T18:51:01.722",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848428,1752778261731,"fUST",-3000.0,0.0002322,2,"2025-07-17T18:51:01.731",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848430,1752778261741,"fUST",-565.76619946,0.00023221,2,"2025-07-17T18:51:01.741",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848432,1752778261751,"fUST",-3000.0,0.0002323,2,"2025-07-17T18:51:01.751",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848434,1752778261761,"fUST",-3000.0,0.0002323,2,"2025-07-17T18:51:01.761",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848436,1752778261772,"fUST",-525.362563,0.0002323,7,"2025-07-17T18:51:01.772",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848438,1752778261781,"fUST",-525.362563,0.0002323,7,"2025-07-17T18:51:01.781",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848440,1752778261791,"fUST",-313.811559,0.0002323,7,"2025-07-17T18:51:01.791",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848442,1752778261801,"fUST",-313.811559,0.0002323,7,"2025-07-17T18:51:01.801",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848444,1752778261810,"fUST",-210.775787,0.0002323,7,"2025-07-17T18:51:01.810",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848446,1752778261821,"fUST",-3000.0,0.0002324,2,"2025-07-17T18:51:01.821",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848448,1752778261831,"fUST",-3000.0,0.0002324,2,"2025-07-17T18:51:01.831",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848451,1752778261842,"fUST",-3000.0,0.0002325,2,"2025-07-17T18:51:01.842",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848453,1752778261852,"fUST",-3000.0,0.0002325,2,"2025-07-17T18:51:01.852",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848455,1752778261861,"fUST",-167.263366,0.0002325,7,"2025-07-17T18:51:01.861",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848457,1752778261870,"fUST",-167.263366,0.0002325,7,"2025-07-17T18:51:01.870",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848459,1752778261880,"fUST",-198.0,0.00023252,2,"2025-07-17T18:51:01.880",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848461,1752778261892,"fUST",-832.0,0.00023252,2,"2025-07-17T18:51:01.892",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848463,1752778261902,"fUST",-737.0,0.00023252,2,"2025-07-17T18:51:01.902",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848465,1752778261912,"fUST",-3000.0,0.0002326,2,"2025-07-17T18:51:01.912",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848467,1752778261922,"fUST",-3000.0,0.0002326,2,"2025-07-17T18:51:01.922",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848469,1752778261932,"fUST",-153.7028389,0.00023265,2,"2025-07-17T18:51:01.932",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848471,1752778261942,"fUST",-3000.0,0.0002327,2,"2025-07-17T18:51:01.942",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848473,1752778261951,"fUST",-3000.0,0.0002327,2,"2025-07-17T18:51:01.951",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848475,1752778261961,"fUST",-243.652375,0.00023275,5,"2025-07-17T18:51:01.961",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848477,1752778261971,"fUST",-200.0,0.00023276,30,"2025-07-17T18:51:01.971",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848479,1752778261980,"fUST",-200.0,0.00023276,30,"2025-07-17T18:51:01.980",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848481,1752778261990,"fUST",-3000.0,0.0002328,2,"2025-07-17T18:51:01.990",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848483,1752778262000,"fUST",-3000.0,0.0002328,2,"2025-07-17T18:51:02.000",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848485,1752778262009,"fUST",-182.640814,0.0002328,7,"2025-07-17T18:51:02.009",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848487,1752778262021,"fUST",-182.640814,0.0002328,7,"2025-07-17T18:51:02.021",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848489,1752778262030,"fUST",-151.0,0.00023288,7,"2025-07-17T18:51:02.030",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848491,1752778262038,"fUST",-151.0,0.00023288,7,"2025-07-17T18:51:02.038",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848493,1752778262047,"fUST",-151.0,0.00023288,7,"2025-07-17T18:51:02.047",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848495,1752778262056,"fUST",-245.0,0.00023288,7,"2025-07-17T18:51:02.056",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848497,1752778262066,"fUST",-151.0,0.00023288,2,"2025-07-17T18:51:02.066",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848499,1752778262076,"fUST",-3084.544103,0.0002329,2,"2025-07-17T18:51:02.076",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848501,1752778262086,"fUST",-3000.0,0.0002329,2,"2025-07-17T18:51:02.086",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848503,1752778262095,"fUST",-151.0,0.0002329,7,"2025-07-17T18:51:02.095",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848506,1752778262105,"fUST",-3000.0,0.000233,2,"2025-07-17T18:51:02.105",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848508,1752778262115,"fUST",-530.42,0.00023305,7,"2025-07-17T18:51:02.115",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848510,1752778262125,"fUST",-3000.0,0.0002331,2,"2025-07-17T18:51:02.125",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848512,1752778262134,"fUST",-160.0,0.00023319,6,"2025-07-17T18:51:02.134",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848514,1752778262143,"fUST",-3000.0,0.0002332,2,"2025-07-17T18:51:02.143",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848516,1752778262154,"fUST",-3373.89017607,0.00023326,2,"2025-07-17T18:51:02.154",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848518,1752778262163,"fUST",-3000.0,0.0002333,2,"2025-07-17T18:51:02.163",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848520,1752778262174,"fUST",-151.0,0.0002333,7,"2025-07-17T18:51:02.174",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848522,1752778262183,"fUST",-151.0,0.0002333,7,"2025-07-17T18:51:02.183",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848524,1752778262194,"fUST",-409.259788,0.00023333,2,"2025-07-17T18:51:02.194",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848526,1752778262203,"fUST",-3000.0,0.0002334,2,"2025-07-17T18:51:02.203",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848528,1752778262213,"fUST",-3000.0,0.0002335,2,"2025-07-17T18:51:02.213",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848530,1752778262223,"fUST",-3000.0,0.0002336,2,"2025-07-17T18:51:02.223",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848532,1752778262232,"fUST",-3000.0,0.0002337,2,"2025-07-17T18:51:02.232",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848534,1752778262243,"fUST",-200.0,0.00023374,30,"2025-07-17T18:51:02.243",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848537,1752778262254,"fUST",-200.0,0.00023374,30,"2025-07-17T18:51:02.254",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848539,1752778262264,"fUST",-312.32249007,0.00023374,30,"2025-07-17T18:51:02.264",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848540,1752778262275,"fUST",-3000.0,0.0002338,2,"2025-07-17T18:51:02.275",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848543,1752778262284,"fUST",-151.0,0.0002338,7,"2025-07-17T18:51:02.284",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848545,1752778262293,"fUST",-151.0,0.0002338,7,"2025-07-17T18:51:02.293",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848547,1752778262303,"fUST",-227.39197,0.0002338,7,"2025-07-17T18:51:02.303",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848548,1752778262312,"fUST",-151.0,0.0002338,7,"2025-07-17T18:51:02.312",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848551,1752778262322,"fUST",-3000.0,0.0002339,2,"2025-07-17T18:51:02.322",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848553,1752778262331,"fUST",-151.0,0.0002339,7,"2025-07-17T18:51:02.331",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848555,1752778262340,"fUST",-3000.0,0.000234,2,"2025-07-17T18:51:02.340",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848557,1752778262350,"fUST",-530.42,0.00023405,7,"2025-07-17T18:51:02.350",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848559,1752778262359,"fUST",-3000.0,0.0002341,2,"2025-07-17T18:51:02.359",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848561,1752778262368,"fUST",-3000.0,0.0002342,2,"2025-07-17T18:51:02.368",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848563,1752778262377,"fUST",-3000.0,0.0002343,2,"2025-07-17T18:51:02.377",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848565,1752778262387,"fUST",-3000.0,0.0002344,2,"2025-07-17T18:51:02.387",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848566,1752778262396,"fUST",-3000.0,0.0002345,2,"2025-07-17T18:51:02.396",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848569,1752778262406,"fUST",-500.0,0.00023456,2,"2025-07-17T18:51:02.406",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848571,1752778262416,"fUST",-3000.0,0.0002346,2,"2025-07-17T18:51:02.416",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848573,1752778262425,"fUST",-239.84119403,0.00023478,2,"2025-07-17T18:51:02.425",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848575,1752778262434,"fUST",-200.84977966,0.00023499,2,"2025-07-17T18:51:02.434",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848577,1752778262444,"fUST",-4604.68636043,0.000235,2,"2025-07-17T18:51:02.444",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848579,1752778262455,"fUST",-1096.0,0.000235,5,"2025-07-17T18:51:02.455",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848581,1752778262466,"fUST",-1000.0,0.000235,2,"2025-07-17T18:51:02.466",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848583,1752778262476,"fUST",-56540.75,0.000235,2,"2025-07-17T18:51:02.476",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848585,1752778262485,"fUST",-151.0,0.000235,7,"2025-07-17T18:51:02.485",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848587,1752778262496,"fUST",-208.043851,0.000235,7,"2025-07-17T18:51:02.496",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848589,1752778262505,"fUST",-208.043851,0.000235,7,"2025-07-17T18:51:02.505",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848591,1752778262517,"fUST",-151.0,0.000235,7,"2025-07-17T18:51:02.517",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848593,1752778262527,"fUST",-151.0,0.000235,7,"2025-07-17T18:51:02.527",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848595,1752778262537,"fUST",-151.0,0.000235,7,"2025-07-17T18:51:02.537",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848597,1752778262547,"fUST",-261.633645,0.000235,7,"2025-07-17T18:51:02.547",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848599,1752778262556,"fUST",-261.633645,0.000235,7,"2025-07-17T18:51:02.556",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848601,1752778262565,"fUST",-151.0,0.000235,7,"2025-07-17T18:51:02.565",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848603,1752778262574,"fUST",-151.0,0.000235,7,"2025-07-17T18:51:02.574",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848605,1752778262583,"fUST",-261.955526,0.000235,7,"2025-07-17T18:51:02.583",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848607,1752778262593,"fUST",-151.0,0.000235,7,"2025-07-17T18:51:02.593",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848609,1752778262602,"fUST",-151.0,0.000235,7,"2025-07-17T18:51:02.602",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848611,1752778262611,"fUST",-151.0,0.000235,7,"2025-07-17T18:51:02.611",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848613,1752778262621,"fUST",-243.652375,0.000235,5,"2025-07-17T18:51:02.621",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848615,1752778262630,"fUST",-151.0,0.000235,7,"2025-07-17T18:51:02.630",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848617,1752778262640,"fUST",-151.0,0.000235,7,"2025-07-17T18:51:02.640",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848619,1752778262650,"fUST",-360.306224,0.000235,7,"2025-07-17T18:51:02.650",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848621,1752778262659,"fUST",-309.830168,0.000235,7,"2025-07-17T18:51:02.659",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848623,1752778262668,"fUST",-360.306224,0.000235,7,"2025-07-17T18:51:02.668",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848625,1752778262677,"fUST",-309.830168,0.000235,7,"2025-07-17T18:51:02.677",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848627,1752778262686,"fUST",-525.362563,0.00023504,7,"2025-07-17T18:51:02.686",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848629,1752778262695,"fUST",-525.362563,0.00023504,7,"2025-07-17T18:51:02.695",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848631,1752778262705,"fUST",-647.0,0.00023504,2,"2025-07-17T18:51:02.705",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848633,1752778262715,"fUST",-2155.0,0.00023504,2,"2025-07-17T18:51:02.715",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848635,1752778262725,"fUST",-968.0,0.00023504,2,"2025-07-17T18:51:02.725",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848637,1752778262734,"fUST",-530.42,0.00023505,7,"2025-07-17T18:51:02.734",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848639,1752778262744,"fUST",-1000.0,0.00023521,2,"2025-07-17T18:51:02.744",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848641,1752778262754,"fUST",-1000.0,0.00023521,2,"2025-07-17T18:51:02.754",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848643,1752778262763,"fUST",-1000.0,0.00023521,2,"2025-07-17T18:51:02.763",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848645,1752778262775,"fUST",-1000.0,0.00023521,2,"2025-07-17T18:51:02.775",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848647,1752778262784,"fUST",-1000.0,0.00023521,2,"2025-07-17T18:51:02.784",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848649,1752778262794,"fUST",-1000.0,0.00023521,2,"2025-07-17T18:51:02.794",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848651,1752778262805,"fUST",-1000.0,0.00023521,2,"2025-07-17T18:51:02.805",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848654,1752778262815,"fUST",-313.811559,0.00023522,7,"2025-07-17T18:51:02.815",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848656,1752778262824,"fUST",-313.811559,0.00023522,7,"2025-07-17T18:51:02.824",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848658,1752778262833,"fUST",-210.775787,0.00023522,7,"2025-07-17T18:51:02.833",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848660,1752778262842,"fUST",-832.0,0.00023526,2,"2025-07-17T18:51:02.842",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848662,1752778262851,"fUST",-737.0,0.00023526,2,"2025-07-17T18:51:02.851",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848664,1752778262862,"fUST",-500.0,0.00023558,2,"2025-07-17T18:51:02.862",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848666,1752778262872,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.872",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848668,1752778262881,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.881",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848670,1752778262891,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.891",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848672,1752778262901,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.901",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848674,1752778262910,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.910",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848676,1752778262919,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.919",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848678,1752778262928,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.928",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848680,1752778262937,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.937",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848682,1752778262947,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.947",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848684,1752778262956,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.956",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848686,1752778262966,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.966",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848688,1752778262975,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.975",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848690,1752778262985,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.985",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848692,1752778262994,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:02.994",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848695,1752778263005,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:03.005",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848697,1752778263014,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:03.014",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848699,1752778263025,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:03.025",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848701,1752778263035,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:03.035",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848703,1752778263045,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:03.045",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848705,1752778263056,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:03.056",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848707,1752778263067,"fUST",-200.0,0.00023561,2,"2025-07-17T18:51:03.067",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848709,1752778263076,"fUST",-309.52710723,0.00023561,2,"2025-07-17T18:51:03.076",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848711,1752778263086,"fUST",-151.14000585,0.00023562,2,"2025-07-17T18:51:03.086",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848713,1752778263096,"fUST",-167.263366,0.00023568,7,"2025-07-17T18:51:03.096",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848715,1752778263106,"fUST",-167.263366,0.00023568,7,"2025-07-17T18:51:03.106",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848717,1752778263116,"fUST",-153.0,0.00023568,2,"2025-07-17T18:51:03.116",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848719,1752778263126,"fUST",-153.0,0.00023568,2,"2025-07-17T18:51:03.126",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848721,1752778263136,"fUST",-153.0,0.00023568,2,"2025-07-17T18:51:03.136",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848723,1752778263146,"fUST",-153.0,0.00023568,2,"2025-07-17T18:51:03.146",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848725,1752778263157,"fUST",-153.0,0.00023568,2,"2025-07-17T18:51:03.157",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848727,1752778263167,"fUST",-153.0,0.00023568,2,"2025-07-17T18:51:03.167",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848729,1752778263176,"fUST",-153.0,0.00023568,2,"2025-07-17T18:51:03.176",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848731,1752778263186,"fUST",-153.0,0.00023568,2,"2025-07-17T18:51:03.186",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848733,1752778263196,"fUST",-153.0,0.00023568,2,"2025-07-17T18:51:03.196",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848735,1752778263206,"fUST",-153.0,0.00023568,2,"2025-07-17T18:51:03.206",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848737,1752778263216,"fUST",-334.6884024,0.00023568,2,"2025-07-17T18:51:03.216",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848740,1752778263225,"fUST",-243.652375,0.00023581,2,"2025-07-17T18:51:03.225",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848742,1752778263235,"fUST",-2055.91,0.00023583,2,"2025-07-17T18:51:03.235",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848744,1752778263245,"fUST",-1152.0,0.00023593,2,"2025-07-17T18:51:03.245",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848745,1752778263255,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.255",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848748,1752778263264,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.264",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848749,1752778263276,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.276",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848751,1752778263285,"fUST",-306.0,0.00023596,2,"2025-07-17T18:51:03.285",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848753,1752778263295,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.295",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848755,1752778263304,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.304",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848757,1752778263314,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.314",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848760,1752778263324,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.324",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848762,1752778263334,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.334",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848764,1752778263344,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.344",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848766,1752778263353,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.353",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848768,1752778263363,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.363",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848770,1752778263374,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.374",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848772,1752778263384,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.384",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848774,1752778263394,"fUST",-153.0,0.00023596,2,"2025-07-17T18:51:03.394",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848776,1752778263404,"fUST",-530.42,0.00023605,4,"2025-07-17T18:51:03.404",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848778,1752778263414,"fUST",-182.640814,0.00023605,7,"2025-07-17T18:51:03.414",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848780,1752778263424,"fUST",-182.640818,0.00023605,7,"2025-07-17T18:51:03.424",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848782,1752778263434,"fUST",-243.652375,0.00023605,7,"2025-07-17T18:51:03.434",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848784,1752778263444,"fUST",-3373.89017607,0.00023612,2,"2025-07-17T18:51:03.444",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848786,1752778263456,"fUST",-12221.74379976,0.00023617,7,"2025-07-17T18:51:03.456",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848788,1752778263467,"fUST",-153.0,0.00023619,2,"2025-07-17T18:51:03.467",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848790,1752778263477,"fUST",-153.0,0.00023619,2,"2025-07-17T18:51:03.477",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848792,1752778263487,"fUST",-153.0,0.00023619,2,"2025-07-17T18:51:03.487",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848794,1752778263498,"fUST",-153.0,0.00023619,2,"2025-07-17T18:51:03.498",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848796,1752778263508,"fUST",-153.0,0.00023619,2,"2025-07-17T18:51:03.508",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848798,1752778263520,"fUST",-1334.91090323,0.00023649,10,"2025-07-17T18:51:03.520",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848800,1752778263530,"fUST",-12500.0,0.00023691,7,"2025-07-17T18:51:03.530",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848802,1752778263541,"fUST",-206.0,0.00023697,2,"2025-07-17T18:51:03.541",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848816,1752778263551,"fUST",-206.0,0.00023697,2,"2025-07-17T18:51:03.551",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848819,1752778263683,"fUST",-206.0,0.00023697,2,"2025-07-17T18:51:03.683",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848821,1752778263692,"fUST",-30336.73,0.000237,7,"2025-07-17T18:51:03.692",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848823,1752778263702,"fUST",-151.0,0.000237,7,"2025-07-17T18:51:03.702",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848825,1752778263712,"fUST",-151.0,0.000237,7,"2025-07-17T18:51:03.712",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848827,1752778263723,"fUST",-151.0,0.000237,7,"2025-07-17T18:51:03.723",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848829,1752778263732,"fUST",-151.0,0.000237,7,"2025-07-17T18:51:03.732",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848831,1752778263742,"fUST",-151.0,0.000237,7,"2025-07-17T18:51:03.742",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848833,1752778263751,"fUST",-168.892382,0.000237,7,"2025-07-17T18:51:03.751",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848835,1752778263761,"fUST",-530.45,0.00023705,4,"2025-07-17T18:51:03.761",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848837,1752778263774,"fUST",-150.0,0.00023733,2,"2025-07-17T18:51:03.774",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848839,1752778263784,"fUST",-151.0,0.00023733,7,"2025-07-17T18:51:03.784",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848841,1752778263795,"fUST",-991.5786723,0.00023753,3,"2025-07-17T18:51:03.795",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848843,1752778263806,"fUST",-3182.55,0.00023765,3,"2025-07-17T18:51:03.806",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848845,1752778263816,"fUST",-832.0,0.000238,2,"2025-07-17T18:51:03.816",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848847,1752778263826,"fUST",-737.0,0.000238,2,"2025-07-17T18:51:03.826",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848849,1752778263835,"fUST",-9839.23235418,0.000238,2,"2025-07-17T18:51:03.835",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848851,1752778263845,"fUST",-608.53,0.000238,10,"2025-07-17T18:51:03.845",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848853,1752778263854,"fUST",-10265.3670044,0.000238,7,"2025-07-17T18:51:03.854",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848855,1752778263864,"fUST",-3358.77,0.000238,7,"2025-07-17T18:51:03.864",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848857,1752778263874,"fUST",-6930.1,0.000238,7,"2025-07-17T18:51:03.874",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848859,1752778263884,"fUST",-232.9305951,0.00023813,2,"2025-07-17T18:51:03.884",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848861,1752778263895,"fUST",-153.0,0.00023813,2,"2025-07-17T18:51:03.895",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848863,1752778263904,"fUST",-153.0,0.00023813,2,"2025-07-17T18:51:03.904",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848865,1752778263915,"fUST",-150.0,0.00023817,2,"2025-07-17T18:51:03.915",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848867,1752778263924,"fUST",-150.0,0.00023817,2,"2025-07-17T18:51:03.924",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848869,1752778263934,"fUST",-150.0,0.00023817,2,"2025-07-17T18:51:03.934",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848871,1752778263943,"fUST",-5000.0,0.00023846,3,"2025-07-17T18:51:03.943",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848873,1752778263952,"fUST",-3182.55,0.00023865,3,"2025-07-17T18:51:03.952",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848875,1752778263962,"fUST",-3373.89017607,0.00023898,2,"2025-07-17T18:51:03.962",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848877,1752778263971,"fUST",-3869.3103916,0.000239,2,"2025-07-17T18:51:03.971",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848880,1752778263982,"fUST",-1769.65270011,0.000239,2,"2025-07-17T18:51:03.982",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848882,1752778263991,"fUST",-3182.55,0.00023965,3,"2025-07-17T18:51:03.991",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848883,1752778264001,"fUST",-150.0,0.00023973,2,"2025-07-17T18:51:04.001",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848886,1752778264010,"fUST",-7285.6190991,0.00024,7,"2025-07-17T18:51:04.010",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848887,1752778264020,"fUST",-157.46,0.00024,14,"2025-07-17T18:51:04.020",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848889,1752778264030,"fUST",-5020.02665749,0.00024,7,"2025-07-17T18:51:04.030",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848891,1752778264040,"fUST",-140366.77676329,0.00024,10,"2025-07-17T18:51:04.040",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848894,1752778264053,"fUST",-17140.35898172,0.00024,10,"2025-07-17T18:51:04.053",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848896,1752778264066,"fUST",-1712.09999999,0.00024,10,"2025-07-17T18:51:04.066",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848898,1752778264077,"fUST",-2023.8384494,0.00024,10,"2025-07-17T18:51:04.077",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372848999,1752778265188,"fUST",161.73638736,0.00016055,2,"2025-07-17T18:51:05.188",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849388,1752778301945,"fUST",6181.52624936,0.00016139,2,"2025-07-17T18:51:41.945",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849389,1752778301968,"fUST",10000.0,0.00016139,2,"2025-07-17T18:51:41.968",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849390,1752778302001,"fUST",8718.47375064,0.00016139,2,"2025-07-17T18:51:42.001",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849391,1752778317042,"fUST",1281.52624936,0.00016453,2,"2025-07-17T18:51:57.042",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849392,1752778317078,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.078",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849393,1752778317104,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.104",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849394,1752778317129,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.129",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849395,1752778317153,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.153",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849396,1752778317178,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.178",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849397,1752778317201,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.201",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849398,1752778317225,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.225",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849399,1752778317249,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.249",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849400,1752778317272,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.272",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849401,1752778317295,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.295",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849402,1752778317320,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.320",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849403,1752778317345,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.345",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849404,1752778317368,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.368",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849405,1752778317392,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.392",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849406,1752778317416,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.416",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849407,1752778317439,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.439",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849408,1752778317463,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.463",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849409,1752778317490,"fUST",10000.0,0.00016453,2,"2025-07-17T18:51:57.490",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849410,1752778317515,"fUST",7557.41640582,0.00016453,2,"2025-07-17T18:51:57.515",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849411,1752778479536,"fUST",2442.58359418,0.00016461,2,"2025-07-17T18:54:39.536",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849412,1752778479563,"fUST",10000.0,0.00016461,2,"2025-07-17T18:54:39.563",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849413,1752778479587,"fUST",10000.0,0.00016461,2,"2025-07-17T18:54:39.587",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849414,1752778479615,"fUST",10000.0,0.00016461,2,"2025-07-17T18:54:39.615",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849415,1752778479639,"fUST",10000.0,0.00016461,2,"2025-07-17T18:54:39.639",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849416,1752778479662,"fUST",10000.0,0.00016461,2,"2025-07-17T18:54:39.662",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849417,1752778479685,"fUST",10000.0,0.00016461,2,"2025-07-17T18:54:39.685",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849418,1752778479711,"fUST",10000.0,0.00016461,2,"2025-07-17T18:54:39.711",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849419,1752778479733,"fUST",10000.0,0.00016461,2,"2025-07-17T18:54:39.733",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849420,1752778479756,"fUST",10000.0,0.00016461,2,"2025-07-17T18:54:39.756",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849421,1752778479778,"fUST",10000.0,0.00016461,2,"2025-07-17T18:54:39.778",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849422,1752778479800,"fUST",3657.41640582,0.00016461,2,"2025-07-17T18:54:39.800",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849423,1752778509331,"fUST",205.92428686,0.00016356,2,"2025-07-17T18:55:09.331",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849425,1752778554157,"fUST",150.0,0.00014897,2,"2025-07-17T18:55:54.157",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849426,1752778554580,"fUST",150.0,0.00015606,2,"2025-07-17T18:55:54.580",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849427,1752778623621,"fUST",5836.65930732,0.00016461,2,"2025-07-17T18:57:03.621",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849428,1752778623647,"fUST",10000.0,0.00016461,2,"2025-07-17T18:57:03.647",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849429,1752778623672,"fUST",10000.0,0.00016461,2,"2025-07-17T18:57:03.672",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849430,1752778623695,"fUST",10000.0,0.00016461,2,"2025-07-17T18:57:03.695",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849431,1752778623721,"fUST",10000.0,0.00016461,2,"2025-07-17T18:57:03.721",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849432,1752778623746,"fUST",10000.0,0.00016461,2,"2025-07-17T18:57:03.746",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849433,1752778623770,"fUST",10000.0,0.00016461,2,"2025-07-17T18:57:03.770",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849434,1752778623796,"fUST",1486.27817732,0.00016461,2,"2025-07-17T18:57:03.796",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849435,1752778683463,"fUST",150.0,0.00014864,2,"2025-07-17T18:58:03.463",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849436,1752778787875,"fUST",8363.72182268,0.00016461,2,"2025-07-17T18:59:47.875",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849437,1752778787899,"fUST",10000.0,0.00016461,2,"2025-07-17T18:59:47.899",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849438,1752778787923,"fUST",7058.00354185,0.00016461,2,"2025-07-17T18:59:47.923",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849439,1752778788580,"fUST",865.97671756,0.00016461,2,"2025-07-17T18:59:48.580",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849440,1752778789165,"fUST",865.97671756,0.00016461,2,"2025-07-17T18:59:49.165",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849441,1752778849644,"fUST",865.97671756,0.00016461,2,"2025-07-17T19:00:49.644",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849442,1752778850601,"fUST",344.06630547,0.00016461,2,"2025-07-17T19:00:50.601",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849443,1752778850626,"fUST",88.92205331,0.00016461,2,"2025-07-17T19:00:50.626",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849444,1752778851534,"fUST",216.49417939,0.00016461,2,"2025-07-17T19:00:51.534",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849446,1752778939958,"fUST",150.0,0.00014713,2,"2025-07-17T19:02:19.958",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849447,1752778952782,"fUST",9544.5837673,0.00016459,2,"2025-07-17T19:02:32.782",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849448,1752778952804,"fUST",10000.0,0.00016459,2,"2025-07-17T19:02:32.804",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849449,1752778952826,"fUST",10000.0,0.00016459,2,"2025-07-17T19:02:32.826",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849450,1752778952848,"fUST",723.26751077,0.00016459,2,"2025-07-17T19:02:32.848",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849451,1752779031937,"fUST",572.5249062,0.00015551,2,"2025-07-17T19:03:51.937",0.0002555,10.21,0.9210640068151086,417757293.4584046]
[372849452,1752779117120,"fUST",8704.20758303,0.00016453,2,"2025-07-17T19:05:17.120",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849453,1752779117145,"fUST",10000.0,0.00016453,2,"2025-07-17T19:05:17.145",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849454,1752779117169,"fUST",10000.0,0.00016453,2,"2025-07-17T19:05:17.169",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849455,1752779117192,"fUST",1295.79241697,0.00016453,2,"2025-07-17T19:05:17.192",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849456,1752779149089,"fUST",216.49417938,0.00016461,2,"2025-07-17T19:05:49.089",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849457,1752779203603,"fUST",271.545616,0.00015551,2,"2025-07-17T19:06:43.603",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849459,1752779240964,"fUST",523.119777,0.00013699,2,"2025-07-17T19:07:20.964",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849460,1752779279762,"fUST",7693.04801065,0.00016452,2,"2025-07-17T19:07:59.762",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849461,1752779279787,"fUST",10000.0,0.00016452,2,"2025-07-17T19:07:59.787",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849462,1752779279812,"fUST",2399.86787411,0.00016452,2,"2025-07-17T19:07:59.812",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849463,1752779347022,"fUST",7600.13212589,0.00015551,2,"2025-07-17T19:09:07.022",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849464,1752779347046,"fUST",10000.0,0.00015551,2,"2025-07-17T19:09:07.046",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849465,1752779347069,"fUST",7299.86787411,0.00015551,2,"2025-07-17T19:09:07.069",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849508,1752779437494,"fUST",-300.0,0.00016547,2,"2025-07-17T19:10:37.494",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849510,1752779437504,"fUST",-300.0,0.00016547,2,"2025-07-17T19:10:37.504",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849512,1752779437514,"fUST",-300.0,0.00016547,2,"2025-07-17T19:10:37.514",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849514,1752779437523,"fUST",-300.0,0.00016547,2,"2025-07-17T19:10:37.523",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849516,1752779437533,"fUST",-1200.0,0.00016547,2,"2025-07-17T19:10:37.533",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849518,1752779437543,"fUST",-460.0,0.00016547,2,"2025-07-17T19:10:37.543",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849520,1752779437552,"fUST",-500.0,0.00016547,2,"2025-07-17T19:10:37.552",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849522,1752779437561,"fUST",-500.0,0.00016547,2,"2025-07-17T19:10:37.561",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849524,1752779437572,"fUST",-500.0,0.00016547,2,"2025-07-17T19:10:37.572",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849525,1752779437583,"fUST",-500.0,0.00016547,2,"2025-07-17T19:10:37.583",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849526,1752779437593,"fUST",-500.0,0.00016547,2,"2025-07-17T19:10:37.593",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849527,1752779437603,"fUST",-521.47911113,0.00016547,2,"2025-07-17T19:10:37.603",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849529,1752779437613,"fUST",-617.01577405,0.00016547,2,"2025-07-17T19:10:37.613",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849531,1752779437623,"fUST",-500.0,0.00016547,2,"2025-07-17T19:10:37.623",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849532,1752779437632,"fUST",-238.88090258,0.00016547,2,"2025-07-17T19:10:37.632",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849533,1752779437651,"fUST",-261.11909742,0.00016547,2,"2025-07-17T19:10:37.651",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849534,1752779437660,"fUST",-32.53205107,0.00016547,2,"2025-07-17T19:10:37.660",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849535,1752779437672,"fUST",-467.46794893,0.00016547,2,"2025-07-17T19:10:37.672",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849537,1752779437682,"fUST",-500.0,0.00016547,2,"2025-07-17T19:10:37.682",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849538,1752779437691,"fUST",-500.0,0.00016547,2,"2025-07-17T19:10:37.691",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849539,1752779437701,"fUST",-500.0,0.00016547,2,"2025-07-17T19:10:37.701",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849541,1752779437710,"fUST",-6109.27152171,0.00016548,2,"2025-07-17T19:10:37.710",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849543,1752779437721,"fUST",-460.0,0.00016548,2,"2025-07-17T19:10:37.721",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849545,1752779437731,"fUST",-460.0,0.00016548,2,"2025-07-17T19:10:37.731",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849547,1752779437741,"fUST",-460.0,0.00016548,2,"2025-07-17T19:10:37.741",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849549,1752779437750,"fUST",-460.0,0.00016548,2,"2025-07-17T19:10:37.750",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849550,1752779437760,"fUST",-460.0,0.00016548,2,"2025-07-17T19:10:37.760",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849552,1752779437770,"fUST",-460.0,0.00016548,2,"2025-07-17T19:10:37.770",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849553,1752779437782,"fUST",-460.0,0.00016548,2,"2025-07-17T19:10:37.782",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849554,1752779437793,"fUST",-460.0,0.00016548,2,"2025-07-17T19:10:37.793",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849555,1752779437804,"fUST",-460.0,0.00016548,2,"2025-07-17T19:10:37.804",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849556,1752779437814,"fUST",-532.66,0.00016548,2,"2025-07-17T19:10:37.814",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849557,1752779437826,"fUST",-460.0,0.00016548,2,"2025-07-17T19:10:37.826",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849558,1752779437838,"fUST",-539.10852178,0.00016548,2,"2025-07-17T19:10:37.838",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849559,1752779437847,"fUST",-352.23949171,0.00016548,2,"2025-07-17T19:10:37.847",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849560,1752779437860,"fUST",-107.76050829,0.00016548,2,"2025-07-17T19:10:37.860",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849561,1752779437870,"fUST",-460.0,0.00016548,2,"2025-07-17T19:10:37.870",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849562,1752779437880,"fUST",-320.67828237,0.00016549,2,"2025-07-17T19:10:37.880",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849563,1752779437891,"fUST",-150.87307429,0.00016549,2,"2025-07-17T19:10:37.891",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849564,1752779437901,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:37.901",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849565,1752779437911,"fUST",-138.02790833,0.00016549,2,"2025-07-17T19:10:37.911",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849567,1752779437922,"fUST",-321.97209167,0.00016549,2,"2025-07-17T19:10:37.922",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849569,1752779437931,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:37.931",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849571,1752779437941,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:37.941",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849573,1752779437950,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:37.950",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849574,1752779437959,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:37.959",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849577,1752779437969,"fUST",-580.0,0.00016549,2,"2025-07-17T19:10:37.969",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849578,1752779437978,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:37.978",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849580,1752779437989,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:37.989",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849582,1752779437998,"fUST",-686.77,0.00016549,2,"2025-07-17T19:10:37.998",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849585,1752779438008,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.008",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849586,1752779438017,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.017",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849589,1752779438027,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.027",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849590,1752779438036,"fUST",-671.76,0.00016549,2,"2025-07-17T19:10:38.036",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849592,1752779438045,"fUST",-484.12,0.00016549,2,"2025-07-17T19:10:38.045",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849595,1752779438056,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.056",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849597,1752779438065,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.065",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849599,1752779438075,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.075",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849601,1752779438085,"fUST",-396.39423654,0.00016549,2,"2025-07-17T19:10:38.085",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849603,1752779438094,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.094",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849605,1752779438103,"fUST",-568.96,0.00016549,2,"2025-07-17T19:10:38.103",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849607,1752779438112,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.112",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849609,1752779438121,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.121",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849611,1752779438130,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.130",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849613,1752779438140,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.140",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849615,1752779438149,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.149",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849617,1752779438159,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.159",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849618,1752779438168,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.168",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849621,1752779438180,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.180",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849623,1752779438192,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.192",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849625,1752779438202,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:38.202",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849627,1752779438212,"fUST",-264.69204411,0.0001655,2,"2025-07-17T19:10:38.212",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849629,1752779438222,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.222",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849631,1752779438231,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.231",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849633,1752779438241,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.241",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849635,1752779438251,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.251",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849637,1752779438260,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.260",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849639,1752779438270,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.270",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849641,1752779438279,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.279",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849643,1752779438289,"fUST",-302.53629265,0.0001655,2,"2025-07-17T19:10:38.289",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849645,1752779438301,"fUST",-157.46370735,0.0001655,2,"2025-07-17T19:10:38.301",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849647,1752779438310,"fUST",-170.45359655,0.0001655,2,"2025-07-17T19:10:38.310",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849649,1752779438320,"fUST",-415.59073771,0.0001655,2,"2025-07-17T19:10:38.320",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849652,1752779438332,"fUST",-44.40926229,0.0001655,2,"2025-07-17T19:10:38.332",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849654,1752779438342,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.342",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849656,1752779438352,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.352",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849658,1752779438361,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.361",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849660,1752779438371,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.371",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849662,1752779438380,"fUST",-465.19038475,0.0001655,2,"2025-07-17T19:10:38.380",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849664,1752779438389,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.389",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849666,1752779438399,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.399",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849668,1752779438409,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.409",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849669,1752779438418,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.418",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849672,1752779438428,"fUST",-454.93113408,0.0001655,2,"2025-07-17T19:10:38.428",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849674,1752779438438,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.438",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849676,1752779438448,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.448",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849678,1752779438457,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.457",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849680,1752779438466,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.466",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849681,1752779438476,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.476",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849684,1752779438486,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.486",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849686,1752779438496,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.496",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849688,1752779438505,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.505",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849690,1752779438515,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.515",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849692,1752779438525,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.525",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849693,1752779438535,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.535",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849695,1752779438545,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.545",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849698,1752779438560,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.560",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849701,1752779438576,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.576",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849703,1752779438585,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.585",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849705,1752779438595,"fUST",-117.46921888,0.0001655,2,"2025-07-17T19:10:38.595",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849721,1752779438734,"fUST",-342.53078112,0.0001655,2,"2025-07-17T19:10:38.734",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849723,1752779438744,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.744",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849725,1752779438753,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.753",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849727,1752779438763,"fUST",-438.18578649,0.0001655,2,"2025-07-17T19:10:38.763",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849729,1752779438773,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.773",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849731,1752779438782,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.782",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849733,1752779438793,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.793",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849735,1752779438803,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.803",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849737,1752779438813,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.813",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849739,1752779438825,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.825",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849741,1752779438835,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.835",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849743,1752779438845,"fUST",-462.48375694,0.0001655,2,"2025-07-17T19:10:38.845",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849745,1752779438854,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.854",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849747,1752779438864,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.864",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849749,1752779438875,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.875",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849751,1752779438885,"fUST",-500.0,0.0001655,2,"2025-07-17T19:10:38.885",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849753,1752779438894,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.894",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849755,1752779438904,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.904",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849757,1752779438913,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.913",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849759,1752779438923,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.923",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849761,1752779438932,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.932",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849763,1752779438942,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.942",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849765,1752779438952,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.952",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849767,1752779438961,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.961",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849769,1752779438971,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.971",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849771,1752779438980,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.980",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849773,1752779438990,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.990",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849775,1752779438999,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:38.999",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849777,1752779439009,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.009",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849779,1752779439019,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.019",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849781,1752779439029,"fUST",-460.45825236,0.0001655,2,"2025-07-17T19:10:39.029",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849783,1752779439038,"fUST",-460.99589775,0.0001655,2,"2025-07-17T19:10:39.038",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849785,1752779439047,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.047",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849787,1752779439057,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.057",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849789,1752779439066,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.066",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849791,1752779439077,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.077",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849793,1752779439086,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.086",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849795,1752779439096,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.096",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849797,1752779439104,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.104",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849799,1752779439113,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.113",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849801,1752779439123,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.123",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849803,1752779439132,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.132",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849805,1752779439142,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.142",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849807,1752779439151,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.151",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849809,1752779439161,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.161",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849811,1752779439170,"fUST",-415.02916065,0.0001655,2,"2025-07-17T19:10:39.170",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849813,1752779439179,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.179",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849815,1752779439189,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.189",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849817,1752779439198,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.198",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849819,1752779439208,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.208",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849821,1752779439217,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.217",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849823,1752779439227,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.227",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849825,1752779439237,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.237",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849827,1752779439247,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:39.247",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372849829,1752779439257,"fUST",-311.17558779,0.0001655,2,"2025-07-17T19:10:39.257",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850218,1752779443219,"fUST",-460.0,0.00016547,2,"2025-07-17T19:10:43.219",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850221,1752779443229,"fUST",-460.0,0.00016549,2,"2025-07-17T19:10:43.229",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850223,1752779443239,"fUST",-148.82441221,0.0001655,2,"2025-07-17T19:10:43.239",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850225,1752779443249,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:43.249",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850228,1752779443259,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:43.259",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850229,1752779443269,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:43.269",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850232,1752779443279,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:43.279",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850234,1752779443289,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:43.289",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850236,1752779443298,"fUST",-460.0,0.0001655,2,"2025-07-17T19:10:43.298",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850237,1752779443308,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.308",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850240,1752779443318,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.318",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850241,1752779443328,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.328",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850243,1752779443337,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.337",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850245,1752779443347,"fUST",-462.86731609,0.00016551,2,"2025-07-17T19:10:43.347",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850247,1752779443357,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.357",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850250,1752779443367,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.367",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850251,1752779443376,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.376",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850253,1752779443385,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.385",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850255,1752779443395,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.395",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850257,1752779443404,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.404",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850259,1752779443413,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.413",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850261,1752779443422,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.422",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850263,1752779443431,"fUST",-770.11,0.00016551,2,"2025-07-17T19:10:43.431",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850265,1752779443441,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.441",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850267,1752779443451,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.451",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850270,1752779443464,"fUST",-490.71,0.00016551,2,"2025-07-17T19:10:43.464",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850272,1752779443473,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.473",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850273,1752779443482,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.482",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850275,1752779443492,"fUST",-460.0,0.00016551,2,"2025-07-17T19:10:43.492",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850277,1752779443501,"fUST",-413.68588165,0.00016551,2,"2025-07-17T19:10:43.501",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850279,1752779443511,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.511",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850281,1752779443520,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.520",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850283,1752779443529,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.529",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850285,1752779443538,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.538",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850287,1752779443547,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.547",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850288,1752779443556,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.556",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850289,1752779443565,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.565",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850290,1752779443574,"fUST",-460.87993971,0.00016551,2,"2025-07-17T19:10:43.574",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850291,1752779443585,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.585",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850292,1752779443594,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.594",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850293,1752779443603,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.603",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850294,1752779443613,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.613",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850295,1752779443623,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.623",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850297,1752779443632,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.632",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850299,1752779443642,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.642",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850302,1752779443653,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.653",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850304,1752779443662,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.662",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850306,1752779443672,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.672",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850308,1752779443681,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.681",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850310,1752779443691,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.691",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850312,1752779443702,"fUST",-500.0,0.00016551,2,"2025-07-17T19:10:43.702",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850314,1752779443711,"fUST",-200.0,0.00016551,2,"2025-07-17T19:10:43.711",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850316,1752779443720,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.720",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850318,1752779443730,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.730",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850320,1752779443739,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.739",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850322,1752779443748,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.748",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850324,1752779443757,"fUST",-549.08311951,0.00016552,2,"2025-07-17T19:10:43.757",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850326,1752779443767,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.767",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850328,1752779443781,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.781",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850330,1752779443790,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.790",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850332,1752779443799,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.799",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850334,1752779443809,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.809",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850336,1752779443820,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.820",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850338,1752779443829,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.829",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850340,1752779443839,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.839",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850342,1752779443848,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.848",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850344,1752779443859,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.859",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850346,1752779443869,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.869",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850348,1752779443878,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.878",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850350,1752779443888,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.888",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850352,1752779443898,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.898",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850354,1752779443907,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.907",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850356,1752779443917,"fUST",-463.96891381,0.00016552,2,"2025-07-17T19:10:43.917",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850359,1752779443927,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.927",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850361,1752779443936,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.936",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850363,1752779443945,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.945",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850365,1752779443954,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.954",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850367,1752779443964,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.964",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850369,1752779443973,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.973",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850370,1752779443982,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.982",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850372,1752779443991,"fUST",-460.0,0.00016552,2,"2025-07-17T19:10:43.991",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850374,1752779444001,"fUST",-250.62450322,0.00016552,2,"2025-07-17T19:10:44.001",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850726,1752779447270,"fUST",2700.13212589,0.00016451,2,"2025-07-17T19:10:47.270",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850730,1752779447294,"fUST",10000.0,0.00016451,2,"2025-07-17T19:10:47.294",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372850734,1752779447317,"fUST",10000.0,0.00016451,2,"2025-07-17T19:10:47.317",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856662,1752779728093,"fUST",-202.24683189,0.00016447,2,"2025-07-17T19:15:28.093",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856663,1752779728122,"fUST",-300.0,0.0001645,2,"2025-07-17T19:15:28.122",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856664,1752779728152,"fUST",-1200.0,0.0001645,2,"2025-07-17T19:15:28.152",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856665,1752779734155,"fUST",-3981.69187364,0.00016451,2,"2025-07-17T19:15:34.155",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856666,1752779734422,"fUST",-10000.0,0.00016451,2,"2025-07-17T19:15:34.422",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856667,1752779734757,"fUST",-3318.17600047,0.00016451,2,"2025-07-17T19:15:34.757",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856668,1752779766555,"fUST",3363.64799906,0.00016452,2,"2025-07-17T19:16:06.555",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856669,1752779766579,"fUST",10000.0,0.00016452,2,"2025-07-17T19:16:06.579",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856670,1752779766602,"fUST",10000.0,0.00016452,2,"2025-07-17T19:16:06.602",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856671,1752779766625,"fUST",10000.0,0.00016452,2,"2025-07-17T19:16:06.625",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856672,1752779766648,"fUST",10000.0,0.00016452,2,"2025-07-17T19:16:06.648",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856673,1752779766672,"fUST",2364.40754618,0.00016452,2,"2025-07-17T19:16:06.672",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856674,1752779878147,"fUST",7635.59245382,0.000165,2,"2025-07-17T19:17:58.147",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856675,1752779878170,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.170",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856676,1752779878192,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.192",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856677,1752779878214,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.214",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856678,1752779878237,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.237",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856679,1752779878258,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.258",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856680,1752779878281,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.281",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856681,1752779878303,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.303",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856682,1752779878324,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.324",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856683,1752779878346,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.346",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856684,1752779878368,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.368",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856685,1752779878392,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.392",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856686,1752779878414,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.414",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856687,1752779878435,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.435",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856688,1752779878460,"fUST",10000.0,0.000165,2,"2025-07-17T19:17:58.460",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856689,1752779878483,"fUST",2364.40754618,0.000165,2,"2025-07-17T19:17:58.483",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856690,1752779908397,"fUST",7635.59245382,0.00016452,2,"2025-07-17T19:18:28.397",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856691,1752779908421,"fUST",10000.0,0.00016452,2,"2025-07-17T19:18:28.421",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856692,1752779908444,"fUST",10000.0,0.00016452,2,"2025-07-17T19:18:28.444",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856693,1752779908466,"fUST",10000.0,0.00016452,2,"2025-07-17T19:18:28.466",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856694,1752779908661,"fUST",10000.0,0.00016452,2,"2025-07-17T19:18:28.661",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856695,1752779908685,"fUST",10000.0,0.00016452,2,"2025-07-17T19:18:28.685",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856696,1752779908707,"fUST",6889.81259349,0.00016452,2,"2025-07-17T19:18:28.707",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856697,1752779913693,"fUST",500.0,0.00016451,2,"2025-07-17T19:18:33.693",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856698,1752779913726,"fUST",500.0,0.00016451,2,"2025-07-17T19:18:33.726",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856699,1752779913755,"fUST",500.0,0.00016451,2,"2025-07-17T19:18:33.755",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856700,1752779913786,"fUST",378.16618297,0.00016451,2,"2025-07-17T19:18:33.786",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856701,1752779913817,"fUST",302.43880138,0.00016451,2,"2025-07-17T19:18:33.817",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856702,1752779913856,"fUST",500.0,0.00016451,2,"2025-07-17T19:18:33.856",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856703,1752779913892,"fUST",429.58242216,0.00016451,2,"2025-07-17T19:18:33.892",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856704,1752779913920,"fUST",138.97488607,0.00016451,2,"2025-07-17T19:18:33.920",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856705,1752779913964,"fUST",224.95721393,0.00016451,2,"2025-07-17T19:18:33.964",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856706,1752779965696,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:25.696",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856707,1752779965725,"fUST",313.41361692,0.00016451,2,"2025-07-17T19:19:25.725",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856708,1752779965753,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:25.753",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856709,1752779965784,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:25.784",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856710,1752779965815,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:25.815",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856711,1752779965845,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:25.845",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856712,1752779965873,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:25.873",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856713,1752779966013,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:26.013",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856714,1752779966045,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:26.045",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856715,1752779966073,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:26.073",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856716,1752779966116,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:26.116",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856717,1752779966151,"fUST",394.65912441,0.00016451,2,"2025-07-17T19:19:26.151",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856718,1752779966345,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:26.345",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856719,1752779966401,"fUST",566.57749636,0.00016451,2,"2025-07-17T19:19:26.401",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856720,1752779966466,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:26.466",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856721,1752779966749,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:26.749",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856722,1752779966883,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:26.883",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856723,1752779967159,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:27.159",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856724,1752779967281,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:27.281",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856725,1752779967474,"fUST",361.41766231,0.00016451,2,"2025-07-17T19:19:27.474",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856726,1752779967498,"fUST",138.58233769,0.00016451,2,"2025-07-17T19:19:27.498",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856727,1752779967618,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:27.618",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856728,1752779967652,"fUST",641.96392601,0.00016451,2,"2025-07-17T19:19:27.652",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856729,1752779968280,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:28.280",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856730,1752779968455,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:28.455",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856731,1752779968574,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:28.574",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856732,1752779968785,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:28.785",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856733,1752779968839,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:28.839",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856734,1752779968895,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:28.895",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856735,1752779968947,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:28.947",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856736,1752779969008,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:29.008",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856737,1752779969061,"fUST",313.06033453,0.00016451,2,"2025-07-17T19:19:29.061",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856738,1752779972883,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:32.883",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856739,1752779973391,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:33.391",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856740,1752779973695,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:33.695",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856741,1752779974240,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:34.240",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856742,1752779974293,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:34.293",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856743,1752779974344,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:34.344",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856744,1752779974399,"fUST",450.04852109,0.00016451,2,"2025-07-17T19:19:34.399",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856745,1752779986898,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:46.898",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856746,1752779986938,"fUST",456.34488068,0.00016451,2,"2025-07-17T19:19:46.938",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856747,1752779986970,"fUST",43.65511932,0.00016451,2,"2025-07-17T19:19:46.970",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856748,1752779987004,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.004",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856749,1752779987049,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.049",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856750,1752779987086,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.086",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856751,1752779987123,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.123",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856752,1752779987160,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.160",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856753,1752779987197,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.197",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856754,1752779987227,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.227",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856755,1752779987262,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.262",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856756,1752779987293,"fUST",420.32072012,0.00016451,2,"2025-07-17T19:19:47.293",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856757,1752779987329,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.329",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856758,1752779987360,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.360",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856759,1752779987394,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.394",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856760,1752779987423,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.423",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856761,1752779987467,"fUST",160.15937381,0.00016451,2,"2025-07-17T19:19:47.467",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856762,1752779987503,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.503",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856763,1752779987534,"fUST",500.0,0.00016451,2,"2025-07-17T19:19:47.534",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856764,1752780070642,"fUST",2375.86478675,0.0001645,2,"2025-07-17T19:21:10.642",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856765,1752780070675,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.675",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856766,1752780070703,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.703",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856767,1752780070732,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.732",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856768,1752780070758,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.758",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856769,1752780070781,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.781",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856770,1752780070806,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.806",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856771,1752780070832,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.832",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856772,1752780070855,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.855",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856773,1752780070886,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.886",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856774,1752780070912,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.912",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856775,1752780070940,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.940",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856776,1752780070962,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.962",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856777,1752780070986,"fUST",10000.0,0.0001645,2,"2025-07-17T19:21:10.986",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856778,1752780071010,"fUST",9551.57465724,0.0001645,2,"2025-07-17T19:21:11.010",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856779,1752780189037,"fUST",448.42534276,0.00016219,2,"2025-07-17T19:23:09.037",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856780,1752780189060,"fUST",2732.69514415,0.00016219,2,"2025-07-17T19:23:09.060",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856797,1752780290380,"fUST",340.402702,0.00015547,2,"2025-07-17T19:24:50.380",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856806,1752780392523,"fUST",496.963788,0.00013699,2,"2025-07-17T19:26:32.523",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856807,1752780450354,"fUST",6429.93836585,0.00015544,2,"2025-07-17T19:27:30.354",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856808,1752780450377,"fUST",10000.0,0.00015544,2,"2025-07-17T19:27:30.377",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856809,1752780450400,"fUST",8470.06163415,0.00015544,2,"2025-07-17T19:27:30.400",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856858,1752780632455,"fUST",-222.58,0.00016538,3,"2025-07-17T19:30:32.455",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856860,1752780632465,"fUST",-360.855884,0.00016538,3,"2025-07-17T19:30:32.465",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856861,1752780632509,"fUST",-306.914116,0.00016538,3,"2025-07-17T19:30:32.509",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856862,1752780632519,"fUST",-1068.38,0.00016539,3,"2025-07-17T19:30:32.519",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856863,1752780632528,"fUST",-534.19,0.00016539,3,"2025-07-17T19:30:32.528",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856864,1752780632537,"fUST",-267.1,0.00016539,3,"2025-07-17T19:30:32.537",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856865,1752780632546,"fUST",-1200.0,0.00016541,2,"2025-07-17T19:30:32.546",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856866,1752780632555,"fUST",-160.0,0.00016542,2,"2025-07-17T19:30:32.555",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856867,1752780632565,"fUST",-238.0,0.00016542,2,"2025-07-17T19:30:32.565",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856868,1752780632573,"fUST",-300.0,0.00016542,2,"2025-07-17T19:30:32.573",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856869,1752780632583,"fUST",-191.0,0.00016542,2,"2025-07-17T19:30:32.583",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856870,1752780632592,"fUST",-235.0,0.00016542,2,"2025-07-17T19:30:32.592",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856871,1752780632601,"fUST",-300.0,0.00016542,2,"2025-07-17T19:30:32.601",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856872,1752780632612,"fUST",-19.12462448,0.00016543,2,"2025-07-17T19:30:32.612",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856894,1752780638307,"fUST",-174.06416626,0.00016542,2,"2025-07-17T19:30:38.307",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856895,1752780638317,"fUST",-500.0,0.00016542,2,"2025-07-17T19:30:38.317",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856896,1752780638326,"fUST",-237.99599178,0.00016542,2,"2025-07-17T19:30:38.326",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856897,1752780638335,"fUST",-500.0,0.00016542,2,"2025-07-17T19:30:38.335",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856898,1752780638344,"fUST",-219.24663427,0.00016542,2,"2025-07-17T19:30:38.344",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856899,1752780638355,"fUST",-596.70769347,0.00016542,2,"2025-07-17T19:30:38.355",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856900,1752780638365,"fUST",-500.0,0.00016542,2,"2025-07-17T19:30:38.365",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856901,1752780638375,"fUST",-49980.87537552,0.00016543,2,"2025-07-17T19:30:38.375",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856902,1752780638384,"fUST",-1200.0,0.00016544,2,"2025-07-17T19:30:38.384",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856903,1752780638393,"fUST",-460.0,0.00016544,2,"2025-07-17T19:30:38.393",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856904,1752780638402,"fUST",-460.0,0.00016544,2,"2025-07-17T19:30:38.402",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856905,1752780638412,"fUST",-460.0,0.00016544,2,"2025-07-17T19:30:38.412",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856906,1752780638421,"fUST",-460.0,0.00016544,2,"2025-07-17T19:30:38.421",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856907,1752780638430,"fUST",-460.0,0.00016544,2,"2025-07-17T19:30:38.430",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856908,1752780638439,"fUST",-1338.92,0.00016544,2,"2025-07-17T19:30:38.439",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856909,1752780638448,"fUST",-460.0,0.00016544,2,"2025-07-17T19:30:38.448",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856910,1752780638457,"fUST",-150.70191841,0.00016544,2,"2025-07-17T19:30:38.457",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856911,1752780638466,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.466",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856912,1752780638476,"fUST",-525.540327,0.00016544,2,"2025-07-17T19:30:38.476",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856913,1752780638485,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.485",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856914,1752780638494,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.494",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856915,1752780638503,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.503",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856916,1752780638512,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.512",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856917,1752780638521,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.521",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856918,1752780638530,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.530",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856919,1752780638539,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.539",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856920,1752780638548,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.548",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856921,1752780638557,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.557",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856922,1752780638567,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.567",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856923,1752780638576,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.576",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856924,1752780638585,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.585",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856925,1752780638594,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.594",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856926,1752780638603,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.603",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856927,1752780638613,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.613",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856928,1752780638622,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.622",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856929,1752780638630,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.630",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856930,1752780638640,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.640",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856931,1752780638649,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.649",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856932,1752780638659,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.659",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856933,1752780638668,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.668",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856934,1752780638678,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.678",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856935,1752780638688,"fUST",-520.76072434,0.00016544,2,"2025-07-17T19:30:38.688",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856936,1752780638697,"fUST",-605.92605273,0.00016545,2,"2025-07-17T19:30:38.697",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856937,1752780638707,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.707",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856938,1752780638716,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.716",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856939,1752780638726,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.726",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856940,1752780638735,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.735",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856941,1752780638891,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.891",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856942,1752780638901,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.901",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856943,1752780638911,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.911",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856944,1752780638921,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.921",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856945,1752780638930,"fUST",-462.41957728,0.00016545,2,"2025-07-17T19:30:38.930",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856946,1752780638939,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.939",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856947,1752780638949,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.949",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856948,1752780638959,"fUST",-152.18364776,0.00016545,2,"2025-07-17T19:30:38.959",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856949,1752780638968,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.968",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856950,1752780638979,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.979",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856951,1752780638988,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.988",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856952,1752780638998,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:38.998",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856953,1752780639008,"fUST",-463.0403505,0.00016545,2,"2025-07-17T19:30:39.008",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856954,1752780639017,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.017",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856955,1752780639026,"fUST",-439.73831645,0.00016545,2,"2025-07-17T19:30:39.026",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856956,1752780639036,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.036",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856957,1752780639046,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.046",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856958,1752780639055,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.055",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856959,1752780639064,"fUST",-600.97,0.00016545,2,"2025-07-17T19:30:39.064",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856960,1752780639073,"fUST",-460.67444953,0.00016545,2,"2025-07-17T19:30:39.073",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856961,1752780639082,"fUST",-465.67409786,0.00016545,2,"2025-07-17T19:30:39.082",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856962,1752780639091,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.091",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856963,1752780639101,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.101",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856964,1752780639114,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.114",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856965,1752780639123,"fUST",-460.23166771,0.00016545,2,"2025-07-17T19:30:39.123",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856966,1752780639133,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.133",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856967,1752780639142,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.142",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856968,1752780639151,"fUST",-461.67691836,0.00016545,2,"2025-07-17T19:30:39.151",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856969,1752780639160,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.160",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856970,1752780639170,"fUST",-237.45322764,0.00016545,2,"2025-07-17T19:30:39.170",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856971,1752780639180,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.180",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856972,1752780639191,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.191",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856973,1752780639200,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.200",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856974,1752780639210,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.210",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856975,1752780639219,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.219",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856976,1752780639228,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.228",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856977,1752780639237,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.237",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856978,1752780639247,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.247",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856979,1752780639256,"fUST",-423.78024981,0.00016545,2,"2025-07-17T19:30:39.256",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856980,1752780639265,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.265",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856981,1752780639275,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.275",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856982,1752780639285,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.285",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856983,1752780639295,"fUST",-431.93383672,0.00016545,2,"2025-07-17T19:30:39.295",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856984,1752780639304,"fUST",-500.0,0.00016545,2,"2025-07-17T19:30:39.304",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856985,1752780639313,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.313",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856986,1752780639322,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.322",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856987,1752780639332,"fUST",-1045.51,0.00016545,2,"2025-07-17T19:30:39.332",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856988,1752780639341,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.341",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856989,1752780639351,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.351",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856990,1752780639360,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.360",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856991,1752780639371,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.371",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856992,1752780639380,"fUST",-460.66121434,0.00016545,2,"2025-07-17T19:30:39.380",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856993,1752780639390,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.390",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856994,1752780639400,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.400",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856995,1752780639409,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.409",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856996,1752780639419,"fUST",-445.17727366,0.00016545,2,"2025-07-17T19:30:39.419",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856997,1752780639428,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.428",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856998,1752780639438,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.438",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372856999,1752780639447,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.447",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857000,1752780639457,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.457",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857001,1752780639466,"fUST",-746.56,0.00016545,2,"2025-07-17T19:30:39.466",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857002,1752780639476,"fUST",-895.27,0.00016545,2,"2025-07-17T19:30:39.476",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857003,1752780639485,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.485",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857004,1752780639495,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.495",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857005,1752780639504,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.504",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857006,1752780639513,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.513",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857007,1752780639522,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.522",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857008,1752780639532,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.532",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857009,1752780639541,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.541",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857010,1752780639550,"fUST",-442.18712251,0.00016545,2,"2025-07-17T19:30:39.550",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857011,1752780639559,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.559",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857012,1752780639568,"fUST",-470.32,0.00016545,2,"2025-07-17T19:30:39.568",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857013,1752780639577,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.577",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857014,1752780639586,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.586",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857015,1752780639596,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.596",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857016,1752780639606,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.606",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857017,1752780639615,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.615",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857018,1752780639625,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.625",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857019,1752780639634,"fUST",-382.22299282,0.00016545,2,"2025-07-17T19:30:39.634",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857020,1752780639644,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.644",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857021,1752780639653,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.653",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857022,1752780639663,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.663",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857023,1752780639673,"fUST",-501.73254016,0.00016545,2,"2025-07-17T19:30:39.673",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857024,1752780639682,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.682",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857025,1752780639692,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.692",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857026,1752780639701,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.701",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857027,1752780639710,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.710",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857028,1752780639720,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.720",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857029,1752780639730,"fUST",-462.3381327,0.00016545,2,"2025-07-17T19:30:39.730",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857030,1752780639739,"fUST",-460.57327563,0.00016545,2,"2025-07-17T19:30:39.739",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857031,1752780639749,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.749",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857032,1752780639758,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.758",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857033,1752780639768,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.768",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857034,1752780639777,"fUST",-463.91,0.00016545,2,"2025-07-17T19:30:39.777",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857035,1752780639786,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.786",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857036,1752780639796,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.796",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857037,1752780639805,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.805",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857038,1752780639815,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.815",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857039,1752780639824,"fUST",-468.66255816,0.00016545,2,"2025-07-17T19:30:39.824",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857040,1752780639833,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.833",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857041,1752780639843,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.843",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857042,1752780639852,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.852",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857043,1752780639862,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.862",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857044,1752780639872,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.872",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857045,1752780639882,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.882",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857046,1752780639891,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.891",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857047,1752780639901,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.901",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857048,1752780639910,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.910",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857049,1752780639919,"fUST",-436.76604038,0.00016545,2,"2025-07-17T19:30:39.919",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857050,1752780639929,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.929",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857052,1752780639939,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.939",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857053,1752780639948,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.948",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857054,1752780639958,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.958",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857055,1752780639968,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:39.968",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857056,1752780639977,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:39.977",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857057,1752780639987,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:39.987",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857058,1752780639997,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:39.997",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857059,1752780640006,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.006",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857060,1752780640016,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.016",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857061,1752780640025,"fUST",-523.25231845,0.00016546,2,"2025-07-17T19:30:40.025",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857062,1752780640035,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.035",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857063,1752780640045,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.045",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857064,1752780640054,"fUST",-500.0,0.00016546,2,"2025-07-17T19:30:40.054",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857065,1752780640063,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.063",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857066,1752780640072,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.072",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857067,1752780640082,"fUST",-500.0,0.00016546,2,"2025-07-17T19:30:40.082",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857068,1752780640091,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.091",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857069,1752780640101,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.101",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857070,1752780640114,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.114",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857071,1752780640123,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.123",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857072,1752780640133,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.133",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857073,1752780640142,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.142",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857074,1752780640151,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.151",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857075,1752780640161,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.161",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857076,1752780640170,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.170",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857077,1752780640180,"fUST",-440.26575404,0.00016546,2,"2025-07-17T19:30:40.180",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857078,1752780640190,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.190",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857079,1752780640200,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.200",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857080,1752780640209,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.209",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857081,1752780640219,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.219",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857082,1752780640228,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.228",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857083,1752780640238,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.238",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857084,1752780640247,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.247",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857085,1752780640257,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.257",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857086,1752780640266,"fUST",-500.0,0.00016546,2,"2025-07-17T19:30:40.266",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857087,1752780640275,"fUST",-500.0,0.00016546,2,"2025-07-17T19:30:40.275",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857088,1752780640285,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.285",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857089,1752780640294,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.294",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857090,1752780640303,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.303",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857091,1752780640313,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.313",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857092,1752780640322,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.322",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857093,1752780640332,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.332",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857094,1752780640341,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.341",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857095,1752780640350,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.350",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857096,1752780640360,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.360",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857097,1752780640371,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.371",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857098,1752780640380,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.380",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857099,1752780640390,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.390",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857100,1752780640399,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.399",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857101,1752780640408,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.408",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857102,1752780640418,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.418",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857103,1752780640427,"fUST",-500.0,0.00016546,2,"2025-07-17T19:30:40.427",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857104,1752780640437,"fUST",-438.99951841,0.00016546,2,"2025-07-17T19:30:40.437",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857106,1752780640446,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.446",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857108,1752780640456,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.456",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857110,1752780640465,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.465",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857112,1752780640474,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.474",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857113,1752780640483,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.483",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857114,1752780640493,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.493",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857115,1752780640502,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.502",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857116,1752780640511,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.511",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857117,1752780640521,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.521",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857118,1752780640530,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.530",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857119,1752780640540,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.540",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857120,1752780640549,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.549",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857121,1752780640559,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.559",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857122,1752780640568,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.568",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857123,1752780640578,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.578",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857124,1752780640587,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.587",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857125,1752780640597,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.597",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857126,1752780640607,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.607",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857127,1752780640617,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.617",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857128,1752780640627,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.627",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857129,1752780640636,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.636",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857130,1752780640645,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.645",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857131,1752780640655,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.655",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857132,1752780640664,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.664",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857133,1752780640674,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.674",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857134,1752780640683,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.683",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857135,1752780640693,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.693",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857136,1752780640702,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.702",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857137,1752780640712,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.712",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857138,1752780640722,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.722",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857139,1752780640731,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.731",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857140,1752780640740,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.740",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857141,1752780640750,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.750",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857142,1752780640759,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.759",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857143,1752780640769,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.769",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857144,1752780640779,"fUST",-460.0,0.00016546,2,"2025-07-17T19:30:40.779",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857145,1752780640788,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.788",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857146,1752780640798,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.798",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857147,1752780640807,"fUST",-316.22756802,0.00016547,2,"2025-07-17T19:30:40.807",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857148,1752780640817,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.817",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857149,1752780640827,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.827",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857150,1752780640836,"fUST",-515.54777114,0.00016547,2,"2025-07-17T19:30:40.836",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857151,1752780640846,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.846",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857152,1752780640855,"fUST",-1000.0,0.00016547,2,"2025-07-17T19:30:40.855",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857153,1752780640865,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.865",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857154,1752780640874,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.874",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857155,1752780640883,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.883",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857156,1752780640893,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.893",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857157,1752780640903,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.903",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857158,1752780640912,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.912",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857159,1752780640922,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.922",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857160,1752780640931,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.931",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857161,1752780640941,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.941",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857162,1752780640951,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.951",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857163,1752780640960,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.960",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857164,1752780640970,"fUST",-267.94704902,0.00016547,2,"2025-07-17T19:30:40.970",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857165,1752780640979,"fUST",-500.0,0.00016547,2,"2025-07-17T19:30:40.979",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857166,1752780640989,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.989",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857167,1752780640998,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:40.998",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857168,1752780641007,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.007",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857169,1752780641017,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.017",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857170,1752780641026,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.026",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857171,1752780641036,"fUST",-500.0,0.00016547,2,"2025-07-17T19:30:41.036",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857172,1752780641046,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.046",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857173,1752780641055,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.055",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857174,1752780641065,"fUST",-516.07,0.00016547,2,"2025-07-17T19:30:41.065",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857175,1752780641075,"fUST",-1752.47,0.00016547,2,"2025-07-17T19:30:41.075",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857176,1752780641084,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.084",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857177,1752780641093,"fUST",-500.0,0.00016547,2,"2025-07-17T19:30:41.093",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857178,1752780641103,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.103",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857179,1752780641117,"fUST",-731.26,0.00016547,2,"2025-07-17T19:30:41.117",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857180,1752780641126,"fUST",-1483.6,0.00016547,2,"2025-07-17T19:30:41.126",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857181,1752780641135,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.135",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857182,1752780641144,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.144",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857183,1752780641154,"fUST",-565.63,0.00016547,2,"2025-07-17T19:30:41.154",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857184,1752780641163,"fUST",-524.13,0.00016547,2,"2025-07-17T19:30:41.163",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857185,1752780641172,"fUST",-214.28114757,0.00016547,2,"2025-07-17T19:30:41.172",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857186,1752780641182,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.182",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857187,1752780641193,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.193",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857188,1752780641203,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.203",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857189,1752780641212,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.212",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857190,1752780641222,"fUST",-767.88,0.00016547,2,"2025-07-17T19:30:41.222",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857191,1752780641231,"fUST",-652.56,0.00016547,2,"2025-07-17T19:30:41.231",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857192,1752780641241,"fUST",-460.0,0.00016547,2,"2025-07-17T19:30:41.241",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857193,1752780641250,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.250",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857194,1752780641260,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.260",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857195,1752780641270,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.270",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857196,1752780641279,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.279",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857197,1752780641289,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.289",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857198,1752780641299,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.299",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857199,1752780641308,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.308",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857200,1752780641318,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.318",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857201,1752780641328,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.328",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857202,1752780641337,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.337",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857203,1752780641347,"fUST",-462.69329832,0.00016548,2,"2025-07-17T19:30:41.347",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857204,1752780641356,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.356",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857205,1752780641374,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.374",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857206,1752780641406,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.406",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857207,1752780641436,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.436",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857208,1752780641458,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.458",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857209,1752780641479,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.479",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857210,1752780641500,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.500",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857211,1752780641522,"fUST",-500.0,0.00016548,2,"2025-07-17T19:30:41.522",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857212,1752780641543,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.543",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857213,1752780641564,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.564",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857214,1752780641573,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.573",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857215,1752780641583,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.583",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857216,1752780641592,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.592",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857217,1752780641601,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.601",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857218,1752780641610,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.610",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857219,1752780641620,"fUST",-330.61426934,0.00016548,2,"2025-07-17T19:30:41.620",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857220,1752780641629,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.629",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857221,1752780641638,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.638",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857222,1752780641647,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.647",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857223,1752780641656,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.656",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857224,1752780641665,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.665",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857225,1752780641675,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.675",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857226,1752780641684,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.684",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857227,1752780641693,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.693",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857228,1752780641702,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.702",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857229,1752780641712,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.712",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857230,1752780641721,"fUST",-575.50027518,0.00016548,2,"2025-07-17T19:30:41.721",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857231,1752780641732,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.732",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857232,1752780641742,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.742",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857233,1752780641751,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.751",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857234,1752780641760,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.760",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857235,1752780641770,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.770",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857236,1752780641780,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.780",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857237,1752780641789,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.789",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857238,1752780641798,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.798",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857239,1752780641808,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.808",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857240,1752780641817,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.817",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857241,1752780641827,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.827",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857242,1752780641837,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.837",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857243,1752780641846,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.846",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857244,1752780641856,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.856",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857245,1752780641866,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.866",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857246,1752780641876,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.876",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857247,1752780641885,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.885",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857248,1752780641895,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.895",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857249,1752780641904,"fUST",-460.0,0.00016548,2,"2025-07-17T19:30:41.904",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857250,1752780641914,"fUST",-500.0,0.00016549,2,"2025-07-17T19:30:41.914",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857251,1752780641923,"fUST",-189.33507176,0.00016549,2,"2025-07-17T19:30:41.923",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857252,1752780641933,"fUST",-500.0,0.00016549,2,"2025-07-17T19:30:41.933",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857253,1752780641943,"fUST",-460.0,0.00016549,2,"2025-07-17T19:30:41.943",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857254,1752780641952,"fUST",-500.0,0.00016549,2,"2025-07-17T19:30:41.952",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857255,1752780641961,"fUST",-500.0,0.00016549,2,"2025-07-17T19:30:41.961",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857256,1752780641971,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:41.971",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857257,1752780641980,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:41.980",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857258,1752780641989,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:41.989",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857259,1752780641999,"fUST",-495.27217135,0.0001655,2,"2025-07-17T19:30:41.999",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857260,1752780642008,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.008",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857261,1752780642018,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.018",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857262,1752780642027,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.027",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857263,1752780642153,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.153",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857264,1752780642163,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.163",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857265,1752780642173,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.173",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857266,1752780642183,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.183",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857267,1752780642192,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.192",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857268,1752780642202,"fUST",-461.53923398,0.0001655,2,"2025-07-17T19:30:42.202",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857269,1752780642212,"fUST",-461.66747283,0.0001655,2,"2025-07-17T19:30:42.212",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857270,1752780642222,"fUST",-462.47225183,0.0001655,2,"2025-07-17T19:30:42.222",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857271,1752780642232,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.232",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857272,1752780642241,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.241",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857273,1752780642251,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.251",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857274,1752780642260,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.260",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857275,1752780642270,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.270",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857276,1752780642279,"fUST",-407.12258259,0.0001655,2,"2025-07-17T19:30:42.279",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857277,1752780642289,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.289",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857278,1752780642299,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.299",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857279,1752780642309,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.309",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857280,1752780642318,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.318",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857281,1752780642327,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.327",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857282,1752780642337,"fUST",-460.0,0.0001655,2,"2025-07-17T19:30:42.337",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857283,1752780642346,"fUST",-2136.77,0.00016809,3,"2025-07-17T19:30:42.346",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857284,1752780642355,"fUST",-500.0,0.00016815,2,"2025-07-17T19:30:42.355",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857285,1752780642364,"fUST",-329.84,0.00016816,3,"2025-07-17T19:30:42.364",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857286,1752780642375,"fUST",-460.0,0.00016818,2,"2025-07-17T19:30:42.375",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857287,1752780642384,"fUST",-460.0,0.00016818,2,"2025-07-17T19:30:42.384",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857288,1752780642393,"fUST",-460.0,0.00016818,2,"2025-07-17T19:30:42.393",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857289,1752780642403,"fUST",-1338.92,0.00016818,2,"2025-07-17T19:30:42.403",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857290,1752780642412,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.412",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857291,1752780642422,"fUST",-445.93920205,0.00016819,2,"2025-07-17T19:30:42.422",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857292,1752780642432,"fUST",-467.49879131,0.00016819,2,"2025-07-17T19:30:42.432",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857293,1752780642441,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.441",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857294,1752780642451,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.451",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857295,1752780642461,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.461",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857296,1752780642470,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.470",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857297,1752780642480,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.480",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857298,1752780642490,"fUST",-600.97,0.00016819,2,"2025-07-17T19:30:42.490",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857299,1752780642500,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.500",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857300,1752780642510,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.510",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857301,1752780642520,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.520",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857302,1752780642529,"fUST",-1045.51,0.00016819,2,"2025-07-17T19:30:42.529",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857303,1752780642539,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.539",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857304,1752780642549,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.549",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857305,1752780642558,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.558",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857306,1752780642579,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.579",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857307,1752780642589,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.589",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857308,1752780642599,"fUST",-746.56,0.00016819,2,"2025-07-17T19:30:42.599",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857309,1752780642609,"fUST",-895.27,0.00016819,2,"2025-07-17T19:30:42.609",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857310,1752780642620,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.620",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857311,1752780642631,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.631",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857312,1752780642641,"fUST",-470.32,0.00016819,2,"2025-07-17T19:30:42.641",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857313,1752780642652,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.652",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857314,1752780642662,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.662",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857315,1752780642672,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.672",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857316,1752780642683,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.683",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857317,1752780642693,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.693",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857319,1752780642703,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.703",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857320,1752780642714,"fUST",-420.50965263,0.00016819,2,"2025-07-17T19:30:42.714",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857321,1752780642724,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.724",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857322,1752780642735,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.735",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857323,1752780642745,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.745",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857324,1752780642755,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.755",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857326,1752780642765,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.765",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857328,1752780642776,"fUST",-463.91,0.00016819,2,"2025-07-17T19:30:42.776",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857329,1752780642786,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.786",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857330,1752780642796,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.796",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857331,1752780642806,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.806",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857332,1752780642816,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.816",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857333,1752780642826,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.826",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857334,1752780642836,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.836",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857335,1752780642846,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.846",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857336,1752780642856,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.856",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857337,1752780642866,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.866",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857338,1752780642876,"fUST",-460.0,0.00016819,2,"2025-07-17T19:30:42.876",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857339,1752780642886,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:42.886",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857340,1752780642896,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:42.896",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857341,1752780642906,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:42.906",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857342,1752780642917,"fUST",-466.30369646,0.0001682,2,"2025-07-17T19:30:42.917",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857343,1752780642927,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:42.927",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857344,1752780642938,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:42.938",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857345,1752780642948,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:42.948",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857346,1752780642958,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:42.958",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857347,1752780642969,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:42.969",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857349,1752780642979,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:42.979",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857351,1752780642988,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:42.988",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857352,1752780642998,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:42.998",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857353,1752780643008,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.008",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857354,1752780643018,"fUST",-443.59969883,0.0001682,2,"2025-07-17T19:30:43.018",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857355,1752780643028,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.028",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857356,1752780643038,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.038",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857357,1752780643048,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.048",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857358,1752780643058,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.058",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857359,1752780643067,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.067",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857360,1752780643077,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.077",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857361,1752780643086,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.086",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857362,1752780643096,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.096",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857363,1752780643106,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.106",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857364,1752780643120,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.120",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857365,1752780643129,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.129",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857366,1752780643139,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.139",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857367,1752780643149,"fUST",-500.0,0.0001682,2,"2025-07-17T19:30:43.149",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857368,1752780643158,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.158",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857369,1752780643168,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.168",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857370,1752780643177,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.177",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857371,1752780643187,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.187",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857372,1752780643201,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.201",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857373,1752780643210,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.210",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857374,1752780643220,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.220",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857375,1752780643229,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.229",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857376,1752780643239,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.239",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857377,1752780643248,"fUST",-461.0,0.0001682,2,"2025-07-17T19:30:43.248",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857378,1752780643258,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.258",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857379,1752780643267,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.267",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857380,1752780643278,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.278",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857382,1752780643288,"fUST",-462.99797256,0.0001682,2,"2025-07-17T19:30:43.288",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857384,1752780643298,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.298",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857386,1752780643308,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.308",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857388,1752780643319,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.319",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857390,1752780643329,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.329",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857392,1752780643339,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:43.339",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857394,1752780643350,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.350",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857396,1752780643360,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.360",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857398,1752780643371,"fUST",-400.0,0.00016821,2,"2025-07-17T19:30:43.371",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857400,1752780643380,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.380",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857402,1752780643390,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.390",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857404,1752780643399,"fUST",-467.41459426,0.00016821,2,"2025-07-17T19:30:43.399",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857406,1752780643409,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.409",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857408,1752780643419,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.419",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857410,1752780643429,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.429",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857412,1752780643438,"fUST",-456.60376917,0.00016821,2,"2025-07-17T19:30:43.438",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857414,1752780643448,"fUST",-516.07,0.00016821,2,"2025-07-17T19:30:43.448",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857416,1752780643457,"fUST",-1752.47,0.00016821,2,"2025-07-17T19:30:43.457",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857418,1752780643468,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.468",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857420,1752780643478,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.478",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857423,1752780643488,"fUST",-731.26,0.00016821,2,"2025-07-17T19:30:43.488",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857425,1752780643498,"fUST",-1483.6,0.00016821,2,"2025-07-17T19:30:43.498",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857427,1752780643508,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.508",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857429,1752780643518,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.518",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857431,1752780643528,"fUST",-565.63,0.00016821,2,"2025-07-17T19:30:43.528",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857433,1752780643538,"fUST",-524.13,0.00016821,2,"2025-07-17T19:30:43.538",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857435,1752780643547,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.547",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857437,1752780643556,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.556",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857439,1752780643566,"fUST",-767.88,0.00016821,2,"2025-07-17T19:30:43.566",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857441,1752780643575,"fUST",-652.56,0.00016821,2,"2025-07-17T19:30:43.575",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857443,1752780643585,"fUST",-460.0,0.00016821,2,"2025-07-17T19:30:43.585",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857445,1752780643595,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.595",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857447,1752780643604,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.604",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857449,1752780643613,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.613",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857452,1752780643631,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.631",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857455,1752780643648,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.648",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857457,1752780643661,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.661",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857459,1752780643675,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.675",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857462,1752780643689,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.689",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857464,1752780643702,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.702",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857466,1752780643713,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.713",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857469,1752780643724,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.724",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857471,1752780643737,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.737",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857473,1752780643750,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.750",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857475,1752780643761,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.761",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857477,1752780643773,"fUST",-462.38900024,0.00016822,2,"2025-07-17T19:30:43.773",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857480,1752780643785,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.785",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857482,1752780643797,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.797",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857484,1752780643810,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.810",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857487,1752780643823,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.823",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857489,1752780643835,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.835",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857491,1752780643848,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.848",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857494,1752780643860,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.860",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857496,1752780643874,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.874",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857498,1752780643885,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.885",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857500,1752780643896,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.896",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857503,1752780643908,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.908",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857505,1752780643922,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.922",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857507,1752780643934,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.934",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857510,1752780643946,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.946",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857512,1752780643959,"fUST",-500.0,0.00016822,2,"2025-07-17T19:30:43.959",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857514,1752780643972,"fUST",-495.29,0.00016822,2,"2025-07-17T19:30:43.972",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857517,1752780643985,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.985",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857519,1752780643996,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:43.996",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857521,1752780644008,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:44.008",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857523,1752780644019,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:44.019",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857525,1752780644029,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:44.029",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857527,1752780644039,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:44.039",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857530,1752780644051,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:44.051",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857532,1752780644062,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:44.062",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857534,1752780644074,"fUST",-460.0,0.00016822,2,"2025-07-17T19:30:44.074",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857537,1752780644087,"fUST",-460.0,0.00016824,2,"2025-07-17T19:30:44.087",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857539,1752780644099,"fUST",-460.0,0.00016824,2,"2025-07-17T19:30:44.099",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857541,1752780644115,"fUST",-541.96,0.00016824,2,"2025-07-17T19:30:44.115",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857543,1752780644129,"fUST",-460.0,0.00016824,2,"2025-07-17T19:30:44.129",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857546,1752780644142,"fUST",-460.0,0.00016824,2,"2025-07-17T19:30:44.142",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857548,1752780644155,"fUST",-460.0,0.00016824,2,"2025-07-17T19:30:44.155",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857550,1752780644167,"fUST",-460.0,0.00016824,2,"2025-07-17T19:30:44.167",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857553,1752780644180,"fUST",-460.0,0.00016824,2,"2025-07-17T19:30:44.180",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857555,1752780644194,"fUST",-460.0,0.00016824,2,"2025-07-17T19:30:44.194",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857557,1752780644205,"fUST",-460.0,0.00016824,2,"2025-07-17T19:30:44.205",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857559,1752780644216,"fUST",-460.0,0.00016824,2,"2025-07-17T19:30:44.216",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857562,1752780644226,"fUST",-460.0,0.00016824,2,"2025-07-17T19:30:44.226",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857564,1752780644237,"fUST",-500.0,0.00016825,2,"2025-07-17T19:30:44.237",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857566,1752780644246,"fUST",-500.0,0.00016873,2,"2025-07-17T19:30:44.246",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857568,1752780644257,"fUST",-500.0,0.00016873,2,"2025-07-17T19:30:44.257",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857570,1752780644269,"fUST",-500.0,0.00016873,2,"2025-07-17T19:30:44.269",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857572,1752780644281,"fUST",-500.0,0.00016873,2,"2025-07-17T19:30:44.281",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857575,1752780644294,"fUST",-2186.60461969,0.000169,2,"2025-07-17T19:30:44.294",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857577,1752780644306,"fUST",-3181.12048691,0.00016962,2,"2025-07-17T19:30:44.306",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857579,1752780644317,"fUST",-11030.05052479,0.00016995,2,"2025-07-17T19:30:44.317",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857581,1752780644327,"fUST",-460.0,0.00017092,2,"2025-07-17T19:30:44.327",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857583,1752780644337,"fUST",-460.0,0.00017092,2,"2025-07-17T19:30:44.337",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857586,1752780644349,"fUST",-1338.92,0.00017092,2,"2025-07-17T19:30:44.349",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857588,1752780644359,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.359",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857590,1752780644371,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.371",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857592,1752780644383,"fUST",-600.97,0.00017093,2,"2025-07-17T19:30:44.383",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857594,1752780644394,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.394",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857596,1752780644404,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.404",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857598,1752780644415,"fUST",-1045.51,0.00017093,2,"2025-07-17T19:30:44.415",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857600,1752780644425,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.425",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857602,1752780644435,"fUST",-257.23,0.00017093,2,"2025-07-17T19:30:44.435",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857605,1752780644446,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.446",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857607,1752780644457,"fUST",-746.56,0.00017093,2,"2025-07-17T19:30:44.457",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857609,1752780644467,"fUST",-895.27,0.00017093,2,"2025-07-17T19:30:44.467",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857611,1752780644478,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.478",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857613,1752780644489,"fUST",-470.32,0.00017093,2,"2025-07-17T19:30:44.489",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857617,1752780644513,"fUST",-322.17469094,0.00017093,2,"2025-07-17T19:30:44.513",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857619,1752780644526,"fUST",-487.10523831,0.00017093,2,"2025-07-17T19:30:44.526",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857621,1752780644539,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.539",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857624,1752780644552,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.552",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857626,1752780644565,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.565",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857627,1752780644578,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.578",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857628,1752780644591,"fUST",-463.91,0.00017093,2,"2025-07-17T19:30:44.591",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857629,1752780644604,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.604",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857630,1752780644617,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.617",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857631,1752780644630,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.630",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857632,1752780644643,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.643",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857633,1752780644655,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.655",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857634,1752780644668,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.668",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857635,1752780644680,"fUST",-460.0,0.00017093,2,"2025-07-17T19:30:44.680",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857636,1752780644692,"fUST",-554.26,0.00017094,2,"2025-07-17T19:30:44.692",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857637,1752780644703,"fUST",-549.67264018,0.00017094,2,"2025-07-17T19:30:44.703",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857638,1752780644715,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.715",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857639,1752780644726,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.726",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857640,1752780644738,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.738",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857641,1752780644749,"fUST",-267.45327627,0.00017094,2,"2025-07-17T19:30:44.749",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857642,1752780644761,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.761",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857643,1752780644776,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.776",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857644,1752780644788,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.788",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857645,1752780644799,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.799",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857646,1752780644812,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.812",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857647,1752780644822,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.822",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857649,1752780644834,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.834",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857651,1752780644845,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.845",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857653,1752780644856,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.856",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857655,1752780644867,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.867",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857657,1752780644881,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.881",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857660,1752780644892,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.892",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857662,1752780644903,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.903",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857664,1752780644914,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.914",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857666,1752780644925,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.925",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857668,1752780644935,"fUST",-323.80030441,0.00017094,2,"2025-07-17T19:30:44.935",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857670,1752780644946,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.946",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857673,1752780644957,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.957",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857675,1752780644968,"fUST",-485.32,0.00017094,2,"2025-07-17T19:30:44.968",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857677,1752780644979,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.979",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857679,1752780644990,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:44.990",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857681,1752780645001,"fUST",-461.94764585,0.00017094,2,"2025-07-17T19:30:45.001",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857683,1752780645012,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:45.012",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857685,1752780645023,"fUST",-597.36668228,0.00017095,2,"2025-07-17T19:30:45.023",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857688,1752780645034,"fUST",-460.0,0.00017095,2,"2025-07-17T19:30:45.034",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857690,1752780645046,"fUST",-460.0,0.00017095,2,"2025-07-17T19:30:45.046",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857692,1752780645057,"fUST",-460.0,0.00017095,2,"2025-07-17T19:30:45.057",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857694,1752780645067,"fUST",-460.0,0.00017095,2,"2025-07-17T19:30:45.067",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857696,1752780645078,"fUST",-516.07,0.00017095,2,"2025-07-17T19:30:45.078",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857698,1752780645089,"fUST",-1752.47,0.00017095,2,"2025-07-17T19:30:45.089",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857700,1752780645100,"fUST",-460.0,0.00017095,2,"2025-07-17T19:30:45.100",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857702,1752780645113,"fUST",-460.0,0.00017095,2,"2025-07-17T19:30:45.113",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857705,1752780645125,"fUST",-500.0,0.00017095,2,"2025-07-17T19:30:45.125",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857707,1752780645136,"fUST",-731.26,0.00017095,2,"2025-07-17T19:30:45.136",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857709,1752780645147,"fUST",-1483.6,0.00017095,2,"2025-07-17T19:30:45.147",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857711,1752780645159,"fUST",-460.0,0.00017095,2,"2025-07-17T19:30:45.159",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857713,1752780645170,"fUST",-565.63,0.00017095,2,"2025-07-17T19:30:45.170",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857715,1752780645182,"fUST",-524.13,0.00017095,2,"2025-07-17T19:30:45.182",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857717,1752780645194,"fUST",-460.0,0.00017095,2,"2025-07-17T19:30:45.194",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857720,1752780645204,"fUST",-460.0,0.00017095,2,"2025-07-17T19:30:45.204",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857722,1752780645215,"fUST",-767.88,0.00017095,2,"2025-07-17T19:30:45.215",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857724,1752780645226,"fUST",-652.56,0.00017095,2,"2025-07-17T19:30:45.226",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857726,1752780645237,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.237",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857728,1752780645248,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.248",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857730,1752780645258,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.258",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857732,1752780645269,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.269",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857735,1752780645280,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.280",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857737,1752780645292,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.292",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857739,1752780645304,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.304",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857741,1752780645315,"fUST",-443.9875755,0.00017096,2,"2025-07-17T19:30:45.315",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857743,1752780645327,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.327",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857745,1752780645338,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.338",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857766,1752780645529,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.529",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857768,1752780645545,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.545",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857770,1752780645554,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.554",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857772,1752780645564,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.564",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857774,1752780645574,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.574",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857777,1752780645583,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.583",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857779,1752780645593,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.593",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857781,1752780645602,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.602",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857783,1752780645612,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.612",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857785,1752780645622,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.622",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857787,1752780645631,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.631",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857789,1752780645640,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.640",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857791,1752780645660,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.660",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857793,1752780645682,"fUST",-460.0,0.00017096,2,"2025-07-17T19:30:45.682",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857795,1752780645705,"fUST",-500.0,0.00017097,2,"2025-07-17T19:30:45.705",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857797,1752780645727,"fUST",-460.0,0.00017098,2,"2025-07-17T19:30:45.727",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857799,1752780645747,"fUST",-460.0,0.00017098,2,"2025-07-17T19:30:45.747",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857801,1752780645768,"fUST",-460.0,0.00017098,2,"2025-07-17T19:30:45.768",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857803,1752780645789,"fUST",-440.07410312,0.00017098,2,"2025-07-17T19:30:45.789",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857805,1752780645811,"fUST",-460.0,0.00017098,2,"2025-07-17T19:30:45.811",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857807,1752780645832,"fUST",-460.0,0.00017098,2,"2025-07-17T19:30:45.832",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857810,1752780645853,"fUST",-460.0,0.00017098,2,"2025-07-17T19:30:45.853",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857813,1752780645863,"fUST",-460.0,0.00017098,2,"2025-07-17T19:30:45.863",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857817,1752780645873,"fUST",-2186.60461964,0.0001721,2,"2025-07-17T19:30:45.873",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857820,1752780645882,"fUST",-500.99840015,0.00017231,2,"2025-07-17T19:30:45.882",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857823,1752780645891,"fUST",-500.0,0.00017231,2,"2025-07-17T19:30:45.891",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857826,1752780645900,"fUST",-500.0,0.00017241,2,"2025-07-17T19:30:45.900",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857829,1752780645910,"fUST",-500.0,0.00017241,2,"2025-07-17T19:30:45.910",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857832,1752780645919,"fUST",-500.0,0.00017241,2,"2025-07-17T19:30:45.919",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857835,1752780645928,"fUST",-500.0,0.00017243,2,"2025-07-17T19:30:45.928",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857838,1752780645938,"fUST",-460.0,0.00017366,2,"2025-07-17T19:30:45.938",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857841,1752780645947,"fUST",-460.0,0.00017366,2,"2025-07-17T19:30:45.947",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857845,1752780645956,"fUST",-1338.92,0.00017366,2,"2025-07-17T19:30:45.956",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857848,1752780645966,"fUST",-460.0,0.00017367,2,"2025-07-17T19:30:45.966",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857851,1752780645975,"fUST",-460.0,0.00017367,2,"2025-07-17T19:30:45.975",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857854,1752780645984,"fUST",-600.97,0.00017367,2,"2025-07-17T19:30:45.984",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857857,1752780645994,"fUST",-460.0,0.00017367,2,"2025-07-17T19:30:45.994",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857860,1752780646004,"fUST",-460.0,0.00017367,2,"2025-07-17T19:30:46.004",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857863,1752780646013,"fUST",-1045.51,0.00017367,2,"2025-07-17T19:30:46.013",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857866,1752780646023,"fUST",-460.0,0.00017367,2,"2025-07-17T19:30:46.023",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857869,1752780646032,"fUST",-746.56,0.00017367,2,"2025-07-17T19:30:46.032",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857872,1752780646042,"fUST",-895.27,0.00017367,2,"2025-07-17T19:30:46.042",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857875,1752780646051,"fUST",-460.0,0.00017367,2,"2025-07-17T19:30:46.051",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857878,1752780646060,"fUST",-470.32,0.00017367,2,"2025-07-17T19:30:46.060",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857881,1752780646070,"fUST",-267.75515917,0.00017367,2,"2025-07-17T19:30:46.070",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857884,1752780646080,"fUST",-460.0,0.00017367,2,"2025-07-17T19:30:46.080",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857887,1752780646089,"fUST",-314.90950628,0.00017367,2,"2025-07-17T19:30:46.089",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857890,1752780646099,"fUST",-442.41879022,0.00017367,2,"2025-07-17T19:30:46.099",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857893,1752780646109,"fUST",-463.91,0.00017367,2,"2025-07-17T19:30:46.109",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857895,1752780646122,"fUST",-460.0,0.00017367,2,"2025-07-17T19:30:46.122",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857897,1752780646131,"fUST",-460.0,0.00017367,2,"2025-07-17T19:30:46.131",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857900,1752780646141,"fUST",-460.0,0.00017367,2,"2025-07-17T19:30:46.141",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857903,1752780646150,"fUST",-460.0,0.00017367,2,"2025-07-17T19:30:46.150",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857907,1752780646162,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.162",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857910,1752780646172,"fUST",-345.97,0.00017368,2,"2025-07-17T19:30:46.172",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857913,1752780646181,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.181",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857916,1752780646191,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.191",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857919,1752780646200,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.200",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857922,1752780646210,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.210",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857925,1752780646219,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.219",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857928,1752780646228,"fUST",-574.27,0.00017368,2,"2025-07-17T19:30:46.228",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857931,1752780646237,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.237",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857934,1752780646247,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.247",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857938,1752780646257,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.257",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857941,1752780646267,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.267",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857944,1752780646277,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.277",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857946,1752780646286,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.286",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857949,1752780646295,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.295",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857951,1752780646305,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.305",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857953,1752780646315,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.315",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857955,1752780646325,"fUST",-539.16516269,0.00017368,2,"2025-07-17T19:30:46.325",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857957,1752780646334,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.334",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857959,1752780646344,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.344",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857961,1752780646354,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.354",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857963,1752780646364,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:46.364",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857965,1752780646374,"fUST",-460.0,0.00017369,2,"2025-07-17T19:30:46.374",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857967,1752780646383,"fUST",-460.0,0.00017369,2,"2025-07-17T19:30:46.383",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857969,1752780646393,"fUST",-460.0,0.00017369,2,"2025-07-17T19:30:46.393",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857971,1752780646403,"fUST",-460.0,0.00017369,2,"2025-07-17T19:30:46.403",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857974,1752780646413,"fUST",-516.07,0.00017369,2,"2025-07-17T19:30:46.413",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857976,1752780646423,"fUST",-1752.47,0.00017369,2,"2025-07-17T19:30:46.423",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857977,1752780646432,"fUST",-460.0,0.00017369,2,"2025-07-17T19:30:46.432",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857980,1752780646442,"fUST",-460.0,0.00017369,2,"2025-07-17T19:30:46.442",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857982,1752780646451,"fUST",-500.0,0.00017369,2,"2025-07-17T19:30:46.451",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857984,1752780646462,"fUST",-731.26,0.00017369,2,"2025-07-17T19:30:46.462",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857986,1752780646471,"fUST",-1483.6,0.00017369,2,"2025-07-17T19:30:46.471",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857988,1752780646481,"fUST",-460.0,0.00017369,2,"2025-07-17T19:30:46.481",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857989,1752780646493,"fUST",-565.63,0.00017369,2,"2025-07-17T19:30:46.493",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857991,1752780646503,"fUST",-524.13,0.00017369,2,"2025-07-17T19:30:46.503",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857993,1752780646513,"fUST",-460.0,0.00017369,2,"2025-07-17T19:30:46.513",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857995,1752780646522,"fUST",-460.0,0.00017369,2,"2025-07-17T19:30:46.522",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857997,1752780646532,"fUST",-767.88,0.00017369,2,"2025-07-17T19:30:46.532",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372857999,1752780646542,"fUST",-652.56,0.00017369,2,"2025-07-17T19:30:46.542",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858002,1752780646551,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.551",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858004,1752780646562,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.562",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858006,1752780646571,"fUST",-193.17,0.0001737,2,"2025-07-17T19:30:46.571",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858008,1752780646580,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.580",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858010,1752780646590,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.590",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858011,1752780646599,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.599",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858013,1752780646609,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.609",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858016,1752780646618,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.618",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858017,1752780646628,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.628",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858020,1752780646638,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.638",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858021,1752780646648,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.648",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858023,1752780646658,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.658",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858025,1752780646667,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.667",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858028,1752780646677,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.677",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858030,1752780646686,"fUST",-460.0,0.0001737,2,"2025-07-17T19:30:46.686",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858032,1752780646697,"fUST",-460.0,0.00017372,2,"2025-07-17T19:30:46.697",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858034,1752780646706,"fUST",-460.0,0.00017372,2,"2025-07-17T19:30:46.706",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858036,1752780646716,"fUST",-460.0,0.00017372,2,"2025-07-17T19:30:46.716",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858038,1752780646725,"fUST",-460.0,0.00017372,2,"2025-07-17T19:30:46.725",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858040,1752780646734,"fUST",-1000.0,0.00017421,2,"2025-07-17T19:30:46.734",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858042,1752780646743,"fUST",-518.21826415,0.00017421,2,"2025-07-17T19:30:46.743",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858044,1752780646753,"fUST",-1000.0,0.00017421,2,"2025-07-17T19:30:46.753",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858046,1752780646763,"fUST",-500.0,0.00017421,2,"2025-07-17T19:30:46.763",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858048,1752780646772,"fUST",-2186.60461964,0.00017521,2,"2025-07-17T19:30:46.772",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858050,1752780646781,"fUST",-460.0,0.0001764,2,"2025-07-17T19:30:46.781",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858052,1752780646791,"fUST",-460.0,0.0001764,2,"2025-07-17T19:30:46.791",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858054,1752780646800,"fUST",-1338.92,0.0001764,2,"2025-07-17T19:30:46.800",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858056,1752780646810,"fUST",-460.0,0.00017641,2,"2025-07-17T19:30:46.810",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858058,1752780646819,"fUST",-600.97,0.00017641,2,"2025-07-17T19:30:46.819",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858060,1752780646828,"fUST",-460.0,0.00017641,2,"2025-07-17T19:30:46.828",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858061,1752780646838,"fUST",-460.0,0.00017641,2,"2025-07-17T19:30:46.838",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858064,1752780646847,"fUST",-1045.51,0.00017641,2,"2025-07-17T19:30:46.847",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858066,1752780646857,"fUST",-460.0,0.00017641,2,"2025-07-17T19:30:46.857",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858068,1752780646866,"fUST",-746.56,0.00017641,2,"2025-07-17T19:30:46.866",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858070,1752780646877,"fUST",-895.27,0.00017641,2,"2025-07-17T19:30:46.877",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858072,1752780646886,"fUST",-460.0,0.00017641,2,"2025-07-17T19:30:46.886",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858074,1752780646895,"fUST",-470.32,0.00017641,2,"2025-07-17T19:30:46.895",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858076,1752780646904,"fUST",-460.0,0.00017641,2,"2025-07-17T19:30:46.904",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858078,1752780646914,"fUST",-463.91,0.00017641,2,"2025-07-17T19:30:46.914",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858080,1752780646923,"fUST",-460.0,0.00017641,2,"2025-07-17T19:30:46.923",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858082,1752780646932,"fUST",-460.0,0.00017641,2,"2025-07-17T19:30:46.932",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858084,1752780646942,"fUST",-460.0,0.00017641,2,"2025-07-17T19:30:46.942",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858086,1752780646952,"fUST",-460.0,0.00017641,2,"2025-07-17T19:30:46.952",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858088,1752780646961,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:46.961",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858090,1752780646971,"fUST",-268.13040052,0.00017642,2,"2025-07-17T19:30:46.971",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858092,1752780646980,"fUST",-435.86881448,0.00017642,2,"2025-07-17T19:30:46.980",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858093,1752780646989,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:46.989",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858095,1752780646999,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:46.999",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858097,1752780647008,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.008",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858099,1752780647017,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.017",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858102,1752780647026,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.026",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858103,1752780647036,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.036",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858106,1752780647046,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.046",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858107,1752780647055,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.055",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858109,1752780647064,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.064",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858111,1752780647074,"fUST",-465.24,0.00017642,2,"2025-07-17T19:30:47.074",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858113,1752780647083,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.083",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858116,1752780647092,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.092",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858118,1752780647102,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.102",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858119,1752780647115,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.115",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858122,1752780647125,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.125",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858124,1752780647134,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:47.134",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858125,1752780647144,"fUST",-460.0,0.00017643,2,"2025-07-17T19:30:47.144",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858127,1752780647154,"fUST",-460.0,0.00017643,2,"2025-07-17T19:30:47.154",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858129,1752780647163,"fUST",-460.0,0.00017643,2,"2025-07-17T19:30:47.163",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858131,1752780647173,"fUST",-460.0,0.00017643,2,"2025-07-17T19:30:47.173",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858133,1752780647183,"fUST",-516.07,0.00017643,2,"2025-07-17T19:30:47.183",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858136,1752780647194,"fUST",-1752.47,0.00017643,2,"2025-07-17T19:30:47.194",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858137,1752780647203,"fUST",-460.0,0.00017643,2,"2025-07-17T19:30:47.203",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858140,1752780647214,"fUST",-460.0,0.00017643,2,"2025-07-17T19:30:47.214",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858142,1752780647223,"fUST",-731.26,0.00017643,2,"2025-07-17T19:30:47.223",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858144,1752780647232,"fUST",-1483.6,0.00017643,2,"2025-07-17T19:30:47.232",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858145,1752780647241,"fUST",-460.0,0.00017643,2,"2025-07-17T19:30:47.241",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858148,1752780647251,"fUST",-565.63,0.00017643,2,"2025-07-17T19:30:47.251",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858150,1752780647260,"fUST",-524.13,0.00017643,2,"2025-07-17T19:30:47.260",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858152,1752780647270,"fUST",-460.0,0.00017643,2,"2025-07-17T19:30:47.270",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858154,1752780647281,"fUST",-460.0,0.00017643,2,"2025-07-17T19:30:47.281",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858156,1752780647290,"fUST",-767.88,0.00017643,2,"2025-07-17T19:30:47.290",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858157,1752780647299,"fUST",-652.56,0.00017643,2,"2025-07-17T19:30:47.299",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858159,1752780647309,"fUST",-460.0,0.00017644,2,"2025-07-17T19:30:47.309",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858161,1752780647318,"fUST",-460.0,0.00017644,2,"2025-07-17T19:30:47.318",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858164,1752780647328,"fUST",-460.0,0.00017644,2,"2025-07-17T19:30:47.328",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858166,1752780647337,"fUST",-460.0,0.00017644,2,"2025-07-17T19:30:47.337",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858168,1752780647347,"fUST",-460.0,0.00017644,2,"2025-07-17T19:30:47.347",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858169,1752780647356,"fUST",-460.0,0.00017644,2,"2025-07-17T19:30:47.356",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858171,1752780647366,"fUST",-460.0,0.00017644,2,"2025-07-17T19:30:47.366",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858172,1752780647379,"fUST",-460.0,0.00017644,2,"2025-07-17T19:30:47.379",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858173,1752780647389,"fUST",-460.0,0.00017644,2,"2025-07-17T19:30:47.389",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858174,1752780647399,"fUST",-460.0,0.00017644,2,"2025-07-17T19:30:47.399",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858175,1752780647408,"fUST",-460.0,0.00017644,2,"2025-07-17T19:30:47.408",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858176,1752780647417,"fUST",-460.0,0.00017646,2,"2025-07-17T19:30:47.417",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858177,1752780647427,"fUST",-460.0,0.00017646,2,"2025-07-17T19:30:47.427",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858179,1752780647436,"fUST",-463.02392968,0.00017646,2,"2025-07-17T19:30:47.436",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858181,1752780647446,"fUST",-1000.0,0.00017779,2,"2025-07-17T19:30:47.446",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858183,1752780647455,"fUST",-500.0,0.00017789,2,"2025-07-17T19:30:47.455",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858185,1752780647464,"fUST",-1000.0,0.0001779,2,"2025-07-17T19:30:47.464",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858187,1752780647474,"fUST",-12607.95677342,0.00017793,2,"2025-07-17T19:30:47.474",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858189,1752780647483,"fUST",-214.44804168,0.00017793,2,"2025-07-17T19:30:47.483",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858191,1752780647493,"fUST",-525.67742785,0.00017793,2,"2025-07-17T19:30:47.493",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858193,1752780647503,"fUST",-215.59244943,0.00017793,2,"2025-07-17T19:30:47.503",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858195,1752780647513,"fUST",-160.0,0.00017793,2,"2025-07-17T19:30:47.513",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858197,1752780647523,"fUST",-476.16111942,0.00017793,2,"2025-07-17T19:30:47.523",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858199,1752780647533,"fUST",-160.0,0.00017793,2,"2025-07-17T19:30:47.533",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858201,1752780647543,"fUST",-160.0,0.00017793,2,"2025-07-17T19:30:47.543",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858203,1752780647553,"fUST",-160.0,0.00017793,2,"2025-07-17T19:30:47.553",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858205,1752780647563,"fUST",-230.85589339,0.00017793,2,"2025-07-17T19:30:47.563",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858207,1752780647572,"fUST",-160.0,0.00017793,2,"2025-07-17T19:30:47.572",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858209,1752780647581,"fUST",-160.0,0.00017793,2,"2025-07-17T19:30:47.581",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858211,1752780647591,"fUST",-160.0,0.00017793,2,"2025-07-17T19:30:47.591",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858213,1752780647600,"fUST",-839.15451687,0.00017793,2,"2025-07-17T19:30:47.600",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858215,1752780647610,"fUST",-160.0,0.00017793,2,"2025-07-17T19:30:47.610",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858217,1752780647619,"fUST",-2186.60461964,0.00017831,2,"2025-07-17T19:30:47.619",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858219,1752780647635,"fUST",-445.16,0.00017908,3,"2025-07-17T19:30:47.635",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858221,1752780647644,"fUST",-2136.76,0.00017909,3,"2025-07-17T19:30:47.644",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858223,1752780647654,"fUST",-1068.38,0.00017909,3,"2025-07-17T19:30:47.654",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858225,1752780647665,"fUST",-192.29,0.00017914,2,"2025-07-17T19:30:47.665",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858227,1752780647675,"fUST",-1338.92,0.00017914,2,"2025-07-17T19:30:47.675",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858229,1752780647684,"fUST",-600.97,0.00017915,2,"2025-07-17T19:30:47.684",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858231,1752780647693,"fUST",-1045.51,0.00017915,2,"2025-07-17T19:30:47.693",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858233,1752780647702,"fUST",-460.0,0.00017915,2,"2025-07-17T19:30:47.702",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858235,1752780647712,"fUST",-746.56,0.00017915,2,"2025-07-17T19:30:47.712",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858237,1752780647721,"fUST",-895.27,0.00017915,2,"2025-07-17T19:30:47.721",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858239,1752780647730,"fUST",-460.0,0.00017915,2,"2025-07-17T19:30:47.730",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858241,1752780647739,"fUST",-470.32,0.00017915,2,"2025-07-17T19:30:47.739",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858243,1752780647749,"fUST",-460.0,0.00017915,2,"2025-07-17T19:30:47.749",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858245,1752780647758,"fUST",-463.91,0.00017915,2,"2025-07-17T19:30:47.758",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858247,1752780647768,"fUST",-460.0,0.00017915,2,"2025-07-17T19:30:47.768",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858249,1752780647779,"fUST",-460.0,0.00017915,2,"2025-07-17T19:30:47.779",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858251,1752780647789,"fUST",-460.0,0.00017915,2,"2025-07-17T19:30:47.789",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858253,1752780647799,"fUST",-460.0,0.00017915,2,"2025-07-17T19:30:47.799",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858255,1752780647809,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.809",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858257,1752780647819,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.819",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858259,1752780647828,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.828",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858261,1752780647837,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.837",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858263,1752780647848,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.848",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858265,1752780647858,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.858",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858267,1752780647867,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.867",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858269,1752780647880,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.880",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858271,1752780647890,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.890",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858273,1752780647901,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.901",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858275,1752780647911,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.911",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858277,1752780647921,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.921",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858279,1752780647930,"fUST",-401.71284279,0.00017916,2,"2025-07-17T19:30:47.930",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858281,1752780647940,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:47.940",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858283,1752780647950,"fUST",-460.0,0.00017917,2,"2025-07-17T19:30:47.950",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858285,1752780647959,"fUST",-460.0,0.00017917,2,"2025-07-17T19:30:47.959",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858287,1752780647968,"fUST",-608.82441221,0.00017917,2,"2025-07-17T19:30:47.968",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858289,1752780647978,"fUST",-460.0,0.00017917,2,"2025-07-17T19:30:47.978",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858291,1752780647987,"fUST",-516.07,0.00017917,2,"2025-07-17T19:30:47.987",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858293,1752780647996,"fUST",-1752.47,0.00017917,2,"2025-07-17T19:30:47.996",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858295,1752780648005,"fUST",-460.0,0.00017917,2,"2025-07-17T19:30:48.005",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858297,1752780648014,"fUST",-460.0,0.00017917,2,"2025-07-17T19:30:48.014",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858299,1752780648023,"fUST",-731.26,0.00017917,2,"2025-07-17T19:30:48.023",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858301,1752780648033,"fUST",-1483.6,0.00017917,2,"2025-07-17T19:30:48.033",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858303,1752780648043,"fUST",-460.0,0.00017917,2,"2025-07-17T19:30:48.043",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858305,1752780648055,"fUST",-565.63,0.00017917,2,"2025-07-17T19:30:48.055",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858307,1752780648064,"fUST",-524.13,0.00017917,2,"2025-07-17T19:30:48.064",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858309,1752780648074,"fUST",-460.0,0.00017917,2,"2025-07-17T19:30:48.074",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858311,1752780648086,"fUST",-460.0,0.00017917,2,"2025-07-17T19:30:48.086",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858313,1752780648096,"fUST",-767.88,0.00017917,2,"2025-07-17T19:30:48.096",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858316,1752780648107,"fUST",-652.56,0.00017917,2,"2025-07-17T19:30:48.107",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858318,1752780648124,"fUST",-172.26,0.00017918,2,"2025-07-17T19:30:48.124",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858320,1752780648136,"fUST",-460.0,0.00017918,2,"2025-07-17T19:30:48.136",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858322,1752780648147,"fUST",-460.0,0.00017918,2,"2025-07-17T19:30:48.147",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858323,1752780648157,"fUST",-460.0,0.00017918,2,"2025-07-17T19:30:48.157",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858325,1752780648167,"fUST",-413.28915297,0.00017918,2,"2025-07-17T19:30:48.167",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858328,1752780648176,"fUST",-460.0,0.00017918,2,"2025-07-17T19:30:48.176",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858330,1752780648187,"fUST",-445.04538314,0.00017918,2,"2025-07-17T19:30:48.187",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858332,1752780648198,"fUST",-1000.0,0.00017968,2,"2025-07-17T19:30:48.198",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858334,1752780648208,"fUST",-35608.12106569,0.00018,2,"2025-07-17T19:30:48.208",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858335,1752780648218,"fUST",-9342.62638044,0.00018,2,"2025-07-17T19:30:48.218",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858338,1752780648228,"fUST",-27420.51538609,0.00018,2,"2025-07-17T19:30:48.228",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858340,1752780648238,"fUST",-12694.18448564,0.00018,2,"2025-07-17T19:30:48.238",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858342,1752780648247,"fUST",-420.0,0.00018076,2,"2025-07-17T19:30:48.247",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858344,1752780648257,"fUST",-1680.0,0.00018078,2,"2025-07-17T19:30:48.257",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858346,1752780648266,"fUST",-2186.60461964,0.00018141,2,"2025-07-17T19:30:48.266",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858348,1752780648276,"fUST",-1680.0,0.00018165,2,"2025-07-17T19:30:48.276",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858350,1752780648285,"fUST",-4273.54,0.00018179,3,"2025-07-17T19:30:48.285",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858352,1752780648295,"fUST",-476.16111942,0.00018179,3,"2025-07-17T19:30:48.295",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858354,1752780648304,"fUST",-1338.92,0.00018188,2,"2025-07-17T19:30:48.304",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858356,1752780648314,"fUST",-600.97,0.00018189,2,"2025-07-17T19:30:48.314",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858358,1752780648323,"fUST",-1045.51,0.00018189,2,"2025-07-17T19:30:48.323",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858360,1752780648333,"fUST",-460.0,0.00018189,2,"2025-07-17T19:30:48.333",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858362,1752780648342,"fUST",-746.56,0.00018189,2,"2025-07-17T19:30:48.342",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858364,1752780648352,"fUST",-895.27,0.00018189,2,"2025-07-17T19:30:48.352",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858366,1752780648361,"fUST",-470.32,0.00018189,2,"2025-07-17T19:30:48.361",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858367,1752780648371,"fUST",-460.0,0.00018189,2,"2025-07-17T19:30:48.371",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858370,1752780648385,"fUST",-463.91,0.00018189,2,"2025-07-17T19:30:48.385",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858371,1752780648395,"fUST",-460.0,0.00018189,2,"2025-07-17T19:30:48.395",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858374,1752780648405,"fUST",-460.0,0.00018189,2,"2025-07-17T19:30:48.405",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858375,1752780648414,"fUST",-460.0,0.00018189,2,"2025-07-17T19:30:48.414",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858378,1752780648424,"fUST",-4604.68636044,0.0001819,2,"2025-07-17T19:30:48.424",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858379,1752780648434,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.434",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858382,1752780648445,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.445",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858384,1752780648456,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.456",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858385,1752780648467,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.467",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858388,1752780648478,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.478",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858390,1752780648488,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.488",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858392,1752780648499,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.499",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858394,1752780648510,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.510",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858396,1752780648521,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.521",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858398,1752780648532,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.532",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858400,1752780648542,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.542",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858402,1752780648552,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:48.552",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858404,1752780648564,"fUST",-460.0,0.00018191,2,"2025-07-17T19:30:48.564",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858406,1752780648575,"fUST",-460.0,0.00018191,2,"2025-07-17T19:30:48.575",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858408,1752780648585,"fUST",-460.0,0.00018191,2,"2025-07-17T19:30:48.585",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858409,1752780648596,"fUST",-516.07,0.00018191,2,"2025-07-17T19:30:48.596",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858411,1752780648606,"fUST",-1752.47,0.00018191,2,"2025-07-17T19:30:48.606",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858413,1752780648617,"fUST",-460.0,0.00018191,2,"2025-07-17T19:30:48.617",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858416,1752780648632,"fUST",-460.0,0.00018191,2,"2025-07-17T19:30:48.632",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858418,1752780648642,"fUST",-731.26,0.00018191,2,"2025-07-17T19:30:48.642",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858420,1752780648652,"fUST",-1483.6,0.00018191,2,"2025-07-17T19:30:48.652",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858422,1752780648663,"fUST",-460.0,0.00018191,2,"2025-07-17T19:30:48.663",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858424,1752780648672,"fUST",-565.63,0.00018191,2,"2025-07-17T19:30:48.672",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858426,1752780648682,"fUST",-524.13,0.00018191,2,"2025-07-17T19:30:48.682",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858440,1752780648818,"fUST",-251.28663926,0.00018191,2,"2025-07-17T19:30:48.818",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858443,1752780648832,"fUST",-460.0,0.00018191,2,"2025-07-17T19:30:48.832",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858445,1752780648844,"fUST",-767.88,0.00018191,2,"2025-07-17T19:30:48.844",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858447,1752780648854,"fUST",-652.56,0.00018191,2,"2025-07-17T19:30:48.854",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858449,1752780648864,"fUST",-188.99,0.00018192,2,"2025-07-17T19:30:48.864",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858451,1752780648874,"fUST",-460.0,0.00018192,2,"2025-07-17T19:30:48.874",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858453,1752780648887,"fUST",-460.0,0.00018192,2,"2025-07-17T19:30:48.887",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858455,1752780648897,"fUST",-151.0,0.000183,2,"2025-07-17T19:30:48.897",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858457,1752780648906,"fUST",-500.0,0.00018327,2,"2025-07-17T19:30:48.906",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858459,1752780648916,"fUST",-2186.60461964,0.00018452,2,"2025-07-17T19:30:48.916",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858461,1752780648926,"fUST",-12607.95677342,0.00018455,3,"2025-07-17T19:30:48.926",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858463,1752780648935,"fUST",-1338.92,0.00018462,2,"2025-07-17T19:30:48.935",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858465,1752780648945,"fUST",-600.97,0.00018463,2,"2025-07-17T19:30:48.945",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858467,1752780648955,"fUST",-1045.51,0.00018463,2,"2025-07-17T19:30:48.955",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858469,1752780648964,"fUST",-460.0,0.00018463,2,"2025-07-17T19:30:48.964",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858471,1752780648974,"fUST",-746.56,0.00018463,2,"2025-07-17T19:30:48.974",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858473,1752780648984,"fUST",-895.27,0.00018463,2,"2025-07-17T19:30:48.984",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858475,1752780648994,"fUST",-470.32,0.00018463,2,"2025-07-17T19:30:48.994",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858477,1752780649004,"fUST",-460.0,0.00018463,2,"2025-07-17T19:30:49.004",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858479,1752780649013,"fUST",-463.91,0.00018463,2,"2025-07-17T19:30:49.013",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858481,1752780649022,"fUST",-460.0,0.00018463,2,"2025-07-17T19:30:49.022",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858483,1752780649032,"fUST",-597.24144798,0.00018463,2,"2025-07-17T19:30:49.032",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858485,1752780649042,"fUST",-460.0,0.00018463,2,"2025-07-17T19:30:49.042",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858487,1752780649052,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.052",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858489,1752780649061,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.061",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858491,1752780649071,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.071",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858493,1752780649080,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.080",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858495,1752780649090,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.090",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858497,1752780649100,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.100",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858499,1752780649110,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.110",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858501,1752780649128,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.128",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858503,1752780649138,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.138",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858505,1752780649147,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.147",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858507,1752780649158,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.158",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858509,1752780649168,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:49.168",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858511,1752780649177,"fUST",-460.0,0.00018465,2,"2025-07-17T19:30:49.177",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858513,1752780649187,"fUST",-460.0,0.00018465,2,"2025-07-17T19:30:49.187",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858515,1752780649197,"fUST",-460.0,0.00018465,2,"2025-07-17T19:30:49.197",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858517,1752780649208,"fUST",-516.07,0.00018465,2,"2025-07-17T19:30:49.208",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858519,1752780649217,"fUST",-1752.47,0.00018465,2,"2025-07-17T19:30:49.217",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858521,1752780649227,"fUST",-460.0,0.00018465,2,"2025-07-17T19:30:49.227",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858523,1752780649236,"fUST",-460.0,0.00018465,2,"2025-07-17T19:30:49.236",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858525,1752780649246,"fUST",-731.26,0.00018465,2,"2025-07-17T19:30:49.246",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858527,1752780649255,"fUST",-1483.6,0.00018465,2,"2025-07-17T19:30:49.255",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858529,1752780649265,"fUST",-565.63,0.00018465,2,"2025-07-17T19:30:49.265",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858531,1752780649274,"fUST",-524.13,0.00018465,2,"2025-07-17T19:30:49.274",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858533,1752780649284,"fUST",-460.0,0.00018465,2,"2025-07-17T19:30:49.284",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858535,1752780649294,"fUST",-767.88,0.00018465,2,"2025-07-17T19:30:49.294",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858537,1752780649305,"fUST",-652.56,0.00018465,2,"2025-07-17T19:30:49.305",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858539,1752780649314,"fUST",-450.53971998,0.00018466,2,"2025-07-17T19:30:49.314",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858541,1752780649324,"fUST",-460.0,0.00018466,2,"2025-07-17T19:30:49.324",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858543,1752780649333,"fUST",-1338.92,0.00018736,2,"2025-07-17T19:30:49.333",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858545,1752780649344,"fUST",-600.97,0.00018737,2,"2025-07-17T19:30:49.344",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858548,1752780649354,"fUST",-1045.51,0.00018737,2,"2025-07-17T19:30:49.354",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858550,1752780649363,"fUST",-460.0,0.00018737,2,"2025-07-17T19:30:49.363",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858552,1752780649377,"fUST",-746.56,0.00018737,2,"2025-07-17T19:30:49.377",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858554,1752780649387,"fUST",-895.27,0.00018737,2,"2025-07-17T19:30:49.387",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858556,1752780649396,"fUST",-470.32,0.00018737,2,"2025-07-17T19:30:49.396",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858558,1752780649406,"fUST",-460.0,0.00018737,2,"2025-07-17T19:30:49.406",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858560,1752780649416,"fUST",-463.91,0.00018737,2,"2025-07-17T19:30:49.416",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858562,1752780649425,"fUST",-460.0,0.00018737,2,"2025-07-17T19:30:49.425",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858564,1752780649434,"fUST",-460.0,0.00018737,2,"2025-07-17T19:30:49.434",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858566,1752780649444,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:49.444",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858568,1752780649453,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:49.453",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858570,1752780649463,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:49.463",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858572,1752780649472,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:49.472",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858574,1752780649481,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:49.481",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858576,1752780649491,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:49.491",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858578,1752780649500,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:49.500",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858580,1752780649510,"fUST",-587.17,0.00018738,2,"2025-07-17T19:30:49.510",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858582,1752780649519,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:49.519",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858584,1752780649528,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:49.528",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858586,1752780649538,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:49.538",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858588,1752780649548,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:49.548",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858590,1752780649557,"fUST",-460.0,0.00018739,2,"2025-07-17T19:30:49.557",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858592,1752780649566,"fUST",-460.0,0.00018739,2,"2025-07-17T19:30:49.566",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858594,1752780649575,"fUST",-460.0,0.00018739,2,"2025-07-17T19:30:49.575",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858596,1752780649585,"fUST",-516.07,0.00018739,2,"2025-07-17T19:30:49.585",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858598,1752780649594,"fUST",-1752.47,0.00018739,2,"2025-07-17T19:30:49.594",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858600,1752780649604,"fUST",-460.0,0.00018739,2,"2025-07-17T19:30:49.604",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858602,1752780649613,"fUST",-460.0,0.00018739,2,"2025-07-17T19:30:49.613",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858604,1752780649623,"fUST",-731.26,0.00018739,2,"2025-07-17T19:30:49.623",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858606,1752780649634,"fUST",-1483.6,0.00018739,2,"2025-07-17T19:30:49.634",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858608,1752780649643,"fUST",-565.63,0.00018739,2,"2025-07-17T19:30:49.643",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858610,1752780649652,"fUST",-524.13,0.00018739,2,"2025-07-17T19:30:49.652",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858612,1752780649662,"fUST",-460.0,0.00018739,2,"2025-07-17T19:30:49.662",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858614,1752780649671,"fUST",-767.88,0.00018739,2,"2025-07-17T19:30:49.671",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858616,1752780649681,"fUST",-652.56,0.00018739,2,"2025-07-17T19:30:49.681",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858618,1752780649690,"fUST",-460.0,0.0001874,2,"2025-07-17T19:30:49.690",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858620,1752780649699,"fUST",-2186.60461964,0.00018762,2,"2025-07-17T19:30:49.699",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858622,1752780649710,"fUST",-1769.65270011,0.000189,2,"2025-07-17T19:30:49.710",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858624,1752780649719,"fUST",-1338.92,0.0001901,2,"2025-07-17T19:30:49.719",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858626,1752780649729,"fUST",-600.97,0.00019011,2,"2025-07-17T19:30:49.729",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858628,1752780649739,"fUST",-1045.51,0.00019011,2,"2025-07-17T19:30:49.739",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858630,1752780649748,"fUST",-460.0,0.00019011,2,"2025-07-17T19:30:49.748",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858632,1752780649758,"fUST",-746.56,0.00019011,2,"2025-07-17T19:30:49.758",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858634,1752780649767,"fUST",-895.27,0.00019011,2,"2025-07-17T19:30:49.767",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858636,1752780649777,"fUST",-470.32,0.00019011,2,"2025-07-17T19:30:49.777",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858638,1752780649786,"fUST",-460.0,0.00019011,2,"2025-07-17T19:30:49.786",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858640,1752780649796,"fUST",-463.91,0.00019011,2,"2025-07-17T19:30:49.796",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858642,1752780649805,"fUST",-460.0,0.00019011,2,"2025-07-17T19:30:49.805",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858644,1752780649814,"fUST",-595.35,0.00019011,2,"2025-07-17T19:30:49.814",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858646,1752780649823,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:49.823",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858648,1752780649833,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:49.833",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858650,1752780649843,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:49.843",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858652,1752780649854,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:49.854",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858654,1752780649863,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:49.863",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858657,1752780649873,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:49.873",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858659,1752780649884,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:49.884",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858661,1752780649894,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:49.894",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858662,1752780649904,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:49.904",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858665,1752780649913,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:49.913",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858667,1752780649923,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:49.923",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858669,1752780649932,"fUST",-460.0,0.00019013,2,"2025-07-17T19:30:49.932",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858670,1752780649941,"fUST",-475.7,0.00019013,2,"2025-07-17T19:30:49.941",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858673,1752780649951,"fUST",-460.0,0.00019013,2,"2025-07-17T19:30:49.951",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858675,1752780649960,"fUST",-516.07,0.00019013,2,"2025-07-17T19:30:49.960",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858677,1752780649970,"fUST",-1752.47,0.00019013,2,"2025-07-17T19:30:49.970",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858679,1752780649979,"fUST",-460.0,0.00019013,2,"2025-07-17T19:30:49.979",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858681,1752780649988,"fUST",-460.0,0.00019013,2,"2025-07-17T19:30:49.988",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858683,1752780649997,"fUST",-731.26,0.00019013,2,"2025-07-17T19:30:49.997",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858685,1752780650007,"fUST",-1483.6,0.00019013,2,"2025-07-17T19:30:50.007",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858687,1752780650016,"fUST",-565.63,0.00019013,2,"2025-07-17T19:30:50.016",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858689,1752780650025,"fUST",-524.13,0.00019013,2,"2025-07-17T19:30:50.025",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858691,1752780650034,"fUST",-460.0,0.00019013,2,"2025-07-17T19:30:50.034",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858693,1752780650044,"fUST",-767.88,0.00019013,2,"2025-07-17T19:30:50.044",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858695,1752780650053,"fUST",-652.56,0.00019013,2,"2025-07-17T19:30:50.053",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858697,1752780650062,"fUST",-460.0,0.00019014,2,"2025-07-17T19:30:50.062",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858699,1752780650072,"fUST",-179.91004498,0.00019023,2,"2025-07-17T19:30:50.072",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858701,1752780650081,"fUST",-500.0,0.00019042,2,"2025-07-17T19:30:50.081",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858703,1752780650091,"fUST",-500.0,0.00019042,2,"2025-07-17T19:30:50.091",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858705,1752780650101,"fUST",-2186.60461964,0.00019072,2,"2025-07-17T19:30:50.101",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858707,1752780650111,"fUST",-368.653834,0.00019178,2,"2025-07-17T19:30:50.111",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858709,1752780650124,"fUST",-666.0,0.00019178,2,"2025-07-17T19:30:50.124",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858711,1752780650135,"fUST",-160.0,0.00019245,2,"2025-07-17T19:30:50.135",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858713,1752780650144,"fUST",-1338.92,0.00019284,2,"2025-07-17T19:30:50.144",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858715,1752780650153,"fUST",-600.97,0.00019285,2,"2025-07-17T19:30:50.153",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858717,1752780650163,"fUST",-1045.51,0.00019285,2,"2025-07-17T19:30:50.163",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858719,1752780650172,"fUST",-460.0,0.00019285,2,"2025-07-17T19:30:50.172",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858721,1752780650182,"fUST",-746.56,0.00019285,2,"2025-07-17T19:30:50.182",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858723,1752780650193,"fUST",-895.27,0.00019285,2,"2025-07-17T19:30:50.193",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858725,1752780650203,"fUST",-470.32,0.00019285,2,"2025-07-17T19:30:50.203",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858727,1752780650212,"fUST",-460.0,0.00019285,2,"2025-07-17T19:30:50.212",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858729,1752780650222,"fUST",-463.91,0.00019285,2,"2025-07-17T19:30:50.222",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858731,1752780650231,"fUST",-460.0,0.00019285,2,"2025-07-17T19:30:50.231",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858733,1752780650240,"fUST",-460.0,0.00019286,2,"2025-07-17T19:30:50.240",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858735,1752780650249,"fUST",-460.0,0.00019286,2,"2025-07-17T19:30:50.249",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858737,1752780650258,"fUST",-460.0,0.00019286,2,"2025-07-17T19:30:50.258",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858739,1752780650267,"fUST",-396.0,0.00019286,2,"2025-07-17T19:30:50.267",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858741,1752780650276,"fUST",-461.97,0.00019286,2,"2025-07-17T19:30:50.276",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858743,1752780650285,"fUST",-460.0,0.00019286,2,"2025-07-17T19:30:50.285",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858745,1752780650295,"fUST",-460.0,0.00019286,2,"2025-07-17T19:30:50.295",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858747,1752780650304,"fUST",-460.0,0.00019286,2,"2025-07-17T19:30:50.304",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858749,1752780650313,"fUST",-460.0,0.00019286,2,"2025-07-17T19:30:50.313",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858751,1752780650323,"fUST",-478.39,0.00019286,2,"2025-07-17T19:30:50.323",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858753,1752780650332,"fUST",-460.0,0.00019287,2,"2025-07-17T19:30:50.332",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858755,1752780650342,"fUST",-460.0,0.00019287,2,"2025-07-17T19:30:50.342",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858757,1752780650351,"fUST",-516.07,0.00019287,2,"2025-07-17T19:30:50.351",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858759,1752780650360,"fUST",-1752.47,0.00019287,2,"2025-07-17T19:30:50.360",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858761,1752780650370,"fUST",-257.79,0.00019287,2,"2025-07-17T19:30:50.370",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858763,1752780650382,"fUST",-460.0,0.00019287,2,"2025-07-17T19:30:50.382",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858765,1752780650391,"fUST",-731.26,0.00019287,2,"2025-07-17T19:30:50.391",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858767,1752780650400,"fUST",-1483.6,0.00019287,2,"2025-07-17T19:30:50.400",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858769,1752780650410,"fUST",-565.63,0.00019287,2,"2025-07-17T19:30:50.410",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858770,1752780650420,"fUST",-524.13,0.00019287,2,"2025-07-17T19:30:50.420",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858772,1752780650429,"fUST",-460.0,0.00019287,2,"2025-07-17T19:30:50.429",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858775,1752780650439,"fUST",-767.88,0.00019287,2,"2025-07-17T19:30:50.439",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858777,1752780650448,"fUST",-652.56,0.00019287,2,"2025-07-17T19:30:50.448",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858779,1752780650458,"fUST",-460.0,0.00019288,2,"2025-07-17T19:30:50.458",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858781,1752780650467,"fUST",-2186.60461964,0.00019383,2,"2025-07-17T19:30:50.467",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858783,1752780650476,"fUST",-207.4,0.00019436,2,"2025-07-17T19:30:50.476",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858785,1752780650485,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.485",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858787,1752780650495,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.495",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858789,1752780650503,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.503",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858790,1752780650512,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.512",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858793,1752780650522,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.522",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858795,1752780650531,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.531",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858797,1752780650540,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.540",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858799,1752780650549,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.549",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858801,1752780650559,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.559",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858803,1752780650568,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.568",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858805,1752780650578,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.578",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858807,1752780650587,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.587",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858809,1752780650597,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.597",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858811,1752780650607,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.607",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858813,1752780650616,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.616",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858815,1752780650625,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.625",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858816,1752780650637,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.637",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858818,1752780650646,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.646",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858820,1752780650656,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.656",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858822,1752780650665,"fUST",-151.0,0.00019436,2,"2025-07-17T19:30:50.665",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858824,1752780650674,"fUST",-25000.0,0.00019436,2,"2025-07-17T19:30:50.674",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858826,1752780650683,"fUST",-20607.6315549,0.00019436,2,"2025-07-17T19:30:50.683",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858828,1752780650692,"fUST",-500.0,0.00019438,2,"2025-07-17T19:30:50.692",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858830,1752780650701,"fUST",-151.0,0.000195,2,"2025-07-17T19:30:50.701",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858832,1752780650711,"fUST",-1338.92,0.00019558,2,"2025-07-17T19:30:50.711",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858834,1752780650721,"fUST",-600.97,0.00019559,2,"2025-07-17T19:30:50.721",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858836,1752780650731,"fUST",-1045.51,0.00019559,2,"2025-07-17T19:30:50.731",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858838,1752780650740,"fUST",-460.0,0.00019559,2,"2025-07-17T19:30:50.740",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858840,1752780650749,"fUST",-746.56,0.00019559,2,"2025-07-17T19:30:50.749",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858842,1752780650759,"fUST",-378.52937505,0.00019559,2,"2025-07-17T19:30:50.759",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858859,1752780650907,"fUST",-516.74062495,0.00019559,2,"2025-07-17T19:30:50.907",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858860,1752780650916,"fUST",-305.85937485,0.00019559,2,"2025-07-17T19:30:50.916",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858876,1752780651051,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:51.051",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858878,1752780651061,"fUST",-460.0,0.0001682,2,"2025-07-17T19:30:51.061",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858880,1752780651070,"fUST",-460.0,0.00017094,2,"2025-07-17T19:30:51.070",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858882,1752780651080,"fUST",-460.0,0.00017368,2,"2025-07-17T19:30:51.080",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858884,1752780651089,"fUST",-460.0,0.00017642,2,"2025-07-17T19:30:51.089",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858886,1752780651098,"fUST",-460.0,0.00017916,2,"2025-07-17T19:30:51.098",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858888,1752780651108,"fUST",-460.0,0.0001819,2,"2025-07-17T19:30:51.108",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858890,1752780651120,"fUST",-460.0,0.00018464,2,"2025-07-17T19:30:51.120",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858895,1752780651161,"fUST",-460.0,0.00018738,2,"2025-07-17T19:30:51.161",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858897,1752780651171,"fUST",-460.0,0.00019012,2,"2025-07-17T19:30:51.171",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858899,1752780651182,"fUST",-164.46062515,0.00019559,2,"2025-07-17T19:30:51.182",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858901,1752780651191,"fUST",-573.84,0.00019559,2,"2025-07-17T19:30:51.191",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858903,1752780651201,"fUST",-463.91,0.00019559,2,"2025-07-17T19:30:51.201",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858905,1752780651210,"fUST",-460.0,0.00019559,2,"2025-07-17T19:30:51.210",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858907,1752780651219,"fUST",-460.0,0.0001956,2,"2025-07-17T19:30:51.219",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858909,1752780651228,"fUST",-360.88,0.0001956,2,"2025-07-17T19:30:51.228",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858911,1752780651238,"fUST",-460.0,0.0001956,2,"2025-07-17T19:30:51.238",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858913,1752780651247,"fUST",-460.0,0.0001956,2,"2025-07-17T19:30:51.247",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858915,1752780651256,"fUST",-460.0,0.0001956,2,"2025-07-17T19:30:51.256",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858917,1752780651265,"fUST",-460.0,0.0001956,2,"2025-07-17T19:30:51.265",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858919,1752780651275,"fUST",-460.0,0.0001956,2,"2025-07-17T19:30:51.275",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858921,1752780651284,"fUST",-225.09,0.00019561,2,"2025-07-17T19:30:51.284",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858923,1752780651293,"fUST",-460.0,0.00019561,2,"2025-07-17T19:30:51.293",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858926,1752780651303,"fUST",-516.07,0.00019561,2,"2025-07-17T19:30:51.303",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858927,1752780651312,"fUST",-1752.47,0.00019561,2,"2025-07-17T19:30:51.312",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858930,1752780651322,"fUST",-460.0,0.00019561,2,"2025-07-17T19:30:51.322",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858932,1752780651332,"fUST",-731.26,0.00019561,2,"2025-07-17T19:30:51.332",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858933,1752780651342,"fUST",-1483.6,0.00019561,2,"2025-07-17T19:30:51.342",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858935,1752780651351,"fUST",-565.63,0.00019561,2,"2025-07-17T19:30:51.351",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858937,1752780651361,"fUST",-524.13,0.00019561,2,"2025-07-17T19:30:51.361",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858939,1752780651370,"fUST",-313.1,0.00019561,2,"2025-07-17T19:30:51.370",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858941,1752780651381,"fUST",-767.88,0.00019561,2,"2025-07-17T19:30:51.381",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858943,1752780651390,"fUST",-497.56981367,0.00019561,2,"2025-07-17T19:30:51.390",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858961,1752780651557,"fUST",-460.0,0.00016545,2,"2025-07-17T19:30:51.557",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858962,1752780651567,"fUST",-3253.55989915,0.00016995,2,"2025-07-17T19:30:51.567",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858963,1752780651577,"fUST",-460.0,0.00019286,2,"2025-07-17T19:30:51.577",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858964,1752780651586,"fUST",-460.0,0.0001956,2,"2025-07-17T19:30:51.586",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858965,1752780651595,"fUST",-154.99018633,0.00019561,2,"2025-07-17T19:30:51.595",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858966,1752780651605,"fUST",-1000.0,0.0001959,2,"2025-07-17T19:30:51.605",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858967,1752780651614,"fUST",-500.0,0.0001959,2,"2025-07-17T19:30:51.614",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858968,1752780651622,"fUST",-2186.60461964,0.00019693,2,"2025-07-17T19:30:51.622",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858969,1752780651634,"fUST",-587.0,0.00019752,2,"2025-07-17T19:30:51.634",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858970,1752780651643,"fUST",-1460.0,0.00019754,2,"2025-07-17T19:30:51.643",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858971,1752780651652,"fUST",-260.0,0.00019793,2,"2025-07-17T19:30:51.652",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858972,1752780651662,"fUST",-1338.92,0.00019832,2,"2025-07-17T19:30:51.662",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858973,1752780651672,"fUST",-600.97,0.00019833,2,"2025-07-17T19:30:51.672",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858974,1752780651681,"fUST",-1045.51,0.00019833,2,"2025-07-17T19:30:51.681",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858975,1752780651690,"fUST",-460.0,0.00019833,2,"2025-07-17T19:30:51.690",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858977,1752780651699,"fUST",-746.56,0.00019833,2,"2025-07-17T19:30:51.699",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858979,1752780651708,"fUST",-895.27,0.00019833,2,"2025-07-17T19:30:51.708",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858981,1752780651718,"fUST",-470.32,0.00019833,2,"2025-07-17T19:30:51.718",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858983,1752780651727,"fUST",-463.91,0.00019833,2,"2025-07-17T19:30:51.727",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858985,1752780651736,"fUST",-460.0,0.00019833,2,"2025-07-17T19:30:51.736",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858987,1752780651746,"fUST",-460.0,0.00019834,2,"2025-07-17T19:30:51.746",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858989,1752780651755,"fUST",-460.0,0.00019834,2,"2025-07-17T19:30:51.755",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858991,1752780651765,"fUST",-460.0,0.00019834,2,"2025-07-17T19:30:51.765",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858993,1752780651775,"fUST",-460.0,0.00019834,2,"2025-07-17T19:30:51.775",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858995,1752780651784,"fUST",-460.0,0.00019834,2,"2025-07-17T19:30:51.784",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858997,1752780651793,"fUST",-460.0,0.00019834,2,"2025-07-17T19:30:51.793",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372858999,1752780651803,"fUST",-460.0,0.00019835,2,"2025-07-17T19:30:51.803",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859001,1752780651812,"fUST",-516.07,0.00019835,2,"2025-07-17T19:30:51.812",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859003,1752780651823,"fUST",-1752.47,0.00019835,2,"2025-07-17T19:30:51.823",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859005,1752780651832,"fUST",-460.0,0.00019835,2,"2025-07-17T19:30:51.832",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859007,1752780651842,"fUST",-731.26,0.00019835,2,"2025-07-17T19:30:51.842",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859009,1752780651852,"fUST",-1483.6,0.00019835,2,"2025-07-17T19:30:51.852",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859011,1752780651862,"fUST",-565.63,0.00019835,2,"2025-07-17T19:30:51.862",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859013,1752780651871,"fUST",-524.13,0.00019835,2,"2025-07-17T19:30:51.871",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859015,1752780651883,"fUST",-767.88,0.00019835,2,"2025-07-17T19:30:51.883",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859017,1752780651892,"fUST",-652.56,0.00019835,2,"2025-07-17T19:30:51.892",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859019,1752780651903,"fUST",-500.0,0.000199,2,"2025-07-17T19:30:51.903",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859021,1752780651912,"fUST",-1559.0,0.00019949,2,"2025-07-17T19:30:51.912",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859023,1752780651922,"fUST",-500.0,0.00019973,2,"2025-07-17T19:30:51.922",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859025,1752780651932,"fUST",-25000.0,0.00019984,2,"2025-07-17T19:30:51.932",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859028,1752780651942,"fUST",-2186.60461964,0.00020003,2,"2025-07-17T19:30:51.942",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859029,1752780651951,"fUST",-151.0,0.0002004,2,"2025-07-17T19:30:51.951",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859031,1752780651960,"fUST",-151.0,0.0002004,2,"2025-07-17T19:30:51.960",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859034,1752780651971,"fUST",-151.0,0.0002004,2,"2025-07-17T19:30:51.971",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859035,1752780651980,"fUST",-151.0,0.0002004,2,"2025-07-17T19:30:51.980",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859037,1752780651990,"fUST",-151.0,0.0002004,2,"2025-07-17T19:30:51.990",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859039,1752780652008,"fUST",-2155.0,0.0002004,2,"2025-07-17T19:30:52.008",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859041,1752780652018,"fUST",-968.0,0.0002004,2,"2025-07-17T19:30:52.018",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859043,1752780652027,"fUST",-407.0,0.0002004,2,"2025-07-17T19:30:52.027",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859045,1752780652038,"fUST",-414.376,0.0002004,2,"2025-07-17T19:30:52.038",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859047,1752780652048,"fUST",-1338.92,0.00020106,2,"2025-07-17T19:30:52.048",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859050,1752780652058,"fUST",-600.97,0.00020107,2,"2025-07-17T19:30:52.058",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859052,1752780652067,"fUST",-1045.51,0.00020107,2,"2025-07-17T19:30:52.067",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859054,1752780652077,"fUST",-460.0,0.00020107,2,"2025-07-17T19:30:52.077",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859056,1752780652086,"fUST",-746.56,0.00020107,2,"2025-07-17T19:30:52.086",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859058,1752780652096,"fUST",-895.27,0.00020107,2,"2025-07-17T19:30:52.096",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859060,1752780652105,"fUST",-470.32,0.00020107,2,"2025-07-17T19:30:52.105",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859062,1752780652116,"fUST",-463.91,0.00020107,2,"2025-07-17T19:30:52.116",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859063,1752780652127,"fUST",-460.0,0.00020107,2,"2025-07-17T19:30:52.127",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859065,1752780652137,"fUST",-460.0,0.00020108,2,"2025-07-17T19:30:52.137",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859067,1752780652146,"fUST",-460.0,0.00020108,2,"2025-07-17T19:30:52.146",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859069,1752780652157,"fUST",-460.0,0.00020108,2,"2025-07-17T19:30:52.157",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859071,1752780652167,"fUST",-460.0,0.00020108,2,"2025-07-17T19:30:52.167",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859073,1752780652176,"fUST",-460.0,0.00020108,2,"2025-07-17T19:30:52.176",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859075,1752780652186,"fUST",-460.0,0.00020108,2,"2025-07-17T19:30:52.186",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859077,1752780652195,"fUST",-460.0,0.00020109,2,"2025-07-17T19:30:52.195",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859079,1752780652205,"fUST",-516.07,0.00020109,2,"2025-07-17T19:30:52.205",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859081,1752780652215,"fUST",-1752.47,0.00020109,2,"2025-07-17T19:30:52.215",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859083,1752780652224,"fUST",-460.0,0.00020109,2,"2025-07-17T19:30:52.224",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859085,1752780652233,"fUST",-731.26,0.00020109,2,"2025-07-17T19:30:52.233",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859087,1752780652244,"fUST",-1483.6,0.00020109,2,"2025-07-17T19:30:52.244",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859089,1752780652254,"fUST",-565.63,0.00020109,2,"2025-07-17T19:30:52.254",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859091,1752780652263,"fUST",-524.13,0.00020109,2,"2025-07-17T19:30:52.263",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859094,1752780652274,"fUST",-767.88,0.00020109,2,"2025-07-17T19:30:52.274",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859096,1752780652284,"fUST",-652.56,0.00020109,2,"2025-07-17T19:30:52.284",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859098,1752780652295,"fUST",-1500.0,0.00020138,2,"2025-07-17T19:30:52.295",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859100,1752780652305,"fUST",-500.0,0.00020164,2,"2025-07-17T19:30:52.305",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859102,1752780652315,"fUST",-496.963788,0.00020187,2,"2025-07-17T19:30:52.315",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859104,1752780652324,"fUST",-2186.60461964,0.00020314,3,"2025-07-17T19:30:52.324",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859106,1752780652334,"fUST",-360.0,0.00020341,2,"2025-07-17T19:30:52.334",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859108,1752780652344,"fUST",-1338.92,0.0002038,2,"2025-07-17T19:30:52.344",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859110,1752780652353,"fUST",-600.97,0.00020381,2,"2025-07-17T19:30:52.353",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859112,1752780652363,"fUST",-1045.51,0.00020381,2,"2025-07-17T19:30:52.363",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859114,1752780652373,"fUST",-530.57662995,0.00020381,2,"2025-07-17T19:30:52.373",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859116,1752780652384,"fUST",-746.56,0.00020381,2,"2025-07-17T19:30:52.384",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859118,1752780652393,"fUST",-895.27,0.00020381,2,"2025-07-17T19:30:52.393",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859120,1752780652402,"fUST",-470.32,0.00020381,2,"2025-07-17T19:30:52.402",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859122,1752780652412,"fUST",-463.91,0.00020381,2,"2025-07-17T19:30:52.412",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859124,1752780652421,"fUST",-460.0,0.00020381,2,"2025-07-17T19:30:52.421",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859126,1752780652431,"fUST",-460.0,0.00020382,2,"2025-07-17T19:30:52.431",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859128,1752780652440,"fUST",-460.0,0.00020382,2,"2025-07-17T19:30:52.440",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859130,1752780652449,"fUST",-363.48,0.00020382,2,"2025-07-17T19:30:52.449",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859132,1752780652459,"fUST",-460.0,0.00020382,2,"2025-07-17T19:30:52.459",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859134,1752780652468,"fUST",-460.0,0.00020382,2,"2025-07-17T19:30:52.468",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859136,1752780652478,"fUST",-484.8,0.00020382,2,"2025-07-17T19:30:52.478",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859138,1752780652487,"fUST",-460.0,0.00020383,2,"2025-07-17T19:30:52.487",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859140,1752780652497,"fUST",-516.07,0.00020383,2,"2025-07-17T19:30:52.497",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859142,1752780652506,"fUST",-1752.47,0.00020383,2,"2025-07-17T19:30:52.506",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859144,1752780652516,"fUST",-460.0,0.00020383,2,"2025-07-17T19:30:52.516",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859146,1752780652525,"fUST",-731.26,0.00020383,2,"2025-07-17T19:30:52.525",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859148,1752780652535,"fUST",-1483.6,0.00020383,2,"2025-07-17T19:30:52.535",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859150,1752780652544,"fUST",-565.63,0.00020383,2,"2025-07-17T19:30:52.544",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859152,1752780652553,"fUST",-524.13,0.00020383,2,"2025-07-17T19:30:52.553",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859154,1752780652563,"fUST",-767.88,0.00020383,2,"2025-07-17T19:30:52.563",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859156,1752780652572,"fUST",-652.56,0.00020383,2,"2025-07-17T19:30:52.572",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859158,1752780652582,"fUST",-168.0,0.00020409,2,"2025-07-17T19:30:52.582",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859160,1752780652591,"fUST",-168.0,0.00020443,2,"2025-07-17T19:30:52.591",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859162,1752780652601,"fUST",-1000.0,0.00020448,2,"2025-07-17T19:30:52.601",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859164,1752780652610,"fUST",-170.74364772,0.00020521,2,"2025-07-17T19:30:52.610",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859166,1752780652619,"fUST",-2186.60461964,0.00020624,3,"2025-07-17T19:30:52.619",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859168,1752780652631,"fUST",-452.78007518,0.00020624,2,"2025-07-17T19:30:52.631",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859170,1752780652640,"fUST",-150.0,0.00020634,2,"2025-07-17T19:30:52.640",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859172,1752780652650,"fUST",-150.0,0.00020634,2,"2025-07-17T19:30:52.650",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859174,1752780652659,"fUST",-150.0,0.00020634,2,"2025-07-17T19:30:52.659",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859176,1752780652668,"fUST",-150.0,0.00020634,2,"2025-07-17T19:30:52.668",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859178,1752780652681,"fUST",-150.0,0.00020634,2,"2025-07-17T19:30:52.681",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859180,1752780652691,"fUST",-175.982,0.00020634,2,"2025-07-17T19:30:52.691",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859182,1752780652700,"fUST",-1338.92,0.00020654,2,"2025-07-17T19:30:52.700",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859184,1752780652710,"fUST",-600.97,0.00020655,2,"2025-07-17T19:30:52.710",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859186,1752780652719,"fUST",-1045.51,0.00020655,2,"2025-07-17T19:30:52.719",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859188,1752780652728,"fUST",-746.56,0.00020655,2,"2025-07-17T19:30:52.728",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859190,1752780652737,"fUST",-895.27,0.00020655,2,"2025-07-17T19:30:52.737",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859192,1752780652747,"fUST",-470.32,0.00020655,2,"2025-07-17T19:30:52.747",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859194,1752780652756,"fUST",-463.91,0.00020655,2,"2025-07-17T19:30:52.756",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859196,1752780652766,"fUST",-460.0,0.00020655,2,"2025-07-17T19:30:52.766",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859198,1752780652776,"fUST",-460.0,0.00020656,2,"2025-07-17T19:30:52.776",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859200,1752780652785,"fUST",-460.0,0.00020656,2,"2025-07-17T19:30:52.785",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859202,1752780652795,"fUST",-460.0,0.00020656,2,"2025-07-17T19:30:52.795",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859204,1752780652804,"fUST",-460.0,0.00020656,2,"2025-07-17T19:30:52.804",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859206,1752780652814,"fUST",-460.0,0.00020657,2,"2025-07-17T19:30:52.814",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859208,1752780652824,"fUST",-516.07,0.00020657,2,"2025-07-17T19:30:52.824",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859210,1752780652834,"fUST",-1752.47,0.00020657,2,"2025-07-17T19:30:52.834",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859212,1752780652844,"fUST",-282.33385169,0.00020657,2,"2025-07-17T19:30:52.844",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859214,1752780652853,"fUST",-731.26,0.00020657,2,"2025-07-17T19:30:52.853",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859216,1752780652862,"fUST",-1483.6,0.00020657,2,"2025-07-17T19:30:52.862",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859218,1752780652872,"fUST",-565.63,0.00020657,2,"2025-07-17T19:30:52.872",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859220,1752780652883,"fUST",-524.13,0.00020657,2,"2025-07-17T19:30:52.883",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859222,1752780652893,"fUST",-767.88,0.00020657,2,"2025-07-17T19:30:52.893",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859224,1752780652902,"fUST",-652.56,0.00020657,2,"2025-07-17T19:30:52.902",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859226,1752780652912,"fUST",-151.0,0.00020673,2,"2025-07-17T19:30:52.912",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859228,1752780652921,"fUST",-2000.0,0.00020686,2,"2025-07-17T19:30:52.921",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859230,1752780652931,"fUST",-151.0,0.000207,3,"2025-07-17T19:30:52.931",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859232,1752780652940,"fUST",-215.0738,0.00020805,2,"2025-07-17T19:30:52.940",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859234,1752780652950,"fUST",-500.0,0.00020887,2,"2025-07-17T19:30:52.950",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859236,1752780652959,"fUST",-460.0,0.00020889,2,"2025-07-17T19:30:52.959",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859238,1752780652969,"fUST",-168.0,0.00020892,2,"2025-07-17T19:30:52.969",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859240,1752780652978,"fUST",-11030.05052477,0.00020898,2,"2025-07-17T19:30:52.978",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859242,1752780652987,"fUST",-1338.92,0.00020928,2,"2025-07-17T19:30:52.987",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859244,1752780652996,"fUST",-600.97,0.00020929,2,"2025-07-17T19:30:52.996",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859246,1752780653006,"fUST",-1045.51,0.00020929,2,"2025-07-17T19:30:53.006",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859248,1752780653015,"fUST",-746.56,0.00020929,2,"2025-07-17T19:30:53.015",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859250,1752780653025,"fUST",-895.27,0.00020929,2,"2025-07-17T19:30:53.025",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859252,1752780653035,"fUST",-470.32,0.00020929,2,"2025-07-17T19:30:53.035",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859254,1752780653044,"fUST",-463.91,0.00020929,2,"2025-07-17T19:30:53.044",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859256,1752780653054,"fUST",-278.63,0.00020929,2,"2025-07-17T19:30:53.054",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859258,1752780653064,"fUST",-460.0,0.0002093,2,"2025-07-17T19:30:53.064",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859260,1752780653074,"fUST",-460.0,0.0002093,2,"2025-07-17T19:30:53.074",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859262,1752780653083,"fUST",-202.52,0.0002093,2,"2025-07-17T19:30:53.083",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859264,1752780653093,"fUST",-194.17,0.0002093,2,"2025-07-17T19:30:53.093",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859266,1752780653102,"fUST",-460.0,0.00020931,2,"2025-07-17T19:30:53.102",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859268,1752780653115,"fUST",-516.07,0.00020931,2,"2025-07-17T19:30:53.115",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859270,1752780653125,"fUST",-1752.47,0.00020931,2,"2025-07-17T19:30:53.125",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859272,1752780653136,"fUST",-731.26,0.00020931,2,"2025-07-17T19:30:53.136",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859274,1752780653145,"fUST",-1483.6,0.00020931,2,"2025-07-17T19:30:53.145",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859276,1752780653156,"fUST",-565.63,0.00020931,2,"2025-07-17T19:30:53.156",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859278,1752780653166,"fUST",-524.13,0.00020931,2,"2025-07-17T19:30:53.166",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859280,1752780653175,"fUST",-767.88,0.00020931,2,"2025-07-17T19:30:53.175",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859282,1752780653184,"fUST",-652.56,0.00020931,2,"2025-07-17T19:30:53.184",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859284,1752780653196,"fUST",-2186.60461964,0.00020934,4,"2025-07-17T19:30:53.196",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859286,1752780653205,"fUST",-1000.0,0.00020996,2,"2025-07-17T19:30:53.205",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859288,1752780653214,"fUST",-584.186,0.00021077,2,"2025-07-17T19:30:53.214",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859290,1752780653224,"fUST",-1338.92,0.00021202,2,"2025-07-17T19:30:53.224",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859292,1752780653233,"fUST",-600.97,0.00021203,2,"2025-07-17T19:30:53.233",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859294,1752780653243,"fUST",-1045.51,0.00021203,2,"2025-07-17T19:30:53.243",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859296,1752780653253,"fUST",-746.56,0.00021203,2,"2025-07-17T19:30:53.253",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859298,1752780653263,"fUST",-895.27,0.00021203,2,"2025-07-17T19:30:53.263",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859300,1752780653274,"fUST",-470.32,0.00021203,2,"2025-07-17T19:30:53.274",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859303,1752780653285,"fUST",-463.91,0.00021203,2,"2025-07-17T19:30:53.285",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859305,1752780653294,"fUST",-460.0,0.00021204,2,"2025-07-17T19:30:53.294",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859307,1752780653304,"fUST",-460.0,0.00021204,2,"2025-07-17T19:30:53.304",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859309,1752780653313,"fUST",-460.0,0.00021205,2,"2025-07-17T19:30:53.313",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859311,1752780653323,"fUST",-516.07,0.00021205,2,"2025-07-17T19:30:53.323",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859313,1752780653332,"fUST",-1752.47,0.00021205,2,"2025-07-17T19:30:53.332",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859315,1752780653341,"fUST",-731.26,0.00021205,2,"2025-07-17T19:30:53.341",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859317,1752780653351,"fUST",-1483.6,0.00021205,2,"2025-07-17T19:30:53.351",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859319,1752780653360,"fUST",-565.63,0.00021205,2,"2025-07-17T19:30:53.360",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859320,1752780653370,"fUST",-524.13,0.00021205,2,"2025-07-17T19:30:53.370",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859323,1752780653380,"fUST",-767.88,0.00021205,2,"2025-07-17T19:30:53.380",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859325,1752780653390,"fUST",-652.56,0.00021205,2,"2025-07-17T19:30:53.390",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859327,1752780653399,"fUST",-168.0,0.00021218,2,"2025-07-17T19:30:53.399",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859329,1752780653409,"fUST",-2500.0,0.00021234,2,"2025-07-17T19:30:53.409",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859331,1752780653418,"fUST",-2186.60461964,0.00021245,4,"2025-07-17T19:30:53.418",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859333,1752780653428,"fUST",-168.0,0.00021362,2,"2025-07-17T19:30:53.428",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859335,1752780653437,"fUST",-420.0,0.00021437,2,"2025-07-17T19:30:53.437",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859337,1752780653446,"fUST",-1338.92,0.00021476,2,"2025-07-17T19:30:53.446",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859339,1752780653456,"fUST",-600.97,0.00021477,2,"2025-07-17T19:30:53.456",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859341,1752780653465,"fUST",-1045.51,0.00021477,2,"2025-07-17T19:30:53.465",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859343,1752780653475,"fUST",-746.56,0.00021477,2,"2025-07-17T19:30:53.475",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859345,1752780653485,"fUST",-895.27,0.00021477,2,"2025-07-17T19:30:53.485",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859347,1752780653494,"fUST",-470.32,0.00021477,2,"2025-07-17T19:30:53.494",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859349,1752780653503,"fUST",-463.91,0.00021477,2,"2025-07-17T19:30:53.503",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859351,1752780653513,"fUST",-299.67,0.00021478,2,"2025-07-17T19:30:53.513",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859353,1752780653522,"fUST",-151.0,0.00021478,2,"2025-07-17T19:30:53.522",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859355,1752780653532,"fUST",-446.86,0.00021478,2,"2025-07-17T19:30:53.532",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859357,1752780653542,"fUST",-460.0,0.00021479,2,"2025-07-17T19:30:53.542",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859359,1752780653551,"fUST",-516.07,0.00021479,2,"2025-07-17T19:30:53.551",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859361,1752780653562,"fUST",-1752.47,0.00021479,2,"2025-07-17T19:30:53.562",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859363,1752780653572,"fUST",-731.26,0.00021479,2,"2025-07-17T19:30:53.572",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859365,1752780653582,"fUST",-151.0,0.00021479,2,"2025-07-17T19:30:53.582",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859367,1752780653591,"fUST",-1483.6,0.00021479,2,"2025-07-17T19:30:53.591",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859369,1752780653601,"fUST",-151.0,0.00021479,2,"2025-07-17T19:30:53.601",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859371,1752780653611,"fUST",-565.63,0.00021479,2,"2025-07-17T19:30:53.611",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859373,1752780653620,"fUST",-524.13,0.00021479,2,"2025-07-17T19:30:53.620",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859375,1752780653630,"fUST",-767.88,0.00021479,2,"2025-07-17T19:30:53.630",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859377,1752780653641,"fUST",-652.56,0.00021479,2,"2025-07-17T19:30:53.641",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859379,1752780653650,"fUST",-22844.0766304,0.000215,2,"2025-07-17T19:30:53.650",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859382,1752780653660,"fUST",-168.0,0.00021539,2,"2025-07-17T19:30:53.660",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859384,1752780653670,"fUST",-2186.60461964,0.00021555,5,"2025-07-17T19:30:53.670",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859386,1752780653680,"fUST",-823.0,0.00021584,2,"2025-07-17T19:30:53.680",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859388,1752780653689,"fUST",-1338.92,0.0002175,2,"2025-07-17T19:30:53.689",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859390,1752780653698,"fUST",-600.97,0.00021751,2,"2025-07-17T19:30:53.698",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859392,1752780653708,"fUST",-1045.51,0.00021751,2,"2025-07-17T19:30:53.708",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859394,1752780653718,"fUST",-895.27,0.00021751,2,"2025-07-17T19:30:53.718",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859396,1752780653728,"fUST",-746.56,0.00021751,2,"2025-07-17T19:30:53.728",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859398,1752780653737,"fUST",-470.32,0.00021751,2,"2025-07-17T19:30:53.737",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859400,1752780653747,"fUST",-463.91,0.00021751,2,"2025-07-17T19:30:53.747",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859402,1752780653756,"fUST",-460.0,0.00021753,2,"2025-07-17T19:30:53.756",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859404,1752780653767,"fUST",-516.07,0.00021753,2,"2025-07-17T19:30:53.767",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859406,1752780653777,"fUST",-1752.47,0.00021753,2,"2025-07-17T19:30:53.777",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859408,1752780653786,"fUST",-731.26,0.00021753,2,"2025-07-17T19:30:53.786",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859410,1752780653795,"fUST",-1483.6,0.00021753,2,"2025-07-17T19:30:53.795",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859412,1752780653805,"fUST",-565.63,0.00021753,2,"2025-07-17T19:30:53.805",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859414,1752780653814,"fUST",-524.13,0.00021753,2,"2025-07-17T19:30:53.814",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859416,1752780653824,"fUST",-767.88,0.00021753,2,"2025-07-17T19:30:53.824",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859418,1752780653834,"fUST",-652.56,0.00021753,2,"2025-07-17T19:30:53.834",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859420,1752780653844,"fUST",-3000.0,0.00021782,2,"2025-07-17T19:30:53.844",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859421,1752780653853,"fUST",-2186.60461964,0.00021866,6,"2025-07-17T19:30:53.853",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859422,1752780653863,"fUST",-151.0,0.000219,3,"2025-07-17T19:30:53.863",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859423,1752780653873,"fUST",-153.0,0.00021952,2,"2025-07-17T19:30:53.873",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859424,1752780653885,"fUST",-153.0,0.00021975,2,"2025-07-17T19:30:53.885",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859425,1752780653895,"fUST",-153.0,0.00021975,2,"2025-07-17T19:30:53.895",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859426,1752780653905,"fUST",-153.0,0.00021975,2,"2025-07-17T19:30:53.905",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859427,1752780653915,"fUST",-306.0,0.00021975,2,"2025-07-17T19:30:53.915",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859428,1752780653925,"fUST",-168.0,0.00021985,2,"2025-07-17T19:30:53.925",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859429,1752780653935,"fUST",-57919.04,0.00022,2,"2025-07-17T19:30:53.935",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859430,1752780653945,"fUST",-24343.98,0.00022,7,"2025-07-17T19:30:53.945",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859431,1752780653955,"fUST",-5544.08,0.00022,7,"2025-07-17T19:30:53.955",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859432,1752780653965,"fUST",-2687.01,0.00022,7,"2025-07-17T19:30:53.965",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859433,1752780653975,"fUST",-151.0,0.00022,7,"2025-07-17T19:30:53.975",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859434,1752780653984,"fUST",-151.0,0.00022,7,"2025-07-17T19:30:53.984",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859435,1752780653994,"fUST",-151.0,0.00022,7,"2025-07-17T19:30:53.994",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859436,1752780654004,"fUST",-151.0,0.00022,7,"2025-07-17T19:30:54.004",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859437,1752780654014,"fUST",-150.0,0.00022,2,"2025-07-17T19:30:54.014",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859438,1752780654024,"fUST",-1338.92,0.00022024,2,"2025-07-17T19:30:54.024",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859439,1752780654034,"fUST",-600.97,0.00022025,2,"2025-07-17T19:30:54.034",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859440,1752780654044,"fUST",-1045.51,0.00022025,2,"2025-07-17T19:30:54.044",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859441,1752780654054,"fUST",-895.27,0.00022025,2,"2025-07-17T19:30:54.054",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859442,1752780654065,"fUST",-746.56,0.00022025,2,"2025-07-17T19:30:54.065",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859443,1752780654075,"fUST",-470.32,0.00022025,2,"2025-07-17T19:30:54.075",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859444,1752780654085,"fUST",-463.91,0.00022025,2,"2025-07-17T19:30:54.085",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859445,1752780654095,"fUST",-358.09489473,0.00022027,2,"2025-07-17T19:30:54.095",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859451,1752780654216,"fUST",-516.07,0.00022027,2,"2025-07-17T19:30:54.216",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859453,1752780654226,"fUST",-1752.47,0.00022027,2,"2025-07-17T19:30:54.226",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859455,1752780654235,"fUST",-731.26,0.00022027,2,"2025-07-17T19:30:54.235",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859457,1752780654245,"fUST",-1483.6,0.00022027,2,"2025-07-17T19:30:54.245",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859459,1752780654254,"fUST",-565.63,0.00022027,2,"2025-07-17T19:30:54.254",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859461,1752780654264,"fUST",-524.13,0.00022027,2,"2025-07-17T19:30:54.264",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859463,1752780654273,"fUST",-767.88,0.00022027,2,"2025-07-17T19:30:54.273",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859465,1752780654283,"fUST",-652.56,0.00022027,2,"2025-07-17T19:30:54.283",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859467,1752780654292,"fUST",-168.0,0.00022135,2,"2025-07-17T19:30:54.292",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859469,1752780654301,"fUST",-223.0315306,0.00022174,2,"2025-07-17T19:30:54.301",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859471,1752780654311,"fUST",-2186.60461964,0.00022176,6,"2025-07-17T19:30:54.311",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859473,1752780654320,"fUST",-150.0,0.00022192,7,"2025-07-17T19:30:54.320",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859475,1752780654329,"fUST",-1338.92,0.00022298,2,"2025-07-17T19:30:54.329",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859477,1752780654339,"fUST",-600.97,0.00022299,2,"2025-07-17T19:30:54.339",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859479,1752780654348,"fUST",-1045.51,0.00022299,2,"2025-07-17T19:30:54.348",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859481,1752780654357,"fUST",-895.27,0.00022299,2,"2025-07-17T19:30:54.357",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859483,1752780654367,"fUST",-746.56,0.00022299,2,"2025-07-17T19:30:54.367",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859485,1752780654376,"fUST",-470.32,0.00022299,2,"2025-07-17T19:30:54.376",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859487,1752780654386,"fUST",-463.91,0.00022299,2,"2025-07-17T19:30:54.386",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859489,1752780654396,"fUST",-516.07,0.00022301,2,"2025-07-17T19:30:54.396",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859491,1752780654405,"fUST",-1752.47,0.00022301,2,"2025-07-17T19:30:54.405",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859493,1752780654414,"fUST",-428.875798,0.00022301,7,"2025-07-17T19:30:54.414",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859495,1752780654423,"fUST",-731.26,0.00022301,2,"2025-07-17T19:30:54.423",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859497,1752780654432,"fUST",-428.875798,0.00022301,7,"2025-07-17T19:30:54.432",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859499,1752780654441,"fUST",-1483.6,0.00022301,2,"2025-07-17T19:30:54.441",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859501,1752780654451,"fUST",-565.63,0.00022301,2,"2025-07-17T19:30:54.451",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859503,1752780654460,"fUST",-524.13,0.00022301,2,"2025-07-17T19:30:54.460",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859505,1752780654470,"fUST",-767.88,0.00022301,2,"2025-07-17T19:30:54.470",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859507,1752780654479,"fUST",-652.56,0.00022301,2,"2025-07-17T19:30:54.479",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859509,1752780654488,"fUST",-3500.0,0.0002233,2,"2025-07-17T19:30:54.488",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859511,1752780654497,"fUST",-168.0,0.00022336,2,"2025-07-17T19:30:54.497",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859513,1752780654507,"fUST",-151.0,0.00022356,7,"2025-07-17T19:30:54.507",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859514,1752780654516,"fUST",-151.0,0.00022356,7,"2025-07-17T19:30:54.516",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859517,1752780654526,"fUST",-500.0,0.00022356,2,"2025-07-17T19:30:54.526",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859519,1752780654535,"fUST",-151.0,0.00022356,7,"2025-07-17T19:30:54.535",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859520,1752780654546,"fUST",-500.0,0.00022473,2,"2025-07-17T19:30:54.546",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859522,1752780654555,"fUST",-500.0,0.00022473,2,"2025-07-17T19:30:54.555",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859524,1752780654564,"fUST",-500.0,0.00022473,2,"2025-07-17T19:30:54.564",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859526,1752780654573,"fUST",-2186.60461964,0.00022486,7,"2025-07-17T19:30:54.573",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859528,1752780654583,"fUST",-235197.04848548,0.0002249,7,"2025-07-17T19:30:54.583",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859530,1752780654592,"fUST",-1436.13,0.000225,2,"2025-07-17T19:30:54.592",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859532,1752780654601,"fUST",-153.956171,0.00022537,2,"2025-07-17T19:30:54.601",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859534,1752780654610,"fUST",-1338.92,0.00022572,2,"2025-07-17T19:30:54.610",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859536,1752780654619,"fUST",-600.97,0.00022573,2,"2025-07-17T19:30:54.619",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859538,1752780654628,"fUST",-1045.51,0.00022573,2,"2025-07-17T19:30:54.628",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859540,1752780654639,"fUST",-895.27,0.00022573,2,"2025-07-17T19:30:54.639",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859542,1752780654649,"fUST",-746.56,0.00022573,2,"2025-07-17T19:30:54.649",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859544,1752780654657,"fUST",-470.32,0.00022573,2,"2025-07-17T19:30:54.657",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859546,1752780654665,"fUST",-463.91,0.00022573,2,"2025-07-17T19:30:54.665",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859548,1752780654675,"fUST",-516.07,0.00022575,2,"2025-07-17T19:30:54.675",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859550,1752780654684,"fUST",-1752.47,0.00022575,2,"2025-07-17T19:30:54.684",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859552,1752780654693,"fUST",-731.26,0.00022575,2,"2025-07-17T19:30:54.693",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859554,1752780654703,"fUST",-1483.6,0.00022575,2,"2025-07-17T19:30:54.703",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859556,1752780654712,"fUST",-565.63,0.00022575,2,"2025-07-17T19:30:54.712",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859558,1752780654723,"fUST",-524.13,0.00022575,2,"2025-07-17T19:30:54.723",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859560,1752780654732,"fUST",-767.88,0.00022575,2,"2025-07-17T19:30:54.732",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859562,1752780654742,"fUST",-652.56,0.00022575,2,"2025-07-17T19:30:54.742",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859564,1752780654751,"fUST",-368.653834,0.00022603,2,"2025-07-17T19:30:54.751",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859566,1752780654763,"fUST",-200.0,0.0002265,5,"2025-07-17T19:30:54.763",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859568,1752780654773,"fUST",-4902.80529007,0.00022673,2,"2025-07-17T19:30:54.773",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859570,1752780654782,"fUST",-151.0,0.000227,7,"2025-07-17T19:30:54.782",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859572,1752780654791,"fUST",-2200.0,0.00022709,2,"2025-07-17T19:30:54.791",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859574,1752780654801,"fUST",-232.9305951,0.00022759,2,"2025-07-17T19:30:54.801",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859576,1752780654810,"fUST",-153.0,0.00022759,2,"2025-07-17T19:30:54.810",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859578,1752780654819,"fUST",-153.0,0.00022759,2,"2025-07-17T19:30:54.819",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859580,1752780654828,"fUST",-153.0,0.00022759,2,"2025-07-17T19:30:54.828",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859582,1752780654837,"fUST",-2186.60461964,0.00022797,7,"2025-07-17T19:30:54.837",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859584,1752780654847,"fUST",-500.0,0.000228,2,"2025-07-17T19:30:54.847",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859586,1752780654856,"fUST",-1338.99,0.00022846,2,"2025-07-17T19:30:54.856",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859588,1752780654866,"fUST",-601.2,0.00022847,2,"2025-07-17T19:30:54.866",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859590,1752780654875,"fUST",-1045.68,0.00022847,2,"2025-07-17T19:30:54.875",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859592,1752780654886,"fUST",-895.45,0.00022847,2,"2025-07-17T19:30:54.886",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859594,1752780654895,"fUST",-746.57,0.00022847,2,"2025-07-17T19:30:54.895",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859595,1752780654905,"fUST",-470.50991723,0.00022847,2,"2025-07-17T19:30:54.905",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859598,1752780654915,"fUST",-464.11445457,0.00022847,2,"2025-07-17T19:30:54.915",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859599,1752780654924,"fUST",-516.13,0.00022849,2,"2025-07-17T19:30:54.924",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859602,1752780654935,"fUST",-1752.58842714,0.00022849,2,"2025-07-17T19:30:54.935",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859603,1752780654945,"fUST",-731.30966187,0.00022849,2,"2025-07-17T19:30:54.945",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859606,1752780654955,"fUST",-1483.66,0.00022849,2,"2025-07-17T19:30:54.955",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859607,1752780654964,"fUST",-565.84,0.00022849,2,"2025-07-17T19:30:54.964",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859609,1752780654974,"fUST",-524.29,0.00022849,2,"2025-07-17T19:30:54.974",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859612,1752780654984,"fUST",-768.1,0.00022849,2,"2025-07-17T19:30:54.984",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859614,1752780654993,"fUST",-652.66,0.00022849,2,"2025-07-17T19:30:54.993",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859615,1752780655002,"fUST",-151.0,0.00022862,7,"2025-07-17T19:30:55.002",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859617,1752780655011,"fUST",-3035.44548733,0.00022878,2,"2025-07-17T19:30:55.011",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859619,1752780655021,"fUST",-24343.98,0.000229,7,"2025-07-17T19:30:55.021",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859621,1752780655030,"fUST",-5544.08,0.000229,7,"2025-07-17T19:30:55.030",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859623,1752780655039,"fUST",-2687.01,0.000229,7,"2025-07-17T19:30:55.039",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859625,1752780655050,"fUST",-151.0,0.000229,7,"2025-07-17T19:30:55.050",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859628,1752780655059,"fUST",-151.0,0.00022944,7,"2025-07-17T19:30:55.059",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859630,1752780655069,"fUST",-530.42,0.00022962,7,"2025-07-17T19:30:55.069",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859632,1752780655078,"fUST",-1458.67,0.00022964,5,"2025-07-17T19:30:55.078",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859633,1752780655087,"fUST",-150.0,0.00022973,2,"2025-07-17T19:30:55.087",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859636,1752780655097,"fUST",-3000.0,0.00023,2,"2025-07-17T19:30:55.097",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859638,1752780655107,"fUST",-3000.0,0.00023,2,"2025-07-17T19:30:55.107",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859639,1752780655118,"fUST",-331.28008934,0.00023,2,"2025-07-17T19:30:55.118",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859641,1752780655128,"fUST",-2000.0,0.00023,2,"2025-07-17T19:30:55.128",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859643,1752780655139,"fUST",-57919.04,0.00023,2,"2025-07-17T19:30:55.139",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859645,1752780655148,"fUST",-160.0,0.00023,3,"2025-07-17T19:30:55.148",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859647,1752780655159,"fUST",-215.59244943,0.00023,3,"2025-07-17T19:30:55.159",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859649,1752780655169,"fUST",-151.0,0.00023,7,"2025-07-17T19:30:55.169",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859651,1752780655178,"fUST",-839.15451687,0.00023,3,"2025-07-17T19:30:55.178",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859653,1752780655188,"fUST",-525.67742785,0.00023,3,"2025-07-17T19:30:55.188",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859655,1752780655197,"fUST",-160.0,0.00023,3,"2025-07-17T19:30:55.197",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859657,1752780655207,"fUST",-40000.0,0.00023,10,"2025-07-17T19:30:55.207",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859659,1752780655217,"fUST",-230.85589339,0.00023,3,"2025-07-17T19:30:55.217",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859661,1752780655226,"fUST",-176.544078,0.00023,7,"2025-07-17T19:30:55.226",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859663,1752780655236,"fUST",-151.0,0.00023,7,"2025-07-17T19:30:55.236",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859665,1752780655246,"fUST",-151.0,0.00023,7,"2025-07-17T19:30:55.246",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859667,1752780655255,"fUST",-160.0,0.00023,3,"2025-07-17T19:30:55.255",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859670,1752780655265,"fUST",-160.0,0.00023,3,"2025-07-17T19:30:55.265",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859672,1752780655274,"fUST",-160.0,0.00023,3,"2025-07-17T19:30:55.274",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859673,1752780655284,"fUST",-151.0,0.00023,7,"2025-07-17T19:30:55.284",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859675,1752780655293,"fUST",-3000.0,0.0002301,2,"2025-07-17T19:30:55.293",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859678,1752780655303,"fUST",-3000.0,0.0002301,2,"2025-07-17T19:30:55.303",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859679,1752780655313,"fUST",-150.0,0.00023014,7,"2025-07-17T19:30:55.313",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859681,1752780655322,"fUST",-151.0,0.0002302,7,"2025-07-17T19:30:55.322",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859683,1752780655331,"fUST",-3000.0,0.0002302,2,"2025-07-17T19:30:55.331",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859685,1752780655341,"fUST",-3000.0,0.0002302,2,"2025-07-17T19:30:55.341",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859687,1752780655351,"fUST",-1000.0,0.00023021,2,"2025-07-17T19:30:55.351",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859689,1752780655361,"fUST",-500.0,0.00023021,2,"2025-07-17T19:30:55.361",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859692,1752780655371,"fUST",-1000.0,0.00023021,2,"2025-07-17T19:30:55.371",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859693,1752780655380,"fUST",-3000.0,0.0002303,2,"2025-07-17T19:30:55.380",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859695,1752780655392,"fUST",-3000.0,0.0002303,2,"2025-07-17T19:30:55.392",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859697,1752780655401,"fUST",-3000.0,0.0002304,2,"2025-07-17T19:30:55.401",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859699,1752780655411,"fUST",-3000.0,0.0002304,2,"2025-07-17T19:30:55.411",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859702,1752780655421,"fUST",-2155.0,0.0002304,2,"2025-07-17T19:30:55.421",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859703,1752780655430,"fUST",-968.0,0.0002304,2,"2025-07-17T19:30:55.430",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859706,1752780655440,"fUST",-407.0,0.0002304,2,"2025-07-17T19:30:55.440",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859707,1752780655449,"fUST",-407.0,0.0002304,2,"2025-07-17T19:30:55.449",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859709,1752780655459,"fUST",-3000.0,0.0002305,2,"2025-07-17T19:30:55.459",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859711,1752780655468,"fUST",-3000.0,0.0002305,2,"2025-07-17T19:30:55.468",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859713,1752780655478,"fUST",-3000.0,0.0002306,2,"2025-07-17T19:30:55.478",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859715,1752780655488,"fUST",-3000.0,0.0002306,2,"2025-07-17T19:30:55.488",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859717,1752780655497,"fUST",-2055.91,0.00023062,2,"2025-07-17T19:30:55.497",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859719,1752780655506,"fUST",-1458.67,0.00023064,2,"2025-07-17T19:30:55.506",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859721,1752780655516,"fUST",-3000.0,0.0002307,2,"2025-07-17T19:30:55.516",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859723,1752780655526,"fUST",-3000.0,0.0002307,2,"2025-07-17T19:30:55.526",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859725,1752780655535,"fUST",-151.0,0.0002307,7,"2025-07-17T19:30:55.535",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859728,1752780655545,"fUST",-151.0,0.0002307,7,"2025-07-17T19:30:55.545",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859729,1752780655554,"fUST",-3000.0,0.0002308,2,"2025-07-17T19:30:55.554",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859732,1752780655565,"fUST",-3000.0,0.0002308,2,"2025-07-17T19:30:55.565",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859734,1752780655574,"fUST",-3000.0,0.0002309,2,"2025-07-17T19:30:55.574",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859736,1752780655583,"fUST",-3000.0,0.0002309,2,"2025-07-17T19:30:55.583",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859738,1752780655593,"fUST",-151.0,0.0002309,7,"2025-07-17T19:30:55.593",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859740,1752780655604,"fUST",-3000.0,0.000231,2,"2025-07-17T19:30:55.604",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859742,1752780655614,"fUST",-3000.0,0.000231,2,"2025-07-17T19:30:55.614",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859744,1752780655624,"fUST",-151.0,0.000231,7,"2025-07-17T19:30:55.624",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859746,1752780655636,"fUST",-151.0,0.000231,7,"2025-07-17T19:30:55.636",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859747,1752780655645,"fUST",-2186.60461964,0.00023107,8,"2025-07-17T19:30:55.645",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859749,1752780655655,"fUST",-3000.0,0.0002311,2,"2025-07-17T19:30:55.655",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859751,1752780655664,"fUST",-3000.0,0.0002311,2,"2025-07-17T19:30:55.664",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859753,1752780655674,"fUST",-3169.088208,0.0002312,2,"2025-07-17T19:30:55.674",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859755,1752780655684,"fUST",-3000.0,0.0002312,2,"2025-07-17T19:30:55.684",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859758,1752780655694,"fUST",-3000.0,0.0002313,2,"2025-07-17T19:30:55.694",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859759,1752780655703,"fUST",-151.0,0.0002313,7,"2025-07-17T19:30:55.703",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859761,1752780655713,"fUST",-231.972154,0.0002313,7,"2025-07-17T19:30:55.713",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859764,1752780655723,"fUST",-269.491899,0.0002313,7,"2025-07-17T19:30:55.723",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859765,1752780655733,"fUST",-269.491899,0.0002313,7,"2025-07-17T19:30:55.733",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859768,1752780655742,"fUST",-214.126483,0.0002313,7,"2025-07-17T19:30:55.742",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859769,1752780655752,"fUST",-214.126483,0.0002313,7,"2025-07-17T19:30:55.752",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859772,1752780655762,"fUST",-3000.0,0.0002314,2,"2025-07-17T19:30:55.762",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859773,1752780655771,"fUST",-151.0,0.0002314,7,"2025-07-17T19:30:55.771",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859776,1752780655781,"fUST",-151.0,0.0002314,7,"2025-07-17T19:30:55.781",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859777,1752780655790,"fUST",-151.0,0.0002314,7,"2025-07-17T19:30:55.790",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859779,1752780655800,"fUST",-26.63587971,0.0002314,7,"2025-07-17T19:30:55.800",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859782,1752780655816,"fUST",-124.36412029,0.0002314,7,"2025-07-17T19:30:55.816",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859784,1752780655825,"fUST",-154.350808,0.0002314,7,"2025-07-17T19:30:55.825",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859786,1752780655834,"fUST",-151.0,0.0002314,7,"2025-07-17T19:30:55.834",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859788,1752780655844,"fUST",-3000.0,0.0002315,2,"2025-07-17T19:30:55.844",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859790,1752780655853,"fUST",-3000.0,0.0002316,2,"2025-07-17T19:30:55.853",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859792,1752780655862,"fUST",-1458.67,0.00023164,4,"2025-07-17T19:30:55.862",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859794,1752780655873,"fUST",-3000.0,0.0002317,2,"2025-07-17T19:30:55.873",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859796,1752780655883,"fUST",-153.956171,0.00023172,3,"2025-07-17T19:30:55.883",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859798,1752780655892,"fUST",-3000.0,0.0002318,2,"2025-07-17T19:30:55.892",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859800,1752780655902,"fUST",-151.0,0.0002318,7,"2025-07-17T19:30:55.902",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859802,1752780655911,"fUST",-3000.0,0.0002319,2,"2025-07-17T19:30:55.911",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859804,1752780655921,"fUST",-3000.0,0.000232,2,"2025-07-17T19:30:55.921",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859806,1752780655931,"fUST",-12607.95677342,0.000232,7,"2025-07-17T19:30:55.931",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859808,1752780655942,"fUST",-3000.0,0.0002321,2,"2025-07-17T19:30:55.942",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859810,1752780655951,"fUST",-3000.0,0.0002322,2,"2025-07-17T19:30:55.951",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859812,1752780655960,"fUST",-151.0,0.0002322,7,"2025-07-17T19:30:55.960",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859814,1752780655969,"fUST",-3000.0,0.0002323,2,"2025-07-17T19:30:55.969",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859816,1752780655979,"fUST",-159.7589233,0.00023233,2,"2025-07-17T19:30:55.979",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859818,1752780655988,"fUST",-159.7589235,0.00023233,2,"2025-07-17T19:30:55.988",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859820,1752780655998,"fUST",-3000.0,0.0002324,2,"2025-07-17T19:30:55.998",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372859822,1752780656007,"fUST",-140.21440595,0.0002325,2,"2025-07-17T19:30:56.007",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372860991,1752780743905,"fUST",1529.93836585,0.00016445,2,"2025-07-17T19:32:23.905",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372860992,1752780743931,"fUST",2668.69543796,0.00016445,2,"2025-07-17T19:32:23.931",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372860993,1752780768641,"fUST",264.25904934,0.00016445,2,"2025-07-17T19:32:48.641",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861010,1752780898926,"fUST",170.51917079,0.00016442,2,"2025-07-17T19:34:58.926",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861013,1752781039231,"fUST",170.51917079,0.00016441,2,"2025-07-17T19:37:19.231",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861014,1752781060392,"fUST",6726.00717112,0.000165,2,"2025-07-17T19:37:40.392",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861015,1752781060414,"fUST",3273.99282888,0.000165,2,"2025-07-17T19:37:40.414",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861018,1752781336143,"fUST",3000.0,0.00023,30,"2025-07-17T19:42:16.143",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861019,1752781369030,"fUST",170.201351,0.00015541,2,"2025-07-17T19:42:49.030",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861020,1752781438187,"fUST",447.267409,0.00013699,2,"2025-07-17T19:43:58.187",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861039,1752781650619,"fUST",6108.53841112,0.00015539,2,"2025-07-17T19:47:30.619",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861040,1752781650641,"fUST",10000.0,0.00015539,2,"2025-07-17T19:47:30.641",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861041,1752781650664,"fUST",8791.46158888,0.00015539,2,"2025-07-17T19:47:30.664",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861091,1752781832623,"fUST",-300.0,0.00016533,2,"2025-07-17T19:50:32.623",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861093,1752781832633,"fUST",-1200.0,0.00016533,2,"2025-07-17T19:50:32.633",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861095,1752781832643,"fUST",-1108.34526944,0.00016534,3,"2025-07-17T19:50:32.643",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861096,1752781832655,"fUST",-426.18,0.00016534,3,"2025-07-17T19:50:32.655",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861097,1752781832667,"fUST",-225.15473056,0.00016534,3,"2025-07-17T19:50:32.667",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861098,1752781832677,"fUST",-879.84,0.00016534,3,"2025-07-17T19:50:32.677",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861099,1752781832686,"fUST",-439.92,0.00016534,3,"2025-07-17T19:50:32.686",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861100,1752781832696,"fUST",-219.96,0.00016534,3,"2025-07-17T19:50:32.696",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861101,1752781832706,"fUST",-659.91,0.00016534,3,"2025-07-17T19:50:32.706",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861102,1752781832716,"fUST",-20588.60851358,0.00016536,2,"2025-07-17T19:50:32.716",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861103,1752781832725,"fUST",-1200.0,0.00016537,2,"2025-07-17T19:50:32.725",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861104,1752781832735,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.735",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861105,1752781832744,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.744",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861106,1752781832754,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.754",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861107,1752781832774,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.774",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861108,1752781832784,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.784",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861109,1752781832794,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.794",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861110,1752781832804,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.804",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861111,1752781832813,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.813",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861112,1752781832823,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.823",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861113,1752781832833,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.833",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861114,1752781832845,"fUST",-461.09084379,0.00016537,2,"2025-07-17T19:50:32.845",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861116,1752781832855,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.855",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861118,1752781832865,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.865",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861119,1752781832875,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.875",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861121,1752781832885,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.885",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861122,1752781832895,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.895",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861124,1752781832905,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.905",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861125,1752781832914,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.914",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861126,1752781832924,"fUST",-290.28139633,0.00016537,2,"2025-07-17T19:50:32.924",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861127,1752781832933,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:32.933",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861128,1752781832943,"fUST",-462.37299387,0.00016537,2,"2025-07-17T19:50:32.943",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861129,1752781832952,"fUST",-462.20486985,0.00016538,2,"2025-07-17T19:50:32.952",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861130,1752781832962,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:32.962",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861131,1752781832972,"fUST",-1000.0,0.00016538,2,"2025-07-17T19:50:32.972",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861132,1752781832982,"fUST",-225.65865543,0.00016538,2,"2025-07-17T19:50:32.982",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861133,1752781832992,"fUST",-263.57426695,0.00016538,2,"2025-07-17T19:50:32.992",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861134,1752781833002,"fUST",-555.09,0.00016538,2,"2025-07-17T19:50:33.002",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861135,1752781833012,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.012",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861136,1752781833023,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.023",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861137,1752781833033,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.033",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861138,1752781833043,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.043",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861139,1752781833053,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.053",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861140,1752781833063,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.063",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861141,1752781833072,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.072",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861142,1752781833081,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.081",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861143,1752781833094,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.094",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861144,1752781833104,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.104",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861145,1752781833114,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.114",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861146,1752781833124,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.124",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861147,1752781833134,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.134",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861148,1752781833144,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.144",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861149,1752781833154,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.154",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861150,1752781833164,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.164",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861151,1752781833175,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.175",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861152,1752781833184,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.184",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861153,1752781833194,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.194",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861154,1752781833204,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.204",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861155,1752781833214,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.214",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861156,1752781833224,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.224",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861157,1752781833234,"fUST",-152.24635668,0.00016538,2,"2025-07-17T19:50:33.234",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861158,1752781833244,"fUST",-462.00071874,0.00016539,2,"2025-07-17T19:50:33.244",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861159,1752781833254,"fUST",-461.77073188,0.00016539,2,"2025-07-17T19:50:33.254",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861160,1752781833264,"fUST",-461.92584145,0.00016539,2,"2025-07-17T19:50:33.264",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861161,1752781833274,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.274",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861162,1752781833284,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.284",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861163,1752781833294,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.294",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861164,1752781833304,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.304",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861165,1752781833313,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.313",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861166,1752781833324,"fUST",-178.25556374,0.00016539,2,"2025-07-17T19:50:33.324",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861167,1752781833334,"fUST",-12.75701504,0.00016539,2,"2025-07-17T19:50:33.334",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861168,1752781833367,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:33.367",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861169,1752781833380,"fUST",-182.06457648,0.00016539,2,"2025-07-17T19:50:33.380",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861170,1752781833392,"fUST",-265.17840848,0.00016539,2,"2025-07-17T19:50:33.392",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861171,1752781833402,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.402",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861172,1752781833412,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.412",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861173,1752781833422,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.422",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861174,1752781833432,"fUST",-460.44533274,0.00016539,2,"2025-07-17T19:50:33.432",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861175,1752781833442,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.442",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861176,1752781833454,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.454",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861177,1752781833465,"fUST",-169.53640041,0.00016539,2,"2025-07-17T19:50:33.465",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861178,1752781833477,"fUST",-290.46359959,0.00016539,2,"2025-07-17T19:50:33.477",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861179,1752781833486,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.486",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861180,1752781833499,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.499",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861181,1752781833509,"fUST",-632.63,0.00016539,2,"2025-07-17T19:50:33.509",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861182,1752781833520,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.520",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861183,1752781833530,"fUST",-480.89362168,0.00016539,2,"2025-07-17T19:50:33.530",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861184,1752781833541,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.541",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861185,1752781833551,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.551",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861186,1752781833561,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.561",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861187,1752781833571,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.571",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861188,1752781833582,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.582",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861189,1752781833596,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.596",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861190,1752781833606,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.606",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861191,1752781833616,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.616",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861192,1752781833628,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.628",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861193,1752781833638,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.638",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861194,1752781833647,"fUST",-349.08618346,0.00016539,2,"2025-07-17T19:50:33.647",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861197,1752781833659,"fUST",-150.91381654,0.00016539,2,"2025-07-17T19:50:33.659",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861199,1752781833670,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.670",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861201,1752781833680,"fUST",-249.27,0.00016539,2,"2025-07-17T19:50:33.680",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861203,1752781833690,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.690",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861205,1752781833700,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:33.700",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861207,1752781833710,"fUST",-397.79928934,0.00016539,2,"2025-07-17T19:50:33.710",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861257,1752781838466,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.466",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861259,1752781838476,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.476",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861261,1752781838485,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.485",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861263,1752781838496,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.496",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861265,1752781838507,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.507",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861267,1752781838516,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.516",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861269,1752781838526,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.526",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861271,1752781838536,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.536",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861273,1752781838546,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.546",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861275,1752781838556,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.556",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861277,1752781838565,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.565",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861279,1752781838575,"fUST",-336.12897012,0.00016535,2,"2025-07-17T19:50:38.575",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861282,1752781838584,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.584",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861283,1752781838594,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.594",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861285,1752781838604,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.604",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861287,1752781838614,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.614",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861289,1752781838623,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.623",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861291,1752781838633,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.633",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861293,1752781838642,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.642",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861295,1752781838652,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.652",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861297,1752781838661,"fUST",-500.0,0.00016535,2,"2025-07-17T19:50:38.661",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861299,1752781838671,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:38.671",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861301,1752781838681,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:38.681",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861303,1752781838690,"fUST",-62.20071066,0.00016539,2,"2025-07-17T19:50:38.690",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861305,1752781838699,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.699",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861307,1752781838709,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.709",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861309,1752781838718,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.718",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861311,1752781838727,"fUST",-88.64890901,0.00016539,2,"2025-07-17T19:50:38.727",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861313,1752781838739,"fUST",-322.24925186,0.00016539,2,"2025-07-17T19:50:38.739",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861315,1752781838751,"fUST",-49.10183913,0.00016539,2,"2025-07-17T19:50:38.751",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861316,1752781838761,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.761",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861317,1752781838770,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.770",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861318,1752781838780,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.780",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861319,1752781838790,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.790",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861321,1752781838799,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.799",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861323,1752781838809,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.809",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861325,1752781838818,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.818",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861327,1752781838828,"fUST",-124.17522879,0.00016539,2,"2025-07-17T19:50:38.828",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861329,1752781838839,"fUST",-335.82477121,0.00016539,2,"2025-07-17T19:50:38.839",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861331,1752781838849,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.849",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861333,1752781838859,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.859",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861335,1752781838868,"fUST",-209.97065506,0.00016539,2,"2025-07-17T19:50:38.868",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861337,1752781838880,"fUST",-250.02934494,0.00016539,2,"2025-07-17T19:50:38.880",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861339,1752781838889,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:38.889",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861341,1752781838899,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:38.899",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861343,1752781838909,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:38.909",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861345,1752781838918,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:38.918",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861347,1752781838928,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:38.928",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861349,1752781838937,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:38.937",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861351,1752781838947,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:38.947",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861353,1752781838956,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:38.956",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861355,1752781838966,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:38.966",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861356,1752781838975,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:38.975",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861357,1752781838985,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:38.985",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861358,1752781838994,"fUST",-363.21626687,0.0001654,2,"2025-07-17T19:50:38.994",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861360,1752781839004,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.004",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861362,1752781839013,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.013",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861364,1752781839022,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.022",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861366,1752781839031,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.031",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861368,1752781839039,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.039",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861370,1752781839046,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.046",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861372,1752781839054,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.054",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861374,1752781839063,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.063",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861376,1752781839071,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.071",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861378,1752781839080,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.080",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861380,1752781839088,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.088",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861382,1752781839097,"fUST",-461.6212784,0.0001654,2,"2025-07-17T19:50:39.097",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861384,1752781839106,"fUST",-522.01,0.0001654,2,"2025-07-17T19:50:39.106",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861385,1752781839113,"fUST",-442.57590828,0.0001654,2,"2025-07-17T19:50:39.113",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861387,1752781839121,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.121",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861389,1752781839129,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.129",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861391,1752781839138,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.138",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861393,1752781839147,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.147",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861395,1752781839156,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.156",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861397,1752781839164,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.164",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861399,1752781839173,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.173",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861401,1752781839181,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.181",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861403,1752781839190,"fUST",-460.0,0.0001654,2,"2025-07-17T19:50:39.190",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861404,1752781839198,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.198",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861405,1752781839207,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.207",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861406,1752781839216,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.216",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861407,1752781839225,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.225",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861408,1752781839235,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.235",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861410,1752781839243,"fUST",-367.8782289,0.0001654,2,"2025-07-17T19:50:39.243",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861412,1752781839254,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.254",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861413,1752781839267,"fUST",-326.78241261,0.0001654,2,"2025-07-17T19:50:39.267",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861415,1752781839292,"fUST",-173.21758739,0.0001654,2,"2025-07-17T19:50:39.292",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861417,1752781839302,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.302",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861419,1752781839311,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.311",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861421,1752781839320,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.320",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861422,1752781839330,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.330",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861424,1752781839339,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.339",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861426,1752781839349,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.349",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861428,1752781839358,"fUST",-141.20845886,0.0001654,2,"2025-07-17T19:50:39.358",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861439,1752781839477,"fUST",-358.79154114,0.0001654,2,"2025-07-17T19:50:39.477",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861441,1752781839488,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:39.488",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861443,1752781839499,"fUST",-29.23383157,0.0001654,2,"2025-07-17T19:50:39.499",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861584,1752781840635,"fUST",-531.96,0.00016537,2,"2025-07-17T19:50:40.635",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861587,1752781840645,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:40.645",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861590,1752781840655,"fUST",-470.76616843,0.0001654,2,"2025-07-17T19:50:40.655",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861593,1752781840665,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:40.665",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861596,1752781840674,"fUST",-256.98628206,0.0001654,2,"2025-07-17T19:50:40.674",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861882,1752781843573,"fUST",-460.0,0.00016537,2,"2025-07-17T19:50:43.573",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861884,1752781843582,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:43.582",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861887,1752781843592,"fUST",-460.0,0.00016539,2,"2025-07-17T19:50:43.592",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861889,1752781843605,"fUST",-243.01371794,0.0001654,2,"2025-07-17T19:50:43.605",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861891,1752781843615,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:43.615",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861893,1752781843626,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:43.626",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861896,1752781843636,"fUST",-523.34451486,0.0001654,2,"2025-07-17T19:50:43.636",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861898,1752781843646,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.646",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861900,1752781843656,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.656",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861902,1752781843665,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.665",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861904,1752781843675,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.675",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861906,1752781843685,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.685",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861908,1752781843694,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.694",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861910,1752781843704,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.704",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861912,1752781843714,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.714",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861914,1752781843724,"fUST",-689.98,0.00016541,2,"2025-07-17T19:50:43.724",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861916,1752781843733,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.733",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861918,1752781843743,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.743",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861920,1752781843753,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.753",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861922,1752781843762,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.762",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861923,1752781843772,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.772",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861924,1752781843782,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.782",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861925,1752781843792,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.792",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861926,1752781843802,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.802",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861927,1752781843811,"fUST",-460.0,0.00016541,2,"2025-07-17T19:50:43.811",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861928,1752781843821,"fUST",-160.0,0.00016541,2,"2025-07-17T19:50:43.821",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861929,1752781843830,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.830",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861930,1752781843839,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.839",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861931,1752781843850,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.850",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861932,1752781843859,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.859",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861933,1752781843869,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.869",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861934,1752781843879,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.879",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861935,1752781843888,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.888",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861936,1752781843898,"fUST",-549.08311951,0.00016542,2,"2025-07-17T19:50:43.898",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861937,1752781843908,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.908",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861938,1752781843917,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.917",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861939,1752781843927,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.927",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861940,1752781843936,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.936",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861941,1752781843946,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.946",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861942,1752781843956,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.956",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861943,1752781843965,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.965",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861944,1752781843975,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.975",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861945,1752781843984,"fUST",-679.62,0.00016542,2,"2025-07-17T19:50:43.984",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861946,1752781843993,"fUST",-460.0,0.00016542,2,"2025-07-17T19:50:43.993",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861947,1752781844002,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.002",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861948,1752781844011,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.011",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861949,1752781844020,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.020",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861950,1752781844030,"fUST",-475.70883072,0.00016543,2,"2025-07-17T19:50:44.030",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861951,1752781844039,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.039",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861952,1752781844049,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.049",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861953,1752781844058,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.058",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861954,1752781844068,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.068",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861955,1752781844078,"fUST",-484.37888187,0.00016543,2,"2025-07-17T19:50:44.078",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861956,1752781844087,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.087",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861957,1752781844098,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.098",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861958,1752781844107,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.107",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861959,1752781844116,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.116",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861960,1752781844126,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.126",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861961,1752781844135,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.135",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861962,1752781844145,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.145",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861963,1752781844155,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.155",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861964,1752781844164,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.164",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861965,1752781844179,"fUST",-460.05559276,0.00016543,2,"2025-07-17T19:50:44.179",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861966,1752781844190,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.190",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861967,1752781844203,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.203",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861968,1752781844213,"fUST",-460.0,0.00016543,2,"2025-07-17T19:50:44.213",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861969,1752781844223,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.223",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861970,1752781844232,"fUST",-462.91791883,0.00016544,2,"2025-07-17T19:50:44.232",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861971,1752781844241,"fUST",-462.82306998,0.00016544,2,"2025-07-17T19:50:44.241",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861972,1752781844251,"fUST",-462.82306998,0.00016544,2,"2025-07-17T19:50:44.251",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861973,1752781844260,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.260",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861974,1752781844269,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.269",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861975,1752781844279,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.279",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861976,1752781844288,"fUST",-593.44862131,0.00016544,2,"2025-07-17T19:50:44.288",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861977,1752781844298,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.298",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861978,1752781844307,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.307",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861979,1752781844316,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.316",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861980,1752781844325,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.325",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861981,1752781844334,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.334",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861982,1752781844344,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.344",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861983,1752781844355,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.355",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861984,1752781844364,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.364",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861985,1752781844373,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.373",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861986,1752781844383,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.383",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861987,1752781844392,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.392",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861988,1752781844402,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.402",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861989,1752781844412,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.412",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861990,1752781844421,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.421",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861991,1752781844431,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.431",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861992,1752781844440,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.440",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861993,1752781844450,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.450",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861994,1752781844463,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.463",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861995,1752781844473,"fUST",-216.0169514,0.00016544,2,"2025-07-17T19:50:44.473",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861996,1752781844482,"fUST",-188.97474229,0.00016544,2,"2025-07-17T19:50:44.482",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861997,1752781844492,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.492",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861998,1752781844501,"fUST",-578.23170341,0.00016544,2,"2025-07-17T19:50:44.501",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372861999,1752781844511,"fUST",-465.57713555,0.00016544,2,"2025-07-17T19:50:44.511",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862000,1752781844520,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.520",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862001,1752781844534,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.534",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862002,1752781844543,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.543",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862003,1752781844552,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.552",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862004,1752781844562,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.562",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862005,1752781844571,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.571",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862006,1752781844580,"fUST",-500.0,0.00016544,2,"2025-07-17T19:50:44.580",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862007,1752781844590,"fUST",-244.02,0.00016544,2,"2025-07-17T19:50:44.590",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862008,1752781844601,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.601",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862009,1752781844610,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.610",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862010,1752781844620,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.620",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862011,1752781844629,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.629",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862012,1752781844638,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.638",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862013,1752781844648,"fUST",-566.48840558,0.00016544,2,"2025-07-17T19:50:44.648",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862014,1752781844658,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.658",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862015,1752781844667,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.667",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862016,1752781844677,"fUST",-463.31848576,0.00016544,2,"2025-07-17T19:50:44.677",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862017,1752781844687,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.687",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862018,1752781844697,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.697",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862019,1752781844707,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.707",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862020,1752781844716,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.716",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862021,1752781844726,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.726",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862022,1752781844736,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.736",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862023,1752781844746,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.746",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862024,1752781844755,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.755",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862025,1752781844764,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.764",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862026,1752781844774,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.774",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862027,1752781844784,"fUST",-461.83310505,0.00016544,2,"2025-07-17T19:50:44.784",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862028,1752781844793,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.793",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862029,1752781844803,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.803",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862030,1752781844812,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.812",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862031,1752781844822,"fUST",-445.04538314,0.00016544,2,"2025-07-17T19:50:44.822",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862032,1752781844831,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.831",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862033,1752781844840,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.840",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862034,1752781844851,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.851",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862035,1752781844860,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.860",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862036,1752781844869,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.869",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862037,1752781844879,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.879",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862038,1752781844888,"fUST",-184.21170141,0.00016544,2,"2025-07-17T19:50:44.888",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862039,1752781844898,"fUST",-467.65174943,0.00016544,2,"2025-07-17T19:50:44.898",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862040,1752781844907,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.907",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862041,1752781844917,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.917",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862042,1752781844926,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.926",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862043,1752781844936,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.936",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862044,1752781844946,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.946",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862045,1752781844955,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.955",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862046,1752781844965,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.965",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862047,1752781844974,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.974",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862048,1752781844984,"fUST",-460.0,0.00016544,2,"2025-07-17T19:50:44.984",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862049,1752781844993,"fUST",-460.0,0.00016546,2,"2025-07-17T19:50:44.993",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862050,1752781845002,"fUST",-462.86731609,0.00016546,2,"2025-07-17T19:50:45.002",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862051,1752781845012,"fUST",-309.61378775,0.00016546,2,"2025-07-17T19:50:45.012",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862052,1752781845022,"fUST",-460.0,0.00016546,2,"2025-07-17T19:50:45.022",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862053,1752781845031,"fUST",-460.0,0.00016546,2,"2025-07-17T19:50:45.031",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862054,1752781845041,"fUST",-460.0,0.00016811,2,"2025-07-17T19:50:45.041",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862055,1752781845051,"fUST",-460.0,0.00016811,2,"2025-07-17T19:50:45.051",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862056,1752781845060,"fUST",-192.29,0.00016811,2,"2025-07-17T19:50:45.060",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862057,1752781845070,"fUST",-460.0,0.00016811,2,"2025-07-17T19:50:45.070",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862058,1752781845080,"fUST",-531.96,0.00016811,2,"2025-07-17T19:50:45.080",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862059,1752781845090,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.090",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862060,1752781845099,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.099",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862061,1752781845109,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.109",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862062,1752781845118,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.118",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862063,1752781845127,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.127",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862064,1752781845137,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.137",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862065,1752781845146,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.146",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862066,1752781845158,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.158",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862067,1752781845169,"fUST",-461.97020172,0.00016812,2,"2025-07-17T19:50:45.169",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862068,1752781845180,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.180",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862069,1752781845190,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.190",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862070,1752781845199,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.199",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862071,1752781845342,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.342",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862072,1752781845353,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.353",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862073,1752781845364,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.364",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862074,1752781845373,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.373",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862075,1752781845383,"fUST",-113.24105519,0.00016812,2,"2025-07-17T19:50:45.383",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862076,1752781845396,"fUST",-346.75894481,0.00016812,2,"2025-07-17T19:50:45.396",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862077,1752781845406,"fUST",-460.0,0.00016812,2,"2025-07-17T19:50:45.406",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862078,1752781845415,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.415",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862079,1752781845425,"fUST",-632.63,0.00016813,2,"2025-07-17T19:50:45.425",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862080,1752781845434,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.434",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862081,1752781845444,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.444",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862082,1752781845458,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.458",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862083,1752781845467,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.467",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862084,1752781845477,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.477",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862085,1752781845486,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.486",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862086,1752781845497,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.497",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862087,1752781845506,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.506",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862088,1752781845515,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.515",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862089,1752781845526,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.526",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862090,1752781845536,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.536",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862091,1752781845545,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:45.545",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862092,1752781845555,"fUST",-209.82373164,0.00016813,2,"2025-07-17T19:50:45.555",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862093,1752781845566,"fUST",-250.17626836,0.00016813,2,"2025-07-17T19:50:45.566",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862094,1752781845576,"fUST",-8.94485133,0.00016813,2,"2025-07-17T19:50:45.576",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862100,1752781846575,"fUST",-228.29852862,0.00016538,2,"2025-07-17T19:50:46.575",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862101,1752781846586,"fUST",-460.0,0.00016538,2,"2025-07-17T19:50:46.586",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862102,1752781846596,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:46.596",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862103,1752781846607,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:46.607",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862104,1752781846616,"fUST",-250.0,0.0001654,2,"2025-07-17T19:50:46.616",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862105,1752781846626,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:46.626",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862106,1752781846636,"fUST",-500.0,0.0001654,2,"2025-07-17T19:50:46.636",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862107,1752781846646,"fUST",-451.05514867,0.00016813,2,"2025-07-17T19:50:46.646",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862108,1752781846656,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:46.656",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862109,1752781846666,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:46.666",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862110,1752781846676,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:46.676",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862111,1752781846687,"fUST",-230.62609471,0.00016813,2,"2025-07-17T19:50:46.687",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862112,1752781846699,"fUST",-378.1983175,0.00016813,2,"2025-07-17T19:50:46.699",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862113,1752781846708,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:46.708",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862114,1752781846718,"fUST",-460.0,0.00016813,2,"2025-07-17T19:50:46.718",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862115,1752781846728,"fUST",-460.0,0.00016814,2,"2025-07-17T19:50:46.728",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862117,1752781846738,"fUST",-460.0,0.00016814,2,"2025-07-17T19:50:46.738",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862118,1752781846747,"fUST",-460.0,0.00016814,2,"2025-07-17T19:50:46.747",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862119,1752781846756,"fUST",-460.0,0.00016814,2,"2025-07-17T19:50:46.756",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862120,1752781846766,"fUST",-460.0,0.00016814,2,"2025-07-17T19:50:46.766",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862121,1752781846775,"fUST",-460.0,0.00016814,2,"2025-07-17T19:50:46.775",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862122,1752781846784,"fUST",-401.71284279,0.00016814,2,"2025-07-17T19:50:46.784",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862123,1752781846793,"fUST",-460.0,0.00016814,2,"2025-07-17T19:50:46.793",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862124,1752781846804,"fUST",-460.0,0.00016814,2,"2025-07-17T19:50:46.804",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862125,1752781846813,"fUST",-460.0,0.00016814,2,"2025-07-17T19:50:46.813",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862126,1752781846823,"fUST",-460.0,0.00016814,2,"2025-07-17T19:50:46.823",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862127,1752781846832,"fUST",-460.0,0.00016815,2,"2025-07-17T19:50:46.832",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862128,1752781846841,"fUST",-460.0,0.00016815,2,"2025-07-17T19:50:46.841",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862129,1752781846850,"fUST",-689.98,0.00016815,2,"2025-07-17T19:50:46.850",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862130,1752781846862,"fUST",-460.0,0.00016815,2,"2025-07-17T19:50:46.862",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862131,1752781846871,"fUST",-460.0,0.00016815,2,"2025-07-17T19:50:46.871",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862132,1752781846881,"fUST",-460.0,0.00016815,2,"2025-07-17T19:50:46.881",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862133,1752781846890,"fUST",-460.0,0.00016815,2,"2025-07-17T19:50:46.890",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862134,1752781846899,"fUST",-460.0,0.00016815,2,"2025-07-17T19:50:46.899",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862135,1752781846909,"fUST",-460.0,0.00016815,2,"2025-07-17T19:50:46.909",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862136,1752781846918,"fUST",-460.0,0.00016815,2,"2025-07-17T19:50:46.918",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862137,1752781846927,"fUST",-263.82681445,0.00016815,2,"2025-07-17T19:50:46.927",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862139,1752782027339,"fUST",1208.53841112,0.0001644,2,"2025-07-17T19:53:47.339",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862140,1752782027364,"fUST",10000.0,0.0001644,2,"2025-07-17T19:53:47.364",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862141,1752782027389,"fUST",10000.0,0.0001644,2,"2025-07-17T19:53:47.389",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862142,1752782027416,"fUST",10000.0,0.0001644,2,"2025-07-17T19:53:47.416",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862143,1752782027439,"fUST",10000.0,0.0001644,2,"2025-07-17T19:53:47.439",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862144,1752782027465,"fUST",10000.0,0.0001644,2,"2025-07-17T19:53:47.465",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862145,1752782027490,"fUST",10000.0,0.0001644,2,"2025-07-17T19:53:47.490",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862146,1752782027517,"fUST",10000.0,0.0001644,2,"2025-07-17T19:53:47.517",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862147,1752782027543,"fUST",6509.35376607,0.0001644,2,"2025-07-17T19:53:47.543",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862164,1752782234621,"fUST",172.39148728,0.00016437,2,"2025-07-17T19:57:14.621",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862165,1752782351429,"fUST",3318.25474665,0.00016439,2,"2025-07-17T19:59:11.429",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862166,1752782351454,"fUST",10000.0,0.00016439,2,"2025-07-17T19:59:11.454",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862167,1752782351481,"fUST",5062.75849676,0.00016439,2,"2025-07-17T19:59:11.481",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862168,1752782366853,"fUST",170.201352,0.00015538,2,"2025-07-17T19:59:26.853",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862169,1752782384505,"fUST",172.39148728,0.00016436,2,"2025-07-17T19:59:44.505",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862170,1752782474681,"fUST",-15088.09999999,0.00025,60,"2025-07-17T20:01:14.681",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862171,1752782474703,"fUST",-9911.90000001,0.00025,60,"2025-07-17T20:01:14.703",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862172,1752782476762,"fUST",3181.12048692,0.00016439,2,"2025-07-17T20:01:16.762",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862173,1752782530467,"fUST",172.39148728,0.00016437,2,"2025-07-17T20:02:10.467",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862333,1752782692328,"fUST",1241.13668976,0.00015538,2,"2025-07-17T20:04:52.328",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862334,1752782692352,"fUST",10000.0,0.00015538,2,"2025-07-17T20:04:52.352",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862335,1752782692376,"fUST",10000.0,0.00015538,2,"2025-07-17T20:04:52.376",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862336,1752782692400,"fUST",3658.86331024,0.00015538,2,"2025-07-17T20:04:52.400",0.0002555,10.09,0.9203410619028253,419279968.00766605]
[372862646,1752782972873,"fUST",437.83152,0.00013699,2,"2025-07-17T20:09:32.873",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862823,1752783037246,"fUST",-338.79,0.00016527,3,"2025-07-17T20:10:37.246",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862824,1752783037259,"fUST",-384.39,0.00016527,3,"2025-07-17T20:10:37.259",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862825,1752783037269,"fUST",-279.8645673,0.00016527,3,"2025-07-17T20:10:37.269",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862826,1752783037310,"fUST",-81.7254327,0.00016527,3,"2025-07-17T20:10:37.310",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862827,1752783037320,"fUST",-180.8,0.00016527,3,"2025-07-17T20:10:37.320",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862828,1752783037330,"fUST",-542.4,0.00016527,3,"2025-07-17T20:10:37.330",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862829,1752783037342,"fUST",-1200.0,0.00016527,2,"2025-07-17T20:10:37.342",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862830,1752783037353,"fUST",-1446.37,0.00016528,3,"2025-07-17T20:10:37.353",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862831,1752783037364,"fUST",-300.0,0.00016532,2,"2025-07-17T20:10:37.364",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862832,1752783037374,"fUST",-221.0,0.00016532,2,"2025-07-17T20:10:37.374",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862833,1752783037384,"fUST",-500.0,0.00016533,2,"2025-07-17T20:10:37.384",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862834,1752783037394,"fUST",-648.45877446,0.00016533,2,"2025-07-17T20:10:37.394",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862835,1752783037403,"fUST",-480.0,0.00016533,2,"2025-07-17T20:10:37.403",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862836,1752783037414,"fUST",-1002.86584986,0.00016534,2,"2025-07-17T20:10:37.414",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862837,1752783037425,"fUST",-3308.19591194,0.00016534,2,"2025-07-17T20:10:37.425",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862838,1752783037438,"fUST",-6956.56307459,0.00016534,2,"2025-07-17T20:10:37.438",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862839,1752783037450,"fUST",-623.03935041,0.00016534,2,"2025-07-17T20:10:37.450",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862840,1752783037462,"fUST",-2298.64076591,0.00016534,2,"2025-07-17T20:10:37.462",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862841,1752783037473,"fUST",-1082.65,0.00016534,2,"2025-07-17T20:10:37.473",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862842,1752783037485,"fUST",-4751.91731758,0.00016534,2,"2025-07-17T20:10:37.485",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862843,1752783037497,"fUST",-19934.81034979,0.00016534,2,"2025-07-17T20:10:37.497",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862846,1752783037507,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.507",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862847,1752783037516,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.516",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862850,1752783037526,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.526",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862852,1752783037535,"fUST",-791.06,0.00016534,2,"2025-07-17T20:10:37.535",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862854,1752783037545,"fUST",-932.7,0.00016534,2,"2025-07-17T20:10:37.545",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862856,1752783037555,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.555",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862858,1752783037564,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.564",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862859,1752783037573,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.573",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862860,1752783037583,"fUST",-514.11,0.00016534,2,"2025-07-17T20:10:37.583",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862861,1752783037595,"fUST",-155.48,0.00016534,2,"2025-07-17T20:10:37.595",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862862,1752783037604,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.604",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862863,1752783037614,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.614",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862864,1752783037623,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.623",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862865,1752783037632,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.632",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862866,1752783037641,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.641",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862867,1752783037650,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.650",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862868,1752783037660,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.660",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862869,1752783037669,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.669",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862870,1752783037678,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.678",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862871,1752783037687,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.687",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862872,1752783037696,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.696",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862873,1752783037706,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.706",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862874,1752783037715,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.715",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862875,1752783037724,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:37.724",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862876,1752783037733,"fUST",-461.22566897,0.00016534,2,"2025-07-17T20:10:37.733",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862877,1752783037742,"fUST",-257.51476023,0.00016534,2,"2025-07-17T20:10:37.742",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862878,1752783037752,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:37.752",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862879,1752783037761,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:37.761",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862880,1752783037771,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:37.771",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862881,1752783037785,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:37.785",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862882,1752783037795,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:37.795",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862883,1752783037808,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:37.808",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862884,1752783037819,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:37.819",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862885,1752783037829,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:37.829",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862886,1752783037842,"fUST",-432.55816421,0.00016534,2,"2025-07-17T20:10:37.842",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862887,1752783037856,"fUST",-67.44183579,0.00016534,2,"2025-07-17T20:10:37.856",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862888,1752783037866,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:37.866",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862889,1752783037876,"fUST",-127.56320805,0.00016534,2,"2025-07-17T20:10:37.876",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862921,1752783038576,"fUST",-221.48037499,0.00016534,2,"2025-07-17T20:10:38.576",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862923,1752783038589,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:38.589",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862925,1752783038598,"fUST",-349.82511801,0.00016534,2,"2025-07-17T20:10:38.598",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862927,1752783038611,"fUST",-150.17488199,0.00016534,2,"2025-07-17T20:10:38.611",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862929,1752783038620,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:38.620",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862931,1752783038630,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:38.630",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862933,1752783038640,"fUST",-500.0,0.00016534,2,"2025-07-17T20:10:38.640",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862935,1752783038650,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.650",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862937,1752783038660,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.660",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862939,1752783038669,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.669",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862941,1752783038679,"fUST",-240.01381304,0.00016535,2,"2025-07-17T20:10:38.679",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862944,1752783038698,"fUST",-219.98618696,0.00016535,2,"2025-07-17T20:10:38.698",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862946,1752783038708,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.708",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862948,1752783038718,"fUST",-226.44501998,0.00016535,2,"2025-07-17T20:10:38.718",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862950,1752783038728,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.728",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862952,1752783038737,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.737",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862954,1752783038747,"fUST",-480.64364207,0.00016535,2,"2025-07-17T20:10:38.747",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862956,1752783038756,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.756",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862958,1752783038766,"fUST",-501.54383892,0.00016535,2,"2025-07-17T20:10:38.766",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862960,1752783038776,"fUST",-543.91185626,0.00016535,2,"2025-07-17T20:10:38.776",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862962,1752783038790,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.790",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862964,1752783038799,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.799",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862966,1752783038809,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.809",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862968,1752783038819,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.819",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862970,1752783038828,"fUST",-3.58582936,0.00016535,2,"2025-07-17T20:10:38.828",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862973,1752783038843,"fUST",-456.41417064,0.00016535,2,"2025-07-17T20:10:38.843",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862976,1752783038852,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.852",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862978,1752783038862,"fUST",-139.19287083,0.00016535,2,"2025-07-17T20:10:38.862",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862980,1752783038878,"fUST",-320.80712917,0.00016535,2,"2025-07-17T20:10:38.878",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862982,1752783038888,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.888",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862984,1752783038897,"fUST",-500.0,0.00016535,2,"2025-07-17T20:10:38.897",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862986,1752783038907,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:38.907",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372862988,1752783038916,"fUST",-384.49512731,0.00016535,2,"2025-07-17T20:10:38.916",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863072,1752783041179,"fUST",-200.58339531,0.00016535,2,"2025-07-17T20:10:41.179",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863073,1752783041189,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.189",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863074,1752783041198,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.198",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863075,1752783041207,"fUST",-451.83557864,0.00016535,2,"2025-07-17T20:10:41.207",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863076,1752783041216,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.216",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863077,1752783041225,"fUST",-296.72664884,0.00016535,2,"2025-07-17T20:10:41.225",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863078,1752783041235,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.235",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863079,1752783041246,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.246",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863080,1752783041255,"fUST",-479.4988426,0.00016535,2,"2025-07-17T20:10:41.255",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863081,1752783041264,"fUST",-472.15610728,0.00016535,2,"2025-07-17T20:10:41.264",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863082,1752783041273,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.273",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863083,1752783041282,"fUST",-472.66320675,0.00016535,2,"2025-07-17T20:10:41.282",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863084,1752783041292,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.292",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863085,1752783041301,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.301",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863086,1752783041310,"fUST",-301.97518595,0.00016535,2,"2025-07-17T20:10:41.310",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863087,1752783041319,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.319",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863088,1752783041329,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.329",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863089,1752783041341,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.341",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863090,1752783041350,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.350",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863091,1752783041360,"fUST",-444.40700613,0.00016535,2,"2025-07-17T20:10:41.360",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863092,1752783041369,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.369",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863093,1752783041379,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.379",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863094,1752783041388,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.388",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863095,1752783041398,"fUST",-188.5140922,0.00016535,2,"2025-07-17T20:10:41.398",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863096,1752783041407,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.407",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863097,1752783041417,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.417",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863098,1752783041427,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.427",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863099,1752783041438,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.438",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863100,1752783041448,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.448",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863101,1752783041457,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.457",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863102,1752783041466,"fUST",-539.79109942,0.00016535,2,"2025-07-17T20:10:41.466",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863103,1752783041476,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.476",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863104,1752783041485,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.485",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863105,1752783041494,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.494",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863106,1752783041504,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.504",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863107,1752783041514,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.514",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863108,1752783041523,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.523",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863109,1752783041533,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.533",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863110,1752783041542,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.542",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863111,1752783041552,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.552",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863112,1752783041561,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.561",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863113,1752783041571,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.571",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863114,1752783041580,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.580",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863115,1752783041592,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.592",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863116,1752783041601,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.601",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863117,1752783041611,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.611",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863118,1752783041620,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.620",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863119,1752783041630,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.630",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863120,1752783041644,"fUST",-277.31442136,0.00016535,2,"2025-07-17T20:10:41.644",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863121,1752783041808,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.808",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863122,1752783041830,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.830",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863123,1752783041841,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.841",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863124,1752783041851,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.851",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863125,1752783041862,"fUST",-500.0,0.00016535,2,"2025-07-17T20:10:41.862",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863126,1752783041872,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.872",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863127,1752783041882,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.882",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863128,1752783041891,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.891",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863129,1752783041901,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.901",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863130,1752783041911,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.911",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863131,1752783041921,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.921",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863132,1752783041930,"fUST",-744.42,0.00016535,2,"2025-07-17T20:10:41.930",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863133,1752783041940,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.940",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863134,1752783041950,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.950",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863135,1752783041961,"fUST",-463.59719469,0.00016535,2,"2025-07-17T20:10:41.961",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863136,1752783041971,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.971",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863137,1752783041980,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.980",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863138,1752783041990,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.990",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863139,1752783041999,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:41.999",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863140,1752783042009,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.009",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863141,1752783042019,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.019",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863142,1752783042028,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.028",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863143,1752783042038,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.038",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863144,1752783042047,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.047",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863145,1752783042057,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.057",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863146,1752783042066,"fUST",-254.70084824,0.00016535,2,"2025-07-17T20:10:42.066",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863147,1752783042076,"fUST",-609.570089,0.00016535,2,"2025-07-17T20:10:42.076",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863148,1752783042086,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.086",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863149,1752783042100,"fUST",-500.0,0.00016535,2,"2025-07-17T20:10:42.100",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863150,1752783042110,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.110",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863151,1752783042119,"fUST",-294.13937907,0.00016535,2,"2025-07-17T20:10:42.119",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863152,1752783042129,"fUST",-224.61544786,0.00016535,2,"2025-07-17T20:10:42.129",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863153,1752783042138,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.138",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863154,1752783042148,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.148",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863155,1752783042158,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.158",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863156,1752783042167,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.167",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863157,1752783042177,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.177",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863158,1752783042186,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.186",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863159,1752783042195,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.195",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863160,1752783042205,"fUST",-499.37365012,0.00016535,2,"2025-07-17T20:10:42.205",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863161,1752783042215,"fUST",-598.28353368,0.00016535,2,"2025-07-17T20:10:42.215",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863162,1752783042224,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.224",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863163,1752783042233,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.233",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863164,1752783042242,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.242",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863165,1752783042251,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.251",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863166,1752783042260,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.260",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863167,1752783042269,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.269",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863168,1752783042279,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.279",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863169,1752783042288,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.288",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863170,1752783042297,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.297",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863171,1752783042306,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.306",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863172,1752783042315,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.315",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863173,1752783042325,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.325",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863174,1752783042334,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.334",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863175,1752783042346,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.346",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863176,1752783042355,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.355",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863177,1752783042365,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.365",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863178,1752783042374,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.374",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863179,1752783042384,"fUST",-460.0,0.00016535,2,"2025-07-17T20:10:42.384",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863180,1752783042393,"fUST",-541.86479735,0.00016535,2,"2025-07-17T20:10:42.393",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863181,1752783042402,"fUST",-464.58283235,0.00016535,2,"2025-07-17T20:10:42.402",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863182,1752783042412,"fUST",-151.0,0.00016535,2,"2025-07-17T20:10:42.412",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863183,1752783042428,"fUST",-460.0,0.00016536,2,"2025-07-17T20:10:42.428",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863184,1752783042438,"fUST",-7866.83882565,0.00016536,2,"2025-07-17T20:10:42.438",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863185,1752783042447,"fUST",-460.0,0.00016536,2,"2025-07-17T20:10:42.447",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863186,1752783042456,"fUST",-460.0,0.00016536,2,"2025-07-17T20:10:42.456",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863187,1752783042465,"fUST",-460.0,0.00016536,2,"2025-07-17T20:10:42.465",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863188,1752783042474,"fUST",-500.0,0.00016536,2,"2025-07-17T20:10:42.474",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863189,1752783042484,"fUST",-592.57,0.00016536,2,"2025-07-17T20:10:42.484",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863190,1752783042495,"fUST",-460.0,0.00016536,2,"2025-07-17T20:10:42.495",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863191,1752783042504,"fUST",-460.0,0.00016536,2,"2025-07-17T20:10:42.504",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863192,1752783042515,"fUST",-460.0,0.00016536,2,"2025-07-17T20:10:42.515",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863193,1752783042523,"fUST",-500.0,0.00016536,2,"2025-07-17T20:10:42.523",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863194,1752783042533,"fUST",-460.0,0.00016536,2,"2025-07-17T20:10:42.533",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863195,1752783042543,"fUST",-1085.64,0.00016536,2,"2025-07-17T20:10:42.543",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863196,1752783042552,"fUST",-500.0,0.00016536,2,"2025-07-17T20:10:42.552",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863197,1752783042562,"fUST",-505.45,0.00016536,2,"2025-07-17T20:10:42.562",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863198,1752783042571,"fUST",-460.0,0.00016536,2,"2025-07-17T20:10:42.571",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863199,1752783042581,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.581",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863200,1752783042593,"fUST",-490.35845781,0.00016537,2,"2025-07-17T20:10:42.593",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863201,1752783042602,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.602",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863202,1752783042612,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.612",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863203,1752783042621,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.621",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863204,1752783042631,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.631",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863206,1752783042641,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.641",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863207,1752783042650,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.650",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863208,1752783042660,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.660",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863209,1752783042669,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.669",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863210,1752783042679,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.679",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863211,1752783042688,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.688",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863212,1752783042697,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.697",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863213,1752783042707,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.707",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863214,1752783042716,"fUST",-728.0,0.00016537,2,"2025-07-17T20:10:42.716",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863215,1752783042726,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.726",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863216,1752783042735,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.735",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863217,1752783042745,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.745",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863218,1752783042755,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.755",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863219,1752783042764,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.764",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863220,1752783042774,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.774",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863221,1752783042786,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.786",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863222,1752783042796,"fUST",-500.0,0.00016537,2,"2025-07-17T20:10:42.796",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863223,1752783042805,"fUST",-500.0,0.00016537,2,"2025-07-17T20:10:42.805",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863224,1752783042815,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.815",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863225,1752783042825,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.825",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863226,1752783042835,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.835",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863227,1752783042846,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.846",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863228,1752783042857,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.857",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863229,1752783042867,"fUST",-198.0,0.00016537,2,"2025-07-17T20:10:42.867",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863230,1752783042876,"fUST",-500.0,0.00016537,2,"2025-07-17T20:10:42.876",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863231,1752783042886,"fUST",-142.09653785,0.00016537,2,"2025-07-17T20:10:42.886",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863232,1752783042919,"fUST",-332.0,0.00016537,2,"2025-07-17T20:10:42.919",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863233,1752783042931,"fUST",-25.90346215,0.00016537,2,"2025-07-17T20:10:42.931",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863234,1752783042940,"fUST",-476.0124245,0.00016537,2,"2025-07-17T20:10:42.940",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863235,1752783042950,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.950",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863236,1752783042959,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.959",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863237,1752783042969,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.969",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863238,1752783042979,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.979",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863239,1752783042989,"fUST",-508.61,0.00016537,2,"2025-07-17T20:10:42.989",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863240,1752783042999,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:42.999",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863241,1752783043009,"fUST",-500.0,0.00016537,2,"2025-07-17T20:10:43.009",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863242,1752783043019,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.019",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863243,1752783043028,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.028",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863244,1752783043038,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.038",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863245,1752783043048,"fUST",-410.59090171,0.00016537,2,"2025-07-17T20:10:43.048",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863247,1752783043058,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.058",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863248,1752783043067,"fUST",-500.0,0.00016537,2,"2025-07-17T20:10:43.067",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863249,1752783043077,"fUST",-500.0,0.00016537,2,"2025-07-17T20:10:43.077",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863250,1752783043086,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.086",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863251,1752783043101,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.101",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863253,1752783043110,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.110",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863254,1752783043120,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.120",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863255,1752783043130,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.130",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863256,1752783043139,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.139",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863257,1752783043149,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.149",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863259,1752783043158,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.158",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863260,1752783043168,"fUST",-590.58,0.00016537,2,"2025-07-17T20:10:43.168",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863262,1752783043178,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.178",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863263,1752783043187,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.187",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863266,1752783043196,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.196",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863269,1752783043205,"fUST",-971.13,0.00016537,2,"2025-07-17T20:10:43.205",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863271,1752783043215,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.215",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863273,1752783043224,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.224",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863274,1752783043234,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.234",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863275,1752783043244,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.244",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863276,1752783043253,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.253",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863278,1752783043263,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.263",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863280,1752783043272,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.272",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863282,1752783043282,"fUST",-460.0,0.00016537,2,"2025-07-17T20:10:43.282",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863286,1752783043291,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.291",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863289,1752783043301,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.301",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863292,1752783043311,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.311",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863294,1752783043320,"fUST",-321.81473273,0.00016538,2,"2025-07-17T20:10:43.320",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863297,1752783043333,"fUST",-138.18526727,0.00016538,2,"2025-07-17T20:10:43.333",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863299,1752783043345,"fUST",-293.69466783,0.00016538,2,"2025-07-17T20:10:43.345",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863301,1752783043357,"fUST",-166.30533217,0.00016538,2,"2025-07-17T20:10:43.357",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863303,1752783043367,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.367",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863304,1752783043376,"fUST",-441.81473273,0.00016538,2,"2025-07-17T20:10:43.376",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863349,1752783043824,"fUST",-460.0,0.00016534,2,"2025-07-17T20:10:43.824",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863351,1752783043834,"fUST",-151.0,0.00016535,2,"2025-07-17T20:10:43.834",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863353,1752783043845,"fUST",-2.11493072,0.00016538,2,"2025-07-17T20:10:43.845",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863355,1752783043855,"fUST",-462.41489199,0.00016538,2,"2025-07-17T20:10:43.855",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863357,1752783043865,"fUST",-459.0121137,0.00016538,2,"2025-07-17T20:10:43.865",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863359,1752783043875,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.875",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863362,1752783043884,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.884",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863364,1752783043894,"fUST",-592.99801124,0.00016538,2,"2025-07-17T20:10:43.894",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863366,1752783043903,"fUST",-287.29681853,0.00016538,2,"2025-07-17T20:10:43.903",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863368,1752783043912,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.912",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863370,1752783043922,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.922",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863372,1752783043931,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.931",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863374,1752783043941,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.941",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863376,1752783043951,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.951",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863378,1752783043960,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.960",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863380,1752783043970,"fUST",-460.49723558,0.00016538,2,"2025-07-17T20:10:43.970",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863382,1752783043979,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.979",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863384,1752783043988,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.988",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863386,1752783043998,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:43.998",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863388,1752783044008,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.008",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863390,1752783044017,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.017",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863392,1752783044027,"fUST",-312.24521561,0.00016538,2,"2025-07-17T20:10:44.027",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863394,1752783044036,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.036",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863396,1752783044046,"fUST",-430.60370641,0.00016538,2,"2025-07-17T20:10:44.046",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863398,1752783044056,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.056",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863400,1752783044066,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.066",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863402,1752783044076,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.076",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863404,1752783044098,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.098",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863406,1752783044107,"fUST",-584.97950303,0.00016538,2,"2025-07-17T20:10:44.107",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863408,1752783044117,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.117",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863410,1752783044126,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.126",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863412,1752783044136,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.136",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863414,1752783044146,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.146",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863416,1752783044155,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.155",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863418,1752783044164,"fUST",-465.7251263,0.00016538,2,"2025-07-17T20:10:44.164",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863420,1752783044173,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.173",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863422,1752783044183,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.183",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863423,1752783044192,"fUST",-460.0,0.00016538,2,"2025-07-17T20:10:44.192",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863425,1752783044202,"fUST",-500.0,0.00016538,2,"2025-07-17T20:10:44.202",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863427,1752783044212,"fUST",-460.0,0.00016539,2,"2025-07-17T20:10:44.212",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863429,1752783044221,"fUST",-460.0,0.00016539,2,"2025-07-17T20:10:44.221",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863431,1752783044231,"fUST",-460.0,0.00016539,2,"2025-07-17T20:10:44.231",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863433,1752783044240,"fUST",-460.0,0.00016539,2,"2025-07-17T20:10:44.240",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863435,1752783044250,"fUST",-500.0,0.00016539,2,"2025-07-17T20:10:44.250",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863437,1752783044260,"fUST",-500.0,0.00016539,2,"2025-07-17T20:10:44.260",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863439,1752783044269,"fUST",-257.15447415,0.0001654,2,"2025-07-17T20:10:44.269",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863441,1752783044280,"fUST",-460.0,0.0001654,2,"2025-07-17T20:10:44.280",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863443,1752783044289,"fUST",-390.48993936,0.0001654,2,"2025-07-17T20:10:44.289",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863445,1752783044299,"fUST",-460.0,0.0001654,2,"2025-07-17T20:10:44.299",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863447,1752783044312,"fUST",-500.0,0.0001654,2,"2025-07-17T20:10:44.312",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863449,1752783044322,"fUST",-500.0,0.00016541,2,"2025-07-17T20:10:44.322",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863450,1752783044332,"fUST",-460.0,0.00016542,2,"2025-07-17T20:10:44.332",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863452,1752783044342,"fUST",-460.0,0.00016542,2,"2025-07-17T20:10:44.342",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863454,1752783044357,"fUST",-460.0,0.00016542,2,"2025-07-17T20:10:44.357",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863456,1752783044367,"fUST",-460.0,0.00016542,2,"2025-07-17T20:10:44.367",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863458,1752783044377,"fUST",-460.0,0.00016542,2,"2025-07-17T20:10:44.377",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863460,1752783044387,"fUST",-460.0,0.00016542,2,"2025-07-17T20:10:44.387",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863462,1752783044396,"fUST",-500.0,0.00016542,2,"2025-07-17T20:10:44.396",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863464,1752783044406,"fUST",-151.0,0.00016543,2,"2025-07-17T20:10:44.406",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863466,1752783044417,"fUST",-158.30029826,0.00016543,2,"2025-07-17T20:10:44.417",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863468,1752783044427,"fUST",-500.0,0.00016543,2,"2025-07-17T20:10:44.427",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863470,1752783044437,"fUST",-500.0,0.00016543,2,"2025-07-17T20:10:44.437",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863472,1752783044447,"fUST",-154.5866394,0.00016544,2,"2025-07-17T20:10:44.447",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863474,1752783044456,"fUST",-500.0,0.00016544,2,"2025-07-17T20:10:44.456",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863476,1752783044465,"fUST",-2859.67937162,0.00016711,2,"2025-07-17T20:10:44.465",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863478,1752783044474,"fUST",-460.0,0.00016808,2,"2025-07-17T20:10:44.474",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863480,1752783044484,"fUST",-460.0,0.00016808,2,"2025-07-17T20:10:44.484",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863482,1752783044493,"fUST",-791.06,0.00016808,2,"2025-07-17T20:10:44.493",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863484,1752783044502,"fUST",-932.7,0.00016808,2,"2025-07-17T20:10:44.502",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863485,1752783044512,"fUST",-460.0,0.00016808,2,"2025-07-17T20:10:44.512",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863487,1752783044521,"fUST",-460.0,0.00016808,2,"2025-07-17T20:10:44.521",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863489,1752783044531,"fUST",-514.11,0.00016808,2,"2025-07-17T20:10:44.531",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863491,1752783044540,"fUST",-460.0,0.00016808,2,"2025-07-17T20:10:44.540",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863493,1752783044549,"fUST",-460.0,0.00016808,2,"2025-07-17T20:10:44.549",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863495,1752783044558,"fUST",-460.0,0.00016808,2,"2025-07-17T20:10:44.558",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863497,1752783044567,"fUST",-460.0,0.00016808,2,"2025-07-17T20:10:44.567",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863499,1752783044577,"fUST",-460.0,0.00016808,2,"2025-07-17T20:10:44.577",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863501,1752783044587,"fUST",-460.0,0.00016808,2,"2025-07-17T20:10:44.587",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863503,1752783044602,"fUST",-460.0,0.00016808,2,"2025-07-17T20:10:44.602",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863505,1752783044612,"fUST",-151.0,0.00016809,2,"2025-07-17T20:10:44.612",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863507,1752783044623,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.623",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863509,1752783044634,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.634",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863511,1752783044643,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.643",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863513,1752783044653,"fUST",-347.21753048,0.00016809,2,"2025-07-17T20:10:44.653",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863515,1752783044663,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.663",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863517,1752783044673,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.673",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863519,1752783044683,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.683",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863521,1752783044692,"fUST",-464.66927989,0.00016809,2,"2025-07-17T20:10:44.692",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863523,1752783044702,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.702",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863525,1752783044711,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.711",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863527,1752783044721,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.721",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863529,1752783044730,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.730",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863531,1752783044739,"fUST",-155.44150554,0.00016809,2,"2025-07-17T20:10:44.739",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863533,1752783044749,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.749",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863535,1752783044758,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.758",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863537,1752783044767,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.767",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863539,1752783044781,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.781",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863541,1752783044797,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.797",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863543,1752783044807,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.807",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863545,1752783044817,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.817",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863547,1752783044828,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.828",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863549,1752783044838,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.838",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863551,1752783044851,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.851",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863553,1752783044861,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.861",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863555,1752783044871,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.871",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863557,1752783044880,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.880",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863559,1752783044890,"fUST",-467.13963551,0.00016809,2,"2025-07-17T20:10:44.890",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863560,1752783044900,"fUST",-533.8463616,0.00016809,2,"2025-07-17T20:10:44.900",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863563,1752783044910,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.910",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863564,1752783044919,"fUST",-744.42,0.00016809,2,"2025-07-17T20:10:44.919",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863567,1752783044930,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.930",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863569,1752783044939,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.939",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863571,1752783044949,"fUST",-462.91791883,0.00016809,2,"2025-07-17T20:10:44.949",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863573,1752783044959,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.959",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863575,1752783044968,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.968",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863577,1752783044978,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.978",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863579,1752783044987,"fUST",-184.72,0.00016809,2,"2025-07-17T20:10:44.987",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863580,1752783044997,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:44.997",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863583,1752783045006,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:45.006",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863585,1752783045016,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:45.016",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863586,1752783045026,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:45.026",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863587,1752783045036,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:45.036",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863588,1752783045045,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:45.045",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863589,1752783045056,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:45.056",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863590,1752783045065,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:45.065",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863591,1752783045074,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:45.074",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863592,1752783045085,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:45.085",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863593,1752783045097,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:45.097",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863594,1752783045107,"fUST",-460.0,0.00016809,2,"2025-07-17T20:10:45.107",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863595,1752783045116,"fUST",-460.0,0.0001681,2,"2025-07-17T20:10:45.116",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863596,1752783045126,"fUST",-592.57,0.0001681,2,"2025-07-17T20:10:45.126",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863597,1752783045136,"fUST",-460.0,0.0001681,2,"2025-07-17T20:10:45.136",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863598,1752783045145,"fUST",-460.0,0.0001681,2,"2025-07-17T20:10:45.145",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863599,1752783045155,"fUST",-460.0,0.0001681,2,"2025-07-17T20:10:45.155",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863600,1752783045164,"fUST",-1085.64,0.0001681,2,"2025-07-17T20:10:45.164",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863601,1752783045173,"fUST",-505.45,0.0001681,2,"2025-07-17T20:10:45.173",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863602,1752783045183,"fUST",-460.0,0.0001681,2,"2025-07-17T20:10:45.183",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863603,1752783045194,"fUST",-728.0,0.00016811,2,"2025-07-17T20:10:45.194",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863604,1752783045204,"fUST",-500.0,0.00016811,2,"2025-07-17T20:10:45.204",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863605,1752783045213,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.213",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863606,1752783045223,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.223",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863607,1752783045233,"fUST",-369.66091617,0.00016811,2,"2025-07-17T20:10:45.233",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863608,1752783045242,"fUST",-464.28110562,0.00016811,2,"2025-07-17T20:10:45.242",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863609,1752783045252,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.252",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863610,1752783045261,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.261",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863611,1752783045270,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.270",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863612,1752783045280,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.280",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863613,1752783045290,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.290",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863614,1752783045299,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.299",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863615,1752783045309,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.309",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863616,1752783045319,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.319",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863617,1752783045328,"fUST",-235.8,0.00016811,2,"2025-07-17T20:10:45.328",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863618,1752783045338,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.338",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863619,1752783045351,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.351",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863620,1752783045360,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.360",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863621,1752783045369,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.369",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863622,1752783045379,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.379",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863623,1752783045388,"fUST",-413.28915297,0.00016811,2,"2025-07-17T20:10:45.388",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863624,1752783045397,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.397",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863625,1752783045407,"fUST",-508.61,0.00016811,2,"2025-07-17T20:10:45.407",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863627,1752783045417,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.417",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863629,1752783045426,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.426",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863630,1752783045435,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.435",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863633,1752783045444,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.444",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863634,1752783045453,"fUST",-500.0,0.00016811,2,"2025-07-17T20:10:45.453",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863636,1752783045463,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.463",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863638,1752783045473,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.473",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863640,1752783045482,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.482",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863642,1752783045492,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.492",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863644,1752783045501,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.501",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863646,1752783045511,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.511",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863648,1752783045520,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.520",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863661,1752783045653,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.653",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863663,1752783045662,"fUST",-971.13,0.00016811,2,"2025-07-17T20:10:45.662",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863665,1752783045671,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.671",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863667,1752783045680,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.680",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863669,1752783045689,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.689",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863671,1752783045699,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.699",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863673,1752783045708,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.708",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863675,1752783045722,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.722",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863677,1752783045732,"fUST",-460.0,0.00016811,2,"2025-07-17T20:10:45.732",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863680,1752783045741,"fUST",-289.90464021,0.00016812,2,"2025-07-17T20:10:45.741",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863682,1752783045751,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.751",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863684,1752783045760,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.760",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863686,1752783045770,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.770",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863688,1752783045780,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.780",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863690,1752783045794,"fUST",-292.80812658,0.00016812,2,"2025-07-17T20:10:45.794",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863692,1752783045803,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.803",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863694,1752783045813,"fUST",-560.31337563,0.00016812,2,"2025-07-17T20:10:45.813",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863696,1752783045824,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.824",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863698,1752783045834,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.834",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863700,1752783045846,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.846",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863702,1752783045856,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.856",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863704,1752783045866,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.866",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863706,1752783045876,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.876",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863708,1752783045886,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.886",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863710,1752783045895,"fUST",-460.0,0.00016812,2,"2025-07-17T20:10:45.895",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863712,1752783045905,"fUST",-500.0,0.00016812,2,"2025-07-17T20:10:45.905",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863714,1752783045914,"fUST",-460.0,0.00016813,2,"2025-07-17T20:10:45.914",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863716,1752783045923,"fUST",-216.39681154,0.00016813,2,"2025-07-17T20:10:45.923",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863718,1752783045933,"fUST",-500.0,0.00016813,2,"2025-07-17T20:10:45.933",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863720,1752783045942,"fUST",-949.80724267,0.00016815,2,"2025-07-17T20:10:45.942",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863722,1752783045952,"fUST",-460.0,0.00016816,2,"2025-07-17T20:10:45.952",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863724,1752783045961,"fUST",-460.0,0.00016816,2,"2025-07-17T20:10:45.961",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863726,1752783045971,"fUST",-318.55648491,0.00016816,2,"2025-07-17T20:10:45.971",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863728,1752783045980,"fUST",-500.0,0.00016816,2,"2025-07-17T20:10:45.980",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863730,1752783045990,"fUST",-500.0,0.00016817,2,"2025-07-17T20:10:45.990",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863732,1752783045999,"fUST",-163.48905212,0.00016873,2,"2025-07-17T20:10:45.999",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863734,1752783046008,"fUST",-500.0,0.00016873,2,"2025-07-17T20:10:46.008",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863736,1752783046018,"fUST",-500.0,0.00016873,2,"2025-07-17T20:10:46.018",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863738,1752783046027,"fUST",-207.20524822,0.00016873,2,"2025-07-17T20:10:46.027",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863740,1752783046036,"fUST",-500.0,0.00016873,2,"2025-07-17T20:10:46.036",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863742,1752783046046,"fUST",-500.0,0.00016873,2,"2025-07-17T20:10:46.046",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863744,1752783046055,"fUST",-60.88022354,0.00016873,2,"2025-07-17T20:10:46.055",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863750,1752783046099,"fUST",-286.303,0.00016873,2,"2025-07-17T20:10:46.099",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863752,1752783046111,"fUST",-152.81677646,0.00016873,2,"2025-07-17T20:10:46.111",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863754,1752783046120,"fUST",-460.0,0.00017082,2,"2025-07-17T20:10:46.120",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863757,1752783046130,"fUST",-791.06,0.00017082,2,"2025-07-17T20:10:46.130",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863759,1752783046140,"fUST",-932.7,0.00017082,2,"2025-07-17T20:10:46.140",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863761,1752783046150,"fUST",-460.0,0.00017082,2,"2025-07-17T20:10:46.150",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863763,1752783046159,"fUST",-460.0,0.00017082,2,"2025-07-17T20:10:46.159",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863765,1752783046169,"fUST",-514.11,0.00017082,2,"2025-07-17T20:10:46.169",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863767,1752783046178,"fUST",-460.0,0.00017082,2,"2025-07-17T20:10:46.178",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863769,1752783046187,"fUST",-460.0,0.00017082,2,"2025-07-17T20:10:46.187",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863770,1752783046197,"fUST",-460.0,0.00017082,2,"2025-07-17T20:10:46.197",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863772,1752783046206,"fUST",-392.51,0.00017082,2,"2025-07-17T20:10:46.206",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863774,1752783046216,"fUST",-460.0,0.00017082,2,"2025-07-17T20:10:46.216",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863775,1752783046225,"fUST",-460.0,0.00017082,2,"2025-07-17T20:10:46.225",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863776,1752783046234,"fUST",-204.89194858,0.00017083,2,"2025-07-17T20:10:46.234",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863777,1752783046244,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.244",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863778,1752783046255,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.255",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863780,1752783046265,"fUST",-236.67054617,0.00017083,2,"2025-07-17T20:10:46.265",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863781,1752783046274,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.274",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863782,1752783046285,"fUST",-343.87472083,0.00017083,2,"2025-07-17T20:10:46.285",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863783,1752783046299,"fUST",-116.12527917,0.00017083,2,"2025-07-17T20:10:46.299",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863785,1752783046309,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.309",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863786,1752783046319,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.319",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863787,1752783046328,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.328",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863788,1752783046337,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.337",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863789,1752783046350,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.350",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863790,1752783046360,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.360",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863791,1752783046369,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.369",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863792,1752783046379,"fUST",-744.42,0.00017083,2,"2025-07-17T20:10:46.379",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863793,1752783046388,"fUST",-500.0,0.00017083,2,"2025-07-17T20:10:46.388",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863794,1752783046397,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.397",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863795,1752783046407,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.407",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863796,1752783046416,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.416",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863797,1752783046425,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.425",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863798,1752783046435,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.435",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863799,1752783046445,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.445",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863800,1752783046454,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.454",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863801,1752783046464,"fUST",-430.9619003,0.00017083,2,"2025-07-17T20:10:46.464",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863802,1752783046473,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.473",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863803,1752783046482,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.482",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863804,1752783046492,"fUST",-460.0,0.00017083,2,"2025-07-17T20:10:46.492",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863805,1752783046503,"fUST",-592.57,0.00017084,2,"2025-07-17T20:10:46.503",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863806,1752783046512,"fUST",-460.0,0.00017084,2,"2025-07-17T20:10:46.512",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863807,1752783046522,"fUST",-460.0,0.00017084,2,"2025-07-17T20:10:46.522",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863808,1752783046531,"fUST",-460.0,0.00017084,2,"2025-07-17T20:10:46.531",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863809,1752783046541,"fUST",-1085.64,0.00017084,2,"2025-07-17T20:10:46.541",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863810,1752783046550,"fUST",-505.45,0.00017084,2,"2025-07-17T20:10:46.550",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863811,1752783046559,"fUST",-728.0,0.00017085,2,"2025-07-17T20:10:46.559",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863812,1752783046570,"fUST",-500.0,0.00017085,2,"2025-07-17T20:10:46.570",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863813,1752783046579,"fUST",-549.33863428,0.00017085,2,"2025-07-17T20:10:46.579",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863814,1752783046589,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.589",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863816,1752783046602,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.602",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863817,1752783046612,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.612",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863818,1752783046622,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.622",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863819,1752783046631,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.631",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863820,1752783046640,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.640",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863821,1752783046650,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.650",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863822,1752783046659,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.659",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863823,1752783046668,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.668",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863824,1752783046678,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.678",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863825,1752783046688,"fUST",-508.61,0.00017085,2,"2025-07-17T20:10:46.688",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863826,1752783046697,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.697",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863827,1752783046707,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.707",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863828,1752783046716,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.716",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863829,1752783046726,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.726",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863830,1752783046735,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.735",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863831,1752783046745,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.745",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863832,1752783046755,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.755",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863833,1752783046764,"fUST",-971.13,0.00017085,2,"2025-07-17T20:10:46.764",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863834,1752783046774,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.774",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863835,1752783046784,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.784",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863836,1752783046795,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.795",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863837,1752783046805,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.805",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863838,1752783046814,"fUST",-460.0,0.00017085,2,"2025-07-17T20:10:46.814",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863839,1752783046823,"fUST",-460.0,0.00017086,2,"2025-07-17T20:10:46.823",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863841,1752783046834,"fUST",-460.0,0.00017086,2,"2025-07-17T20:10:46.834",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863842,1752783046843,"fUST",-460.0,0.00017086,2,"2025-07-17T20:10:46.843",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863843,1752783046857,"fUST",-460.0,0.00017086,2,"2025-07-17T20:10:46.857",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863844,1752783046867,"fUST",-460.0,0.00017086,2,"2025-07-17T20:10:46.867",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863845,1752783046878,"fUST",-460.0,0.00017086,2,"2025-07-17T20:10:46.878",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863846,1752783046887,"fUST",-282.35505076,0.00017086,2,"2025-07-17T20:10:46.887",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863847,1752783046897,"fUST",-460.0,0.00017086,2,"2025-07-17T20:10:46.897",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863848,1752783046906,"fUST",-460.0,0.00017086,2,"2025-07-17T20:10:46.906",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863849,1752783046915,"fUST",-500.0,0.00017086,2,"2025-07-17T20:10:46.915",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863850,1752783046925,"fUST",-500.0,0.00017089,2,"2025-07-17T20:10:46.925",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863851,1752783046934,"fUST",-500.0,0.00017176,2,"2025-07-17T20:10:46.934",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863852,1752783046944,"fUST",-460.0,0.00017356,2,"2025-07-17T20:10:46.944",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863853,1752783046954,"fUST",-791.06,0.00017356,2,"2025-07-17T20:10:46.954",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863854,1752783046964,"fUST",-932.7,0.00017356,2,"2025-07-17T20:10:46.964",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863855,1752783046973,"fUST",-460.0,0.00017356,2,"2025-07-17T20:10:46.973",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863856,1752783046983,"fUST",-460.0,0.00017356,2,"2025-07-17T20:10:46.983",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863857,1752783046992,"fUST",-514.11,0.00017356,2,"2025-07-17T20:10:46.992",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863858,1752783047002,"fUST",-460.0,0.00017356,2,"2025-07-17T20:10:47.002",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863859,1752783047012,"fUST",-460.0,0.00017356,2,"2025-07-17T20:10:47.012",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863860,1752783047021,"fUST",-460.0,0.00017356,2,"2025-07-17T20:10:47.021",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863861,1752783047031,"fUST",-460.0,0.00017356,2,"2025-07-17T20:10:47.031",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863862,1752783047041,"fUST",-460.0,0.00017356,2,"2025-07-17T20:10:47.041",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863864,1752783047050,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.050",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863866,1752783047060,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.060",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863868,1752783047069,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.069",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863869,1752783047079,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.079",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863871,1752783047088,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.088",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863873,1752783047102,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.102",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863876,1752783047112,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.112",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863877,1752783047122,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.122",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863878,1752783047132,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.132",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863880,1752783047142,"fUST",-744.42,0.00017357,2,"2025-07-17T20:10:47.142",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863882,1752783047152,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.152",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863884,1752783047162,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.162",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863886,1752783047172,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.172",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863888,1752783047182,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.182",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863890,1752783047192,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.192",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863892,1752783047201,"fUST",-172.26,0.00017357,2,"2025-07-17T20:10:47.201",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863894,1752783047210,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.210",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863896,1752783047220,"fUST",-460.0,0.00017357,2,"2025-07-17T20:10:47.220",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863898,1752783047229,"fUST",-592.57,0.00017358,2,"2025-07-17T20:10:47.229",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863900,1752783047238,"fUST",-460.0,0.00017358,2,"2025-07-17T20:10:47.238",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863902,1752783047248,"fUST",-460.0,0.00017358,2,"2025-07-17T20:10:47.248",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863904,1752783047257,"fUST",-500.0,0.00017358,2,"2025-07-17T20:10:47.257",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863906,1752783047267,"fUST",-460.0,0.00017358,2,"2025-07-17T20:10:47.267",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863908,1752783047276,"fUST",-1085.64,0.00017358,2,"2025-07-17T20:10:47.276",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863910,1752783047286,"fUST",-505.45,0.00017358,2,"2025-07-17T20:10:47.286",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863912,1752783047295,"fUST",-728.0,0.00017359,2,"2025-07-17T20:10:47.295",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863914,1752783047304,"fUST",-500.0,0.00017359,2,"2025-07-17T20:10:47.304",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863916,1752783047314,"fUST",-428.51895986,0.00017359,2,"2025-07-17T20:10:47.314",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863918,1752783047324,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.324",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863920,1752783047333,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.333",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863922,1752783047342,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.342",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863924,1752783047356,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.356",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863926,1752783047366,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.366",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863928,1752783047376,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.376",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863930,1752783047385,"fUST",-450.53971998,0.00017359,2,"2025-07-17T20:10:47.385",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863932,1752783047395,"fUST",-508.61,0.00017359,2,"2025-07-17T20:10:47.395",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863934,1752783047404,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.404",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863936,1752783047414,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.414",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863939,1752783047425,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.425",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863941,1752783047436,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.436",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863942,1752783047445,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.445",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863945,1752783047456,"fUST",-971.13,0.00017359,2,"2025-07-17T20:10:47.456",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863947,1752783047466,"fUST",-251.28663926,0.00017359,2,"2025-07-17T20:10:47.466",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863949,1752783047475,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.475",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863951,1752783047485,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.485",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863952,1752783047495,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.495",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863955,1752783047504,"fUST",-460.0,0.00017359,2,"2025-07-17T20:10:47.504",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863957,1752783047514,"fUST",-460.0,0.0001736,2,"2025-07-17T20:10:47.514",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863959,1752783047523,"fUST",-460.0,0.0001736,2,"2025-07-17T20:10:47.523",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863961,1752783047532,"fUST",-460.0,0.0001736,2,"2025-07-17T20:10:47.532",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863962,1752783047541,"fUST",-316.89227968,0.0001736,2,"2025-07-17T20:10:47.541",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863965,1752783047551,"fUST",-500.0,0.0001736,2,"2025-07-17T20:10:47.551",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863966,1752783047559,"fUST",-500.0,0.00017421,2,"2025-07-17T20:10:47.559",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863968,1752783047569,"fUST",-3676.68350827,0.0001753,2,"2025-07-17T20:10:47.569",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863970,1752783047578,"fUST",-460.0,0.0001763,2,"2025-07-17T20:10:47.578",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863971,1752783047588,"fUST",-791.06,0.0001763,2,"2025-07-17T20:10:47.588",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863973,1752783047600,"fUST",-932.7,0.0001763,2,"2025-07-17T20:10:47.600",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863975,1752783047609,"fUST",-460.0,0.0001763,2,"2025-07-17T20:10:47.609",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863977,1752783047618,"fUST",-460.0,0.0001763,2,"2025-07-17T20:10:47.618",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863979,1752783047628,"fUST",-514.11,0.0001763,2,"2025-07-17T20:10:47.628",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863981,1752783047637,"fUST",-460.0,0.0001763,2,"2025-07-17T20:10:47.637",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863983,1752783047646,"fUST",-460.0,0.0001763,2,"2025-07-17T20:10:47.646",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863985,1752783047655,"fUST",-460.0,0.0001763,2,"2025-07-17T20:10:47.655",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863987,1752783047665,"fUST",-460.0,0.0001763,2,"2025-07-17T20:10:47.665",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863989,1752783047675,"fUST",-460.0,0.0001763,2,"2025-07-17T20:10:47.675",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863991,1752783047685,"fUST",-4604.68636043,0.00017631,2,"2025-07-17T20:10:47.685",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863993,1752783047694,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.694",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863995,1752783047703,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.703",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863997,1752783047713,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.713",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372863999,1752783047722,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.722",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864001,1752783047732,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.732",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864003,1752783047741,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.741",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864005,1752783047750,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.750",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864007,1752783047759,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.759",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864009,1752783047770,"fUST",-744.42,0.00017631,2,"2025-07-17T20:10:47.770",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864011,1752783047780,"fUST",-500.0,0.00017631,2,"2025-07-17T20:10:47.780",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864013,1752783047793,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.793",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864015,1752783047802,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.802",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864017,1752783047811,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.811",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864019,1752783047820,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.820",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864021,1752783047830,"fUST",-475.7,0.00017631,2,"2025-07-17T20:10:47.830",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864023,1752783047839,"fUST",-460.0,0.00017631,2,"2025-07-17T20:10:47.839",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864025,1752783047849,"fUST",-592.57,0.00017632,2,"2025-07-17T20:10:47.849",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864027,1752783047859,"fUST",-460.0,0.00017632,2,"2025-07-17T20:10:47.859",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864029,1752783047869,"fUST",-460.0,0.00017632,2,"2025-07-17T20:10:47.869",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864031,1752783047879,"fUST",-460.0,0.00017632,2,"2025-07-17T20:10:47.879",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864033,1752783047889,"fUST",-1085.64,0.00017632,2,"2025-07-17T20:10:47.889",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864035,1752783047899,"fUST",-505.45,0.00017632,2,"2025-07-17T20:10:47.899",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864037,1752783047909,"fUST",-728.0,0.00017633,2,"2025-07-17T20:10:47.909",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864039,1752783047918,"fUST",-500.0,0.00017633,2,"2025-07-17T20:10:47.918",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864041,1752783047929,"fUST",-255.91943252,0.00017633,2,"2025-07-17T20:10:47.929",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864043,1752783047939,"fUST",-460.0,0.00017633,2,"2025-07-17T20:10:47.939",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864045,1752783047948,"fUST",-185.57574987,0.00017633,2,"2025-07-17T20:10:47.948",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864047,1752783047958,"fUST",-410.18038512,0.00017633,2,"2025-07-17T20:10:47.958",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864049,1752783047967,"fUST",-500.0,0.00017633,2,"2025-07-17T20:10:47.967",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864051,1752783047977,"fUST",-508.61,0.00017633,2,"2025-07-17T20:10:47.977",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864053,1752783047986,"fUST",-460.0,0.00017633,2,"2025-07-17T20:10:47.986",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864055,1752783047995,"fUST",-460.0,0.00017633,2,"2025-07-17T20:10:47.995",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864057,1752783048005,"fUST",-460.0,0.00017633,2,"2025-07-17T20:10:48.005",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864059,1752783048014,"fUST",-414.14,0.00017633,2,"2025-07-17T20:10:48.014",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864061,1752783048024,"fUST",-971.13,0.00017633,2,"2025-07-17T20:10:48.024",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864063,1752783048034,"fUST",-460.0,0.00017633,2,"2025-07-17T20:10:48.034",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864065,1752783048045,"fUST",-460.0,0.00017633,2,"2025-07-17T20:10:48.045",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864067,1752783048055,"fUST",-460.0,0.00017633,2,"2025-07-17T20:10:48.055",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864069,1752783048064,"fUST",-460.0,0.00017633,2,"2025-07-17T20:10:48.064",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864071,1752783048074,"fUST",-460.0,0.00017634,2,"2025-07-17T20:10:48.074",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864073,1752783048083,"fUST",-460.0,0.00017634,2,"2025-07-17T20:10:48.083",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864075,1752783048093,"fUST",-500.0,0.00017634,2,"2025-07-17T20:10:48.093",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864077,1752783048106,"fUST",-500.0,0.00017724,2,"2025-07-17T20:10:48.106",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864079,1752783048116,"fUST",-500.0,0.00017808,2,"2025-07-17T20:10:48.116",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864081,1752783048126,"fUST",-160.0,0.00017836,2,"2025-07-17T20:10:48.126",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864083,1752783048136,"fUST",-160.0,0.00017836,2,"2025-07-17T20:10:48.136",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864085,1752783048146,"fUST",-160.0,0.00017836,2,"2025-07-17T20:10:48.146",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864087,1752783048156,"fUST",-839.15451687,0.00017836,2,"2025-07-17T20:10:48.156",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864089,1752783048166,"fUST",-214.44804168,0.00017836,2,"2025-07-17T20:10:48.166",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864091,1752783048176,"fUST",-12607.95677342,0.00017836,2,"2025-07-17T20:10:48.176",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864093,1752783048185,"fUST",-230.85589339,0.00017836,2,"2025-07-17T20:10:48.185",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864095,1752783048195,"fUST",-525.67742785,0.00017836,2,"2025-07-17T20:10:48.195",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864097,1752783048204,"fUST",-215.59244943,0.00017836,2,"2025-07-17T20:10:48.204",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864099,1752783048214,"fUST",-476.16111942,0.00017836,2,"2025-07-17T20:10:48.214",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864101,1752783048223,"fUST",-160.0,0.00017836,2,"2025-07-17T20:10:48.223",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864103,1752783048234,"fUST",-160.0,0.00017836,2,"2025-07-17T20:10:48.234",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864105,1752783048243,"fUST",-1446.36,0.00017897,3,"2025-07-17T20:10:48.243",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864107,1752783048254,"fUST",-723.18,0.00017897,3,"2025-07-17T20:10:48.254",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864109,1752783048263,"fUST",-361.6,0.00017897,3,"2025-07-17T20:10:48.263",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864111,1752783048273,"fUST",-2892.74,0.00017898,3,"2025-07-17T20:10:48.273",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864113,1752783048282,"fUST",-442.64017846,0.000179,2,"2025-07-17T20:10:48.282",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864115,1752783048291,"fUST",-460.0,0.00017904,2,"2025-07-17T20:10:48.291",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864117,1752783048300,"fUST",-791.06,0.00017904,2,"2025-07-17T20:10:48.300",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864119,1752783048310,"fUST",-932.7,0.00017904,2,"2025-07-17T20:10:48.310",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864121,1752783048319,"fUST",-460.0,0.00017904,2,"2025-07-17T20:10:48.319",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864123,1752783048329,"fUST",-460.0,0.00017904,2,"2025-07-17T20:10:48.329",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864125,1752783048339,"fUST",-514.11,0.00017904,2,"2025-07-17T20:10:48.339",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864127,1752783048352,"fUST",-460.0,0.00017904,2,"2025-07-17T20:10:48.352",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864129,1752783048362,"fUST",-460.0,0.00017904,2,"2025-07-17T20:10:48.362",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864131,1752783048372,"fUST",-460.0,0.00017904,2,"2025-07-17T20:10:48.372",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864133,1752783048382,"fUST",-460.0,0.00017904,2,"2025-07-17T20:10:48.382",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864135,1752783048392,"fUST",-240.0,0.00017905,2,"2025-07-17T20:10:48.392",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864137,1752783048402,"fUST",-460.0,0.00017905,2,"2025-07-17T20:10:48.402",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864139,1752783048412,"fUST",-460.0,0.00017905,2,"2025-07-17T20:10:48.412",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864141,1752783048423,"fUST",-460.0,0.00017905,2,"2025-07-17T20:10:48.423",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864143,1752783048433,"fUST",-461.97,0.00017905,2,"2025-07-17T20:10:48.433",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864145,1752783048443,"fUST",-460.0,0.00017905,2,"2025-07-17T20:10:48.443",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864147,1752783048453,"fUST",-155.16,0.00017905,2,"2025-07-17T20:10:48.453",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864149,1752783048462,"fUST",-460.0,0.00017905,2,"2025-07-17T20:10:48.462",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864151,1752783048472,"fUST",-744.42,0.00017905,2,"2025-07-17T20:10:48.472",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864153,1752783048481,"fUST",-460.0,0.00017905,2,"2025-07-17T20:10:48.481",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864155,1752783048491,"fUST",-460.0,0.00017905,2,"2025-07-17T20:10:48.491",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864157,1752783048501,"fUST",-460.0,0.00017905,2,"2025-07-17T20:10:48.501",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864159,1752783048510,"fUST",-468.3,0.00017905,2,"2025-07-17T20:10:48.510",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864161,1752783048520,"fUST",-460.0,0.00017905,2,"2025-07-17T20:10:48.520",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864163,1752783048530,"fUST",-592.57,0.00017906,2,"2025-07-17T20:10:48.530",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864165,1752783048541,"fUST",-460.0,0.00017906,2,"2025-07-17T20:10:48.541",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864167,1752783048551,"fUST",-460.0,0.00017906,2,"2025-07-17T20:10:48.551",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864169,1752783048561,"fUST",-460.0,0.00017906,2,"2025-07-17T20:10:48.561",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864171,1752783048570,"fUST",-1085.64,0.00017906,2,"2025-07-17T20:10:48.570",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864173,1752783048579,"fUST",-505.45,0.00017906,2,"2025-07-17T20:10:48.579",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864175,1752783048589,"fUST",-728.0,0.00017907,2,"2025-07-17T20:10:48.589",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864176,1752783048601,"fUST",-500.0,0.00017907,2,"2025-07-17T20:10:48.601",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864178,1752783048611,"fUST",-460.0,0.00017907,2,"2025-07-17T20:10:48.611",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864181,1752783048621,"fUST",-508.61,0.00017907,2,"2025-07-17T20:10:48.621",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864182,1752783048631,"fUST",-460.0,0.00017907,2,"2025-07-17T20:10:48.631",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864184,1752783048641,"fUST",-460.0,0.00017907,2,"2025-07-17T20:10:48.641",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864187,1752783048651,"fUST",-460.0,0.00017907,2,"2025-07-17T20:10:48.651",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864188,1752783048661,"fUST",-971.13,0.00017907,2,"2025-07-17T20:10:48.661",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864190,1752783048670,"fUST",-460.0,0.00017907,2,"2025-07-17T20:10:48.670",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864192,1752783048679,"fUST",-460.0,0.00017907,2,"2025-07-17T20:10:48.679",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864195,1752783048689,"fUST",-460.0,0.00017907,2,"2025-07-17T20:10:48.689",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864208,1752783048813,"fUST",-460.0,0.00017907,2,"2025-07-17T20:10:48.813",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864210,1752783048823,"fUST",-597.24144798,0.00017908,2,"2025-07-17T20:10:48.823",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864212,1752783048833,"fUST",-460.0,0.00017908,2,"2025-07-17T20:10:48.833",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864214,1752783048844,"fUST",-500.0,0.00017908,2,"2025-07-17T20:10:48.844",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864216,1752783048857,"fUST",-500.0,0.0001791,2,"2025-07-17T20:10:48.857",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864218,1752783048866,"fUST",-500.0,0.00017938,2,"2025-07-17T20:10:48.866",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864220,1752783048879,"fUST",-420.0,0.00018065,2,"2025-07-17T20:10:48.879",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864222,1752783048888,"fUST",-1680.0,0.0001815,2,"2025-07-17T20:10:48.888",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864224,1752783048898,"fUST",-442.64017824,0.00018176,2,"2025-07-17T20:10:48.898",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864226,1752783048908,"fUST",-432.16,0.00018178,2,"2025-07-17T20:10:48.908",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864228,1752783048918,"fUST",-573.18,0.00018178,2,"2025-07-17T20:10:48.918",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864230,1752783048928,"fUST",-791.06,0.00018178,2,"2025-07-17T20:10:48.928",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864232,1752783048937,"fUST",-932.7,0.00018178,2,"2025-07-17T20:10:48.937",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864234,1752783048947,"fUST",-500.0,0.00018178,2,"2025-07-17T20:10:48.947",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864236,1752783048957,"fUST",-460.0,0.00018178,2,"2025-07-17T20:10:48.957",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864238,1752783048967,"fUST",-460.0,0.00018178,2,"2025-07-17T20:10:48.967",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864240,1752783048976,"fUST",-514.11,0.00018178,2,"2025-07-17T20:10:48.976",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864242,1752783048986,"fUST",-460.0,0.00018178,2,"2025-07-17T20:10:48.986",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864244,1752783048995,"fUST",-460.0,0.00018178,2,"2025-07-17T20:10:48.995",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864246,1752783049005,"fUST",-151.0,0.00018178,2,"2025-07-17T20:10:49.005",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864248,1752783049015,"fUST",-460.0,0.00018178,2,"2025-07-17T20:10:49.015",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864250,1752783049025,"fUST",-460.0,0.00018178,2,"2025-07-17T20:10:49.025",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864252,1752783049035,"fUST",-151.0,0.00018178,2,"2025-07-17T20:10:49.035",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864254,1752783049046,"fUST",-476.16111942,0.00018179,3,"2025-07-17T20:10:49.046",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864256,1752783049055,"fUST",-214.44804168,0.00018179,3,"2025-07-17T20:10:49.055",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864258,1752783049065,"fUST",-12607.95677342,0.00018179,3,"2025-07-17T20:10:49.065",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864260,1752783049074,"fUST",-595.35,0.00018179,2,"2025-07-17T20:10:49.074",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864262,1752783049084,"fUST",-460.0,0.00018179,2,"2025-07-17T20:10:49.084",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864264,1752783049094,"fUST",-460.0,0.00018179,2,"2025-07-17T20:10:49.094",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864266,1752783049107,"fUST",-460.0,0.00018179,2,"2025-07-17T20:10:49.107",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864267,1752783049116,"fUST",-460.0,0.00018179,2,"2025-07-17T20:10:49.116",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864269,1752783049126,"fUST",-744.42,0.00018179,2,"2025-07-17T20:10:49.126",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864270,1752783049135,"fUST",-460.0,0.00018179,2,"2025-07-17T20:10:49.135",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864271,1752783049145,"fUST",-151.0,0.00018179,2,"2025-07-17T20:10:49.145",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864272,1752783049155,"fUST",-460.0,0.00018179,2,"2025-07-17T20:10:49.155",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864273,1752783049164,"fUST",-460.0,0.00018179,2,"2025-07-17T20:10:49.164",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864274,1752783049174,"fUST",-460.0,0.00018179,2,"2025-07-17T20:10:49.174",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864275,1752783049184,"fUST",-592.57,0.0001818,2,"2025-07-17T20:10:49.184",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864276,1752783049193,"fUST",-460.0,0.0001818,2,"2025-07-17T20:10:49.193",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864277,1752783049203,"fUST",-460.0,0.0001818,2,"2025-07-17T20:10:49.203",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864278,1752783049213,"fUST",-460.0,0.0001818,2,"2025-07-17T20:10:49.213",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864279,1752783049223,"fUST",-1085.64,0.0001818,2,"2025-07-17T20:10:49.223",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864280,1752783049233,"fUST",-505.45,0.0001818,2,"2025-07-17T20:10:49.233",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864281,1752783049243,"fUST",-728.0,0.00018181,2,"2025-07-17T20:10:49.243",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864282,1752783049252,"fUST",-500.0,0.00018181,2,"2025-07-17T20:10:49.252",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864283,1752783049262,"fUST",-460.0,0.00018181,2,"2025-07-17T20:10:49.262",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864284,1752783049271,"fUST",-508.61,0.00018181,2,"2025-07-17T20:10:49.271",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864285,1752783049281,"fUST",-460.0,0.00018181,2,"2025-07-17T20:10:49.281",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864286,1752783049291,"fUST",-460.0,0.00018181,2,"2025-07-17T20:10:49.291",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864287,1752783049300,"fUST",-460.0,0.00018181,2,"2025-07-17T20:10:49.300",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864288,1752783049310,"fUST",-971.13,0.00018181,2,"2025-07-17T20:10:49.310",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864289,1752783049319,"fUST",-460.0,0.00018181,2,"2025-07-17T20:10:49.319",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864290,1752783049329,"fUST",-460.0,0.00018181,2,"2025-07-17T20:10:49.329",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864291,1752783049339,"fUST",-460.0,0.00018181,2,"2025-07-17T20:10:49.339",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864292,1752783049350,"fUST",-460.0,0.00018181,2,"2025-07-17T20:10:49.350",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864293,1752783049360,"fUST",-199.20341551,0.00018182,2,"2025-07-17T20:10:49.360",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864294,1752783049370,"fUST",-500.0,0.00018187,2,"2025-07-17T20:10:49.370",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864295,1752783049379,"fUST",-686.88,0.00018447,3,"2025-07-17T20:10:49.379",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864296,1752783049388,"fUST",-442.64017824,0.00018452,2,"2025-07-17T20:10:49.388",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864297,1752783049398,"fUST",-791.06,0.00018452,2,"2025-07-17T20:10:49.398",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864298,1752783049409,"fUST",-932.7,0.00018452,2,"2025-07-17T20:10:49.409",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864299,1752783049419,"fUST",-460.0,0.00018452,2,"2025-07-17T20:10:49.419",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864300,1752783049428,"fUST",-460.0,0.00018452,2,"2025-07-17T20:10:49.428",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864301,1752783049438,"fUST",-514.11,0.00018452,2,"2025-07-17T20:10:49.438",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864302,1752783049447,"fUST",-460.0,0.00018452,2,"2025-07-17T20:10:49.447",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864303,1752783049457,"fUST",-303.29526926,0.00018452,2,"2025-07-17T20:10:49.457",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864304,1752783049466,"fUST",-460.0,0.00018452,2,"2025-07-17T20:10:49.466",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864305,1752783049475,"fUST",-460.0,0.00018452,2,"2025-07-17T20:10:49.475",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864306,1752783049485,"fUST",-460.0,0.00018453,2,"2025-07-17T20:10:49.485",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864307,1752783049493,"fUST",-592.57,0.00018453,2,"2025-07-17T20:10:49.493",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864308,1752783049502,"fUST",-382.65739746,0.00018453,2,"2025-07-17T20:10:49.502",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864309,1752783049513,"fUST",-460.0,0.00018453,2,"2025-07-17T20:10:49.513",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864310,1752783049524,"fUST",-460.0,0.00018453,2,"2025-07-17T20:10:49.524",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864311,1752783049533,"fUST",-460.0,0.00018453,2,"2025-07-17T20:10:49.533",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864312,1752783049542,"fUST",-460.0,0.00018453,2,"2025-07-17T20:10:49.542",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864313,1752783049552,"fUST",-744.42,0.00018453,2,"2025-07-17T20:10:49.552",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864314,1752783049561,"fUST",-151.0,0.00018453,2,"2025-07-17T20:10:49.561",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864315,1752783049570,"fUST",-460.0,0.00018453,2,"2025-07-17T20:10:49.570",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864316,1752783049581,"fUST",-151.0,0.00018453,2,"2025-07-17T20:10:49.581",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864317,1752783049590,"fUST",-460.0,0.00018453,2,"2025-07-17T20:10:49.590",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864318,1752783049600,"fUST",-460.0,0.00018453,2,"2025-07-17T20:10:49.600",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864319,1752783049610,"fUST",-1085.64,0.00018453,2,"2025-07-17T20:10:49.610",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864320,1752783049619,"fUST",-460.0,0.00018453,2,"2025-07-17T20:10:49.619",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864321,1752783049628,"fUST",-151.0,0.00018453,2,"2025-07-17T20:10:49.628",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864322,1752783049638,"fUST",-151.0,0.00018453,2,"2025-07-17T20:10:49.638",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864323,1752783049648,"fUST",-505.45,0.00018453,2,"2025-07-17T20:10:49.648",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864324,1752783049657,"fUST",-728.0,0.00018455,2,"2025-07-17T20:10:49.657",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864325,1752783049667,"fUST",-500.0,0.00018455,2,"2025-07-17T20:10:49.667",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864326,1752783049676,"fUST",-189.53,0.00018455,2,"2025-07-17T20:10:49.676",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864327,1752783049686,"fUST",-508.61,0.00018455,2,"2025-07-17T20:10:49.686",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864328,1752783049695,"fUST",-460.0,0.00018455,2,"2025-07-17T20:10:49.695",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864329,1752783049704,"fUST",-460.0,0.00018455,2,"2025-07-17T20:10:49.704",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864330,1752783049714,"fUST",-500.0,0.00018455,2,"2025-07-17T20:10:49.714",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864331,1752783049724,"fUST",-460.0,0.00018455,2,"2025-07-17T20:10:49.724",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864332,1752783049733,"fUST",-971.13,0.00018455,2,"2025-07-17T20:10:49.733",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864333,1752783049742,"fUST",-460.0,0.00018455,2,"2025-07-17T20:10:49.742",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864334,1752783049752,"fUST",-460.0,0.00018455,2,"2025-07-17T20:10:49.752",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864335,1752783049762,"fUST",-460.0,0.00018455,2,"2025-07-17T20:10:49.762",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864336,1752783049772,"fUST",-460.0,0.00018455,2,"2025-07-17T20:10:49.772",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864337,1752783049782,"fUST",-2859.67937161,0.00018558,2,"2025-07-17T20:10:49.782",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864338,1752783049795,"fUST",-791.06,0.00018726,2,"2025-07-17T20:10:49.795",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864339,1752783049805,"fUST",-932.7,0.00018726,2,"2025-07-17T20:10:49.805",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864340,1752783049814,"fUST",-460.0,0.00018726,2,"2025-07-17T20:10:49.814",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864341,1752783049823,"fUST",-460.0,0.00018726,2,"2025-07-17T20:10:49.823",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864342,1752783049833,"fUST",-514.11,0.00018726,2,"2025-07-17T20:10:49.833",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864343,1752783049842,"fUST",-460.0,0.00018726,2,"2025-07-17T20:10:49.842",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864344,1752783049854,"fUST",-460.0,0.00018726,2,"2025-07-17T20:10:49.854",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864345,1752783049863,"fUST",-460.0,0.00018726,2,"2025-07-17T20:10:49.863",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864346,1752783049873,"fUST",-460.0,0.00018727,2,"2025-07-17T20:10:49.873",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864347,1752783049882,"fUST",-592.57,0.00018727,2,"2025-07-17T20:10:49.882",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864348,1752783049891,"fUST",-460.0,0.00018727,2,"2025-07-17T20:10:49.891",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864349,1752783049900,"fUST",-356.11,0.00018727,2,"2025-07-17T20:10:49.900",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864350,1752783049910,"fUST",-460.0,0.00018727,2,"2025-07-17T20:10:49.910",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864351,1752783049920,"fUST",-460.0,0.00018727,2,"2025-07-17T20:10:49.920",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864352,1752783049929,"fUST",-744.42,0.00018727,2,"2025-07-17T20:10:49.929",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864353,1752783049939,"fUST",-460.0,0.00018727,2,"2025-07-17T20:10:49.939",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864354,1752783049948,"fUST",-460.0,0.00018727,2,"2025-07-17T20:10:49.948",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864355,1752783049958,"fUST",-269.43,0.00018727,2,"2025-07-17T20:10:49.958",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864356,1752783049967,"fUST",-1085.64,0.00018727,2,"2025-07-17T20:10:49.967",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864357,1752783049976,"fUST",-545.28,0.00018727,2,"2025-07-17T20:10:49.976",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864358,1752783049986,"fUST",-505.45,0.00018727,2,"2025-07-17T20:10:49.986",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864359,1752783049995,"fUST",-442.64017824,0.00018728,2,"2025-07-17T20:10:49.995",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864360,1752783050004,"fUST",-500.0,0.00018728,2,"2025-07-17T20:10:50.004",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864361,1752783050014,"fUST",-728.0,0.00018729,2,"2025-07-17T20:10:50.014",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864362,1752783050023,"fUST",-500.0,0.00018729,2,"2025-07-17T20:10:50.023",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864363,1752783050033,"fUST",-508.61,0.00018729,2,"2025-07-17T20:10:50.033",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864364,1752783050043,"fUST",-460.0,0.00018729,2,"2025-07-17T20:10:50.043",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864365,1752783050052,"fUST",-460.0,0.00018729,2,"2025-07-17T20:10:50.052",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864366,1752783050062,"fUST",-460.0,0.00018729,2,"2025-07-17T20:10:50.062",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864367,1752783050072,"fUST",-971.13,0.00018729,2,"2025-07-17T20:10:50.072",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864368,1752783050081,"fUST",-460.0,0.00018729,2,"2025-07-17T20:10:50.081",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864369,1752783050090,"fUST",-460.0,0.00018729,2,"2025-07-17T20:10:50.090",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864370,1752783050102,"fUST",-460.0,0.00018729,2,"2025-07-17T20:10:50.102",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864371,1752783050112,"fUST",-460.0,0.00018729,2,"2025-07-17T20:10:50.112",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864372,1752783050121,"fUST",-791.06,0.00019,2,"2025-07-17T20:10:50.121",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864373,1752783050131,"fUST",-932.7,0.00019,2,"2025-07-17T20:10:50.131",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864374,1752783050141,"fUST",-460.0,0.00019,2,"2025-07-17T20:10:50.141",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864375,1752783050152,"fUST",-460.0,0.00019,2,"2025-07-17T20:10:50.152",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864376,1752783050162,"fUST",-514.11,0.00019,2,"2025-07-17T20:10:50.162",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864377,1752783050171,"fUST",-460.0,0.00019,2,"2025-07-17T20:10:50.171",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864378,1752783050180,"fUST",-460.0,0.00019,2,"2025-07-17T20:10:50.180",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864379,1752783050189,"fUST",-460.0,0.00019,2,"2025-07-17T20:10:50.189",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864380,1752783050199,"fUST",-460.0,0.00019001,2,"2025-07-17T20:10:50.199",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864381,1752783050208,"fUST",-592.57,0.00019001,2,"2025-07-17T20:10:50.208",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864382,1752783050218,"fUST",-460.0,0.00019001,2,"2025-07-17T20:10:50.218",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864383,1752783050228,"fUST",-460.0,0.00019001,2,"2025-07-17T20:10:50.228",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864385,1752783050237,"fUST",-460.0,0.00019001,2,"2025-07-17T20:10:50.237",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864386,1752783050247,"fUST",-744.42,0.00019001,2,"2025-07-17T20:10:50.247",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864387,1752783050256,"fUST",-460.0,0.00019001,2,"2025-07-17T20:10:50.256",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864388,1752783050266,"fUST",-460.0,0.00019001,2,"2025-07-17T20:10:50.266",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864389,1752783050275,"fUST",-1085.64,0.00019001,2,"2025-07-17T20:10:50.275",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864391,1752783050284,"fUST",-505.45,0.00019001,2,"2025-07-17T20:10:50.284",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864392,1752783050294,"fUST",-728.0,0.00019003,2,"2025-07-17T20:10:50.294",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864393,1752783050303,"fUST",-500.0,0.00019003,2,"2025-07-17T20:10:50.303",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864394,1752783050313,"fUST",-508.61,0.00019003,2,"2025-07-17T20:10:50.313",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864395,1752783050323,"fUST",-460.0,0.00019003,2,"2025-07-17T20:10:50.323",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864396,1752783050333,"fUST",-460.0,0.00019003,2,"2025-07-17T20:10:50.333",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864397,1752783050344,"fUST",-525.93555785,0.00019003,2,"2025-07-17T20:10:50.344",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864398,1752783050365,"fUST",-460.0,0.00019003,2,"2025-07-17T20:10:50.365",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864399,1752783050377,"fUST",-971.13,0.00019003,2,"2025-07-17T20:10:50.377",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864400,1752783050387,"fUST",-460.0,0.00019003,2,"2025-07-17T20:10:50.387",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864401,1752783050398,"fUST",-460.0,0.00019003,2,"2025-07-17T20:10:50.398",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864402,1752783050408,"fUST",-460.0,0.00019003,2,"2025-07-17T20:10:50.408",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864404,1752783050418,"fUST",-442.64017824,0.00019003,2,"2025-07-17T20:10:50.418",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864405,1752783050428,"fUST",-151.0,0.00019004,2,"2025-07-17T20:10:50.428",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864406,1752783050438,"fUST",-151.0,0.00019004,2,"2025-07-17T20:10:50.438",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864407,1752783050448,"fUST",-151.0,0.00019004,2,"2025-07-17T20:10:50.448",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864408,1752783050459,"fUST",-151.0,0.00019004,2,"2025-07-17T20:10:50.459",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864409,1752783050470,"fUST",-151.0,0.00019004,2,"2025-07-17T20:10:50.470",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864410,1752783050480,"fUST",-151.0,0.00019004,2,"2025-07-17T20:10:50.480",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864411,1752783050491,"fUST",-151.0,0.00019004,2,"2025-07-17T20:10:50.491",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864412,1752783050501,"fUST",-180.153112,0.00019004,2,"2025-07-17T20:10:50.501",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864413,1752783050511,"fUST",-180.153112,0.00019004,2,"2025-07-17T20:10:50.511",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864414,1752783050521,"fUST",-179.91004498,0.00019023,2,"2025-07-17T20:10:50.521",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864415,1752783050530,"fUST",-207.4,0.00019172,2,"2025-07-17T20:10:50.530",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864416,1752783050539,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.539",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864417,1752783050548,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.548",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864418,1752783050558,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.558",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864419,1752783050569,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.569",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864420,1752783050579,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.579",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864421,1752783050588,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.588",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864422,1752783050597,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.597",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864423,1752783050611,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.611",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864424,1752783050621,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.621",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864425,1752783050630,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.630",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864426,1752783050639,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.639",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864427,1752783050649,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.649",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864428,1752783050658,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.658",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864429,1752783050667,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.667",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864430,1752783050677,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.677",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864431,1752783050686,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.686",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864432,1752783050695,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.695",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864433,1752783050704,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.704",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864434,1752783050713,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.713",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864435,1752783050723,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.723",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864436,1752783050733,"fUST",-25000.0,0.00019172,2,"2025-07-17T20:10:50.733",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864437,1752783050742,"fUST",-20607.6315549,0.00019172,2,"2025-07-17T20:10:50.742",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864438,1752783050751,"fUST",-152.200087,0.00019172,2,"2025-07-17T20:10:50.751",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864439,1752783050760,"fUST",-151.0,0.00019172,2,"2025-07-17T20:10:50.760",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864440,1752783050769,"fUST",-151.272782,0.00019172,2,"2025-07-17T20:10:50.769",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864441,1752783050781,"fUST",-330.674341,0.00019178,2,"2025-07-17T20:10:50.781",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864442,1752783050791,"fUST",-666.0,0.00019178,2,"2025-07-17T20:10:50.791",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864443,1752783050801,"fUST",-791.06,0.00019274,2,"2025-07-17T20:10:50.801",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864444,1752783050812,"fUST",-932.7,0.00019274,2,"2025-07-17T20:10:50.812",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864445,1752783050823,"fUST",-609.02174892,0.00019274,2,"2025-07-17T20:10:50.823",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864446,1752783050832,"fUST",-460.0,0.00019274,2,"2025-07-17T20:10:50.832",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864447,1752783050842,"fUST",-514.11,0.00019274,2,"2025-07-17T20:10:50.842",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864448,1752783050854,"fUST",-460.0,0.00019274,2,"2025-07-17T20:10:50.854",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864449,1752783050865,"fUST",-460.0,0.00019274,2,"2025-07-17T20:10:50.865",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864450,1752783050874,"fUST",-460.0,0.00019274,2,"2025-07-17T20:10:50.874",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864451,1752783050885,"fUST",-592.57,0.00019275,2,"2025-07-17T20:10:50.885",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864452,1752783050895,"fUST",-460.0,0.00019275,2,"2025-07-17T20:10:50.895",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864453,1752783050904,"fUST",-460.0,0.00019275,2,"2025-07-17T20:10:50.904",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864454,1752783050913,"fUST",-460.0,0.00019275,2,"2025-07-17T20:10:50.913",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864455,1752783050923,"fUST",-744.42,0.00019275,2,"2025-07-17T20:10:50.923",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864456,1752783050932,"fUST",-460.0,0.00019275,2,"2025-07-17T20:10:50.932",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864457,1752783050942,"fUST",-460.0,0.00019275,2,"2025-07-17T20:10:50.942",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864458,1752783050953,"fUST",-1085.64,0.00019275,2,"2025-07-17T20:10:50.953",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864459,1752783050963,"fUST",-505.45,0.00019275,2,"2025-07-17T20:10:50.963",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864460,1752783050973,"fUST",-508.61,0.00019276,2,"2025-07-17T20:10:50.973",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864462,1752783050983,"fUST",-151.0,0.00019276,2,"2025-07-17T20:10:50.983",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864463,1752783050992,"fUST",-151.0,0.00019276,2,"2025-07-17T20:10:50.992",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864464,1752783051002,"fUST",-151.0,0.00019276,2,"2025-07-17T20:10:51.002",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864465,1752783051011,"fUST",-151.0,0.00019276,2,"2025-07-17T20:10:51.011",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864466,1752783051021,"fUST",-728.0,0.00019277,2,"2025-07-17T20:10:51.021",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864467,1752783051031,"fUST",-500.0,0.00019277,2,"2025-07-17T20:10:51.031",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864468,1752783051040,"fUST",-385.988218,0.00019277,2,"2025-07-17T20:10:51.040",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864469,1752783051050,"fUST",-385.988218,0.00019277,2,"2025-07-17T20:10:51.050",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864470,1752783051059,"fUST",-460.0,0.00019277,2,"2025-07-17T20:10:51.059",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864471,1752783051068,"fUST",-460.0,0.00019277,2,"2025-07-17T20:10:51.068",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864472,1752783051078,"fUST",-971.13,0.00019277,2,"2025-07-17T20:10:51.078",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864473,1752783051088,"fUST",-460.0,0.00019277,2,"2025-07-17T20:10:51.088",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864474,1752783051097,"fUST",-460.0,0.00019277,2,"2025-07-17T20:10:51.097",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864475,1752783051110,"fUST",-460.0,0.00019277,2,"2025-07-17T20:10:51.110",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864476,1752783051119,"fUST",-442.64017824,0.00019279,2,"2025-07-17T20:10:51.119",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864477,1752783051129,"fUST",-565.76619946,0.00019333,2,"2025-07-17T20:10:51.129",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864478,1752783051138,"fUST",-500.0,0.00019354,2,"2025-07-17T20:10:51.138",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864479,1752783051148,"fUST",-151.0,0.00019436,2,"2025-07-17T20:10:51.148",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864480,1752783051157,"fUST",-151.0,0.00019436,2,"2025-07-17T20:10:51.157",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864481,1752783051167,"fUST",-218.877199,0.00019436,2,"2025-07-17T20:10:51.167",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864482,1752783051176,"fUST",-218.877199,0.00019436,2,"2025-07-17T20:10:51.176",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864483,1752783051185,"fUST",-151.0,0.00019436,2,"2025-07-17T20:10:51.185",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864484,1752783051194,"fUST",-151.0,0.00019436,2,"2025-07-17T20:10:51.194",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864485,1752783051203,"fUST",-968.0,0.00019513,2,"2025-07-17T20:10:51.203",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864486,1752783051212,"fUST",-407.0,0.00019513,2,"2025-07-17T20:10:51.212",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864487,1752783051221,"fUST",-791.06,0.00019548,2,"2025-07-17T20:10:51.221",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864488,1752783051231,"fUST",-932.7,0.00019548,2,"2025-07-17T20:10:51.231",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864489,1752783051240,"fUST",-460.0,0.00019548,2,"2025-07-17T20:10:51.240",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864490,1752783051249,"fUST",-514.11,0.00019548,2,"2025-07-17T20:10:51.249",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864491,1752783051259,"fUST",-460.0,0.00019548,2,"2025-07-17T20:10:51.259",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864492,1752783051268,"fUST",-460.0,0.00019548,2,"2025-07-17T20:10:51.268",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864493,1752783051278,"fUST",-460.0,0.00019548,2,"2025-07-17T20:10:51.278",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864494,1752783051287,"fUST",-592.57,0.00019549,2,"2025-07-17T20:10:51.287",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864495,1752783051296,"fUST",-460.0,0.00019549,2,"2025-07-17T20:10:51.296",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864496,1752783051306,"fUST",-531.8280298,0.00019549,2,"2025-07-17T20:10:51.306",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864497,1752783051315,"fUST",-501.35430456,0.00019549,2,"2025-07-17T20:10:51.315",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864498,1752783051324,"fUST",-744.42,0.00019549,2,"2025-07-17T20:10:51.324",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864499,1752783051333,"fUST",-460.0,0.00019549,2,"2025-07-17T20:10:51.333",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864500,1752783051343,"fUST",-460.0,0.00019549,2,"2025-07-17T20:10:51.343",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864501,1752783051357,"fUST",-1085.64,0.00019549,2,"2025-07-17T20:10:51.357",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864502,1752783051367,"fUST",-505.45,0.00019549,2,"2025-07-17T20:10:51.367",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864503,1752783051376,"fUST",-508.61,0.0001955,2,"2025-07-17T20:10:51.376",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864504,1752783051386,"fUST",-728.0,0.00019551,2,"2025-07-17T20:10:51.386",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864505,1752783051395,"fUST",-500.0,0.00019551,2,"2025-07-17T20:10:51.395",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864506,1752783051405,"fUST",-266.47,0.00019551,2,"2025-07-17T20:10:51.405",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864507,1752783051414,"fUST",-971.13,0.00019551,2,"2025-07-17T20:10:51.414",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864508,1752783051423,"fUST",-460.0,0.00019551,2,"2025-07-17T20:10:51.423",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864509,1752783051433,"fUST",-460.0,0.00019551,2,"2025-07-17T20:10:51.433",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864510,1752783051442,"fUST",-460.0,0.00019551,2,"2025-07-17T20:10:51.442",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864511,1752783051451,"fUST",-442.64017824,0.00019555,2,"2025-07-17T20:10:51.451",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864512,1752783051464,"fUST",-500.0,0.00019571,2,"2025-07-17T20:10:51.464",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864513,1752783051474,"fUST",-500.0,0.00019571,2,"2025-07-17T20:10:51.474",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864514,1752783051483,"fUST",-500.0,0.00019587,2,"2025-07-17T20:10:51.483",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864515,1752783051492,"fUST",-488.74686382,0.00019587,2,"2025-07-17T20:10:51.492",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864516,1752783051502,"fUST",-500.0,0.00019587,2,"2025-07-17T20:10:51.502",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864517,1752783051512,"fUST",-587.0,0.00019741,2,"2025-07-17T20:10:51.512",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864518,1752783051521,"fUST",-791.06,0.00019822,2,"2025-07-17T20:10:51.521",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864519,1752783051531,"fUST",-932.7,0.00019822,2,"2025-07-17T20:10:51.531",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864520,1752783051540,"fUST",-460.0,0.00019822,2,"2025-07-17T20:10:51.540",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864521,1752783051549,"fUST",-514.11,0.00019822,2,"2025-07-17T20:10:51.549",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864522,1752783051559,"fUST",-460.0,0.00019822,2,"2025-07-17T20:10:51.559",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864523,1752783051568,"fUST",-460.0,0.00019822,2,"2025-07-17T20:10:51.568",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864524,1752783051578,"fUST",-277.39554543,0.00019822,2,"2025-07-17T20:10:51.578",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864525,1752783051587,"fUST",-592.57,0.00019823,2,"2025-07-17T20:10:51.587",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864526,1752783051596,"fUST",-460.0,0.00019823,2,"2025-07-17T20:10:51.596",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864527,1752783051608,"fUST",-744.42,0.00019823,2,"2025-07-17T20:10:51.608",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864528,1752783051617,"fUST",-581.56,0.00019823,2,"2025-07-17T20:10:51.617",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864529,1752783051627,"fUST",-460.0,0.00019823,2,"2025-07-17T20:10:51.627",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864530,1752783051636,"fUST",-1085.64,0.00019823,2,"2025-07-17T20:10:51.636",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864531,1752783051645,"fUST",-505.45,0.00019823,2,"2025-07-17T20:10:51.645",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864532,1752783051761,"fUST",-151.0,0.00019824,2,"2025-07-17T20:10:51.761",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864533,1752783051771,"fUST",-151.0,0.00019824,2,"2025-07-17T20:10:51.771",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864534,1752783051783,"fUST",-508.61,0.00019824,2,"2025-07-17T20:10:51.783",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864535,1752783051793,"fUST",-728.0,0.00019825,2,"2025-07-17T20:10:51.793",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864536,1752783051802,"fUST",-500.0,0.00019825,2,"2025-07-17T20:10:51.802",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864537,1752783051812,"fUST",-971.13,0.00019825,2,"2025-07-17T20:10:51.812",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864538,1752783051822,"fUST",-460.0,0.00019825,2,"2025-07-17T20:10:51.822",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864539,1752783051832,"fUST",-460.0,0.00019825,2,"2025-07-17T20:10:51.832",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864540,1752783051841,"fUST",-460.0,0.00019825,2,"2025-07-17T20:10:51.841",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864541,1752783051854,"fUST",-442.64017824,0.00019831,2,"2025-07-17T20:10:51.854",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864542,1752783051864,"fUST",-999.50024988,0.00019892,2,"2025-07-17T20:10:51.864",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864543,1752783051875,"fUST",-500.0,0.00019892,2,"2025-07-17T20:10:51.875",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864544,1752783051886,"fUST",-180.153112,0.00019895,2,"2025-07-17T20:10:51.886",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864545,1752783051896,"fUST",-180.153112,0.00019895,2,"2025-07-17T20:10:51.896",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864546,1752783051906,"fUST",-500.0,0.00019902,2,"2025-07-17T20:10:51.906",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864547,1752783051915,"fUST",-1444.0,0.00019932,2,"2025-07-17T20:10:51.915",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864548,1752783051924,"fUST",-218.279066,0.0002004,2,"2025-07-17T20:10:51.924",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864549,1752783051934,"fUST",-218.279066,0.0002004,2,"2025-07-17T20:10:51.934",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864550,1752783051943,"fUST",-791.06,0.00020096,2,"2025-07-17T20:10:51.943",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864551,1752783051952,"fUST",-932.7,0.00020096,2,"2025-07-17T20:10:51.952",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864552,1752783051962,"fUST",-744.42,0.00020096,2,"2025-07-17T20:10:51.962",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864553,1752783051972,"fUST",-460.0,0.00020096,2,"2025-07-17T20:10:51.972",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864554,1752783051981,"fUST",-514.11,0.00020096,2,"2025-07-17T20:10:51.981",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864555,1752783051991,"fUST",-467.62564909,0.00020096,2,"2025-07-17T20:10:51.991",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864556,1752783052000,"fUST",-460.0,0.00020096,2,"2025-07-17T20:10:52.000",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864557,1752783052009,"fUST",-592.57,0.00020097,2,"2025-07-17T20:10:52.009",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864558,1752783052019,"fUST",-460.0,0.00020097,2,"2025-07-17T20:10:52.019",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864559,1752783052028,"fUST",-460.0,0.00020097,2,"2025-07-17T20:10:52.028",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864560,1752783052038,"fUST",-1085.64,0.00020097,2,"2025-07-17T20:10:52.038",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864561,1752783052047,"fUST",-505.45,0.00020097,2,"2025-07-17T20:10:52.047",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864562,1752783052056,"fUST",-508.61,0.00020098,2,"2025-07-17T20:10:52.056",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864563,1752783052066,"fUST",-728.0,0.00020099,2,"2025-07-17T20:10:52.066",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864564,1752783052075,"fUST",-500.0,0.00020099,2,"2025-07-17T20:10:52.075",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864565,1752783052085,"fUST",-151.0,0.00020099,2,"2025-07-17T20:10:52.085",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864566,1752783052095,"fUST",-151.0,0.00020099,2,"2025-07-17T20:10:52.095",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864567,1752783052108,"fUST",-151.0,0.00020099,2,"2025-07-17T20:10:52.108",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864568,1752783052117,"fUST",-151.0,0.00020099,2,"2025-07-17T20:10:52.117",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864569,1752783052127,"fUST",-151.0,0.00020099,2,"2025-07-17T20:10:52.127",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864570,1752783052136,"fUST",-971.13,0.00020099,2,"2025-07-17T20:10:52.136",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864572,1752783052146,"fUST",-460.0,0.00020099,2,"2025-07-17T20:10:52.146",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864573,1752783052155,"fUST",-460.0,0.00020099,2,"2025-07-17T20:10:52.155",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864574,1752783052165,"fUST",-460.0,0.00020099,2,"2025-07-17T20:10:52.165",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864575,1752783052174,"fUST",-442.64017824,0.00020107,2,"2025-07-17T20:10:52.174",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864577,1752783052184,"fUST",-150.0,0.00020118,2,"2025-07-17T20:10:52.184",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864578,1752783052193,"fUST",-150.0,0.00020118,2,"2025-07-17T20:10:52.193",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864579,1752783052202,"fUST",-150.0,0.00020118,2,"2025-07-17T20:10:52.202",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864580,1752783052212,"fUST",-150.0,0.00020118,2,"2025-07-17T20:10:52.212",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864581,1752783052221,"fUST",-150.0,0.00020118,2,"2025-07-17T20:10:52.221",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864582,1752783052231,"fUST",-647.0,0.00020118,2,"2025-07-17T20:10:52.231",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864583,1752783052240,"fUST",-2155.0,0.00020118,2,"2025-07-17T20:10:52.240",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864584,1752783052249,"fUST",-500.0,0.00020119,2,"2025-07-17T20:10:52.249",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864585,1752783052259,"fUST",-500.0,0.00020119,2,"2025-07-17T20:10:52.259",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864586,1752783052268,"fUST",-1000.0,0.00020135,2,"2025-07-17T20:10:52.268",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864587,1752783052277,"fUST",-1000.0,0.00020135,2,"2025-07-17T20:10:52.277",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864588,1752783052287,"fUST",-500.0,0.00020164,2,"2025-07-17T20:10:52.287",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864589,1752783052296,"fUST",-385.988218,0.00020164,2,"2025-07-17T20:10:52.296",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864590,1752783052305,"fUST",-385.988218,0.00020164,2,"2025-07-17T20:10:52.305",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864591,1752783052315,"fUST",-437.83152,0.00020187,2,"2025-07-17T20:10:52.315",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864592,1752783052324,"fUST",-791.06,0.0002037,2,"2025-07-17T20:10:52.324",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864593,1752783052333,"fUST",-932.7,0.0002037,2,"2025-07-17T20:10:52.333",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864594,1752783052343,"fUST",-744.42,0.0002037,2,"2025-07-17T20:10:52.343",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864595,1752783052355,"fUST",-514.11,0.0002037,2,"2025-07-17T20:10:52.355",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864596,1752783052365,"fUST",-460.0,0.0002037,2,"2025-07-17T20:10:52.365",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864597,1752783052374,"fUST",-460.0,0.0002037,2,"2025-07-17T20:10:52.374",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864598,1752783052383,"fUST",-592.57,0.00020371,2,"2025-07-17T20:10:52.383",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864599,1752783052393,"fUST",-460.0,0.00020371,2,"2025-07-17T20:10:52.393",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864600,1752783052402,"fUST",-460.0,0.00020371,2,"2025-07-17T20:10:52.402",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864601,1752783052412,"fUST",-1085.64,0.00020371,2,"2025-07-17T20:10:52.412",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864602,1752783052422,"fUST",-505.45,0.00020371,2,"2025-07-17T20:10:52.422",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864603,1752783052431,"fUST",-508.61,0.00020372,2,"2025-07-17T20:10:52.431",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864604,1752783052440,"fUST",-728.0,0.00020373,2,"2025-07-17T20:10:52.440",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864605,1752783052450,"fUST",-500.0,0.00020373,2,"2025-07-17T20:10:52.450",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864606,1752783052460,"fUST",-971.13,0.00020373,2,"2025-07-17T20:10:52.460",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864607,1752783052471,"fUST",-460.0,0.00020373,2,"2025-07-17T20:10:52.471",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864608,1752783052482,"fUST",-460.0,0.00020373,2,"2025-07-17T20:10:52.482",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864609,1752783052492,"fUST",-460.0,0.00020373,2,"2025-07-17T20:10:52.492",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864610,1752783052501,"fUST",-442.64017824,0.00020383,3,"2025-07-17T20:10:52.501",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864611,1752783052510,"fUST",-151.0,0.00020383,2,"2025-07-17T20:10:52.510",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864612,1752783052520,"fUST",-215.0738,0.00020541,2,"2025-07-17T20:10:52.520",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864613,1752783052529,"fUST",-791.06,0.00020644,2,"2025-07-17T20:10:52.529",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864614,1752783052538,"fUST",-932.7,0.00020644,2,"2025-07-17T20:10:52.538",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864615,1752783052547,"fUST",-744.42,0.00020644,2,"2025-07-17T20:10:52.547",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864616,1752783052557,"fUST",-460.0,0.00020644,2,"2025-07-17T20:10:52.557",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864617,1752783052566,"fUST",-514.11,0.00020644,2,"2025-07-17T20:10:52.566",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864618,1752783052576,"fUST",-460.0,0.00020644,2,"2025-07-17T20:10:52.576",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864619,1752783052587,"fUST",-592.57,0.00020645,2,"2025-07-17T20:10:52.587",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864620,1752783052596,"fUST",-460.0,0.00020645,2,"2025-07-17T20:10:52.596",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864621,1752783052609,"fUST",-460.0,0.00020645,2,"2025-07-17T20:10:52.609",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864622,1752783052618,"fUST",-1085.64,0.00020645,2,"2025-07-17T20:10:52.618",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864623,1752783052627,"fUST",-505.45,0.00020645,2,"2025-07-17T20:10:52.627",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864624,1752783052637,"fUST",-508.61,0.00020646,2,"2025-07-17T20:10:52.637",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864625,1752783052647,"fUST",-728.0,0.00020647,2,"2025-07-17T20:10:52.647",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864626,1752783052656,"fUST",-500.0,0.00020647,2,"2025-07-17T20:10:52.656",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864627,1752783052666,"fUST",-971.13,0.00020647,2,"2025-07-17T20:10:52.666",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864628,1752783052676,"fUST",-460.0,0.00020647,2,"2025-07-17T20:10:52.676",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864629,1752783052687,"fUST",-460.0,0.00020647,2,"2025-07-17T20:10:52.687",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864630,1752783052695,"fUST",-445.2,0.00020647,2,"2025-07-17T20:10:52.695",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864631,1752783052705,"fUST",-442.64017824,0.00020659,3,"2025-07-17T20:10:52.705",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864632,1752783052714,"fUST",-800.0,0.00020668,2,"2025-07-17T20:10:52.714",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864633,1752783052723,"fUST",-1500.0,0.00020683,2,"2025-07-17T20:10:52.723",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864634,1752783052732,"fUST",-899.51193304,0.00020683,2,"2025-07-17T20:10:52.732",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864635,1752783052742,"fUST",-791.06,0.00020918,2,"2025-07-17T20:10:52.742",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864636,1752783052751,"fUST",-932.7,0.00020918,2,"2025-07-17T20:10:52.751",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864637,1752783052760,"fUST",-744.42,0.00020918,2,"2025-07-17T20:10:52.760",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864638,1752783052770,"fUST",-460.0,0.00020918,2,"2025-07-17T20:10:52.770",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864639,1752783052780,"fUST",-514.11,0.00020918,2,"2025-07-17T20:10:52.780",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864640,1752783052790,"fUST",-460.0,0.00020918,2,"2025-07-17T20:10:52.790",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864641,1752783052801,"fUST",-592.57,0.00020919,2,"2025-07-17T20:10:52.801",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864643,1752783052856,"fUST",-460.0,0.00020919,2,"2025-07-17T20:10:52.856",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864644,1752783052867,"fUST",-1085.64,0.00020919,2,"2025-07-17T20:10:52.867",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864645,1752783052877,"fUST",-505.45,0.00020919,2,"2025-07-17T20:10:52.877",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864646,1752783052886,"fUST",-508.61,0.0002092,2,"2025-07-17T20:10:52.886",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864647,1752783052896,"fUST",-728.0,0.00020921,2,"2025-07-17T20:10:52.896",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864648,1752783052905,"fUST",-500.0,0.00020921,2,"2025-07-17T20:10:52.905",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864649,1752783052915,"fUST",-971.13,0.00020921,2,"2025-07-17T20:10:52.915",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864650,1752783052924,"fUST",-460.0,0.00020921,2,"2025-07-17T20:10:52.924",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864651,1752783052934,"fUST",-460.0,0.00020921,2,"2025-07-17T20:10:52.934",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864652,1752783052943,"fUST",-151.0,0.00020923,2,"2025-07-17T20:10:52.943",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864653,1752783052952,"fUST",-218.877199,0.00020923,2,"2025-07-17T20:10:52.952",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864654,1752783052962,"fUST",-218.877199,0.00020923,2,"2025-07-17T20:10:52.962",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864655,1752783052971,"fUST",-151.0,0.00020923,2,"2025-07-17T20:10:52.971",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864656,1752783052981,"fUST",-297.591924,0.00020923,2,"2025-07-17T20:10:52.981",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864657,1752783052991,"fUST",-442.64017824,0.00020934,4,"2025-07-17T20:10:52.991",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864658,1752783053001,"fUST",-151.0,0.00021042,2,"2025-07-17T20:10:53.001",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864659,1752783053010,"fUST",-151.0,0.00021042,2,"2025-07-17T20:10:53.010",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864660,1752783053020,"fUST",-501.837,0.00021063,2,"2025-07-17T20:10:53.020",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864661,1752783053029,"fUST",-3676.68350825,0.00021181,2,"2025-07-17T20:10:53.029",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864662,1752783053039,"fUST",-791.06,0.00021192,2,"2025-07-17T20:10:53.039",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864663,1752783053049,"fUST",-932.7,0.00021192,2,"2025-07-17T20:10:53.049",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864664,1752783053058,"fUST",-744.42,0.00021192,2,"2025-07-17T20:10:53.058",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864665,1752783053068,"fUST",-460.0,0.00021192,2,"2025-07-17T20:10:53.068",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864666,1752783053077,"fUST",-514.11,0.00021192,2,"2025-07-17T20:10:53.077",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864667,1752783053087,"fUST",-151.0,0.00021192,2,"2025-07-17T20:10:53.087",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864668,1752783053096,"fUST",-151.0,0.00021192,2,"2025-07-17T20:10:53.096",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864669,1752783053109,"fUST",-460.0,0.00021192,2,"2025-07-17T20:10:53.109",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864670,1752783053122,"fUST",-592.57,0.00021193,2,"2025-07-17T20:10:53.122",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864671,1752783053136,"fUST",-460.0,0.00021193,2,"2025-07-17T20:10:53.136",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864672,1752783053150,"fUST",-1085.64,0.00021193,2,"2025-07-17T20:10:53.150",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864673,1752783053163,"fUST",-505.45,0.00021193,2,"2025-07-17T20:10:53.163",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864674,1752783053175,"fUST",-508.61,0.00021194,2,"2025-07-17T20:10:53.175",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864675,1752783053185,"fUST",-728.0,0.00021195,2,"2025-07-17T20:10:53.185",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864676,1752783053198,"fUST",-500.0,0.00021195,2,"2025-07-17T20:10:53.198",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864677,1752783053210,"fUST",-971.13,0.00021195,2,"2025-07-17T20:10:53.210",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864678,1752783053222,"fUST",-460.0,0.00021195,2,"2025-07-17T20:10:53.222",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864679,1752783053235,"fUST",-460.0,0.00021195,2,"2025-07-17T20:10:53.235",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864680,1752783053248,"fUST",-442.64017824,0.0002121,4,"2025-07-17T20:10:53.248",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864681,1752783053260,"fUST",-570.4268414,0.00021231,2,"2025-07-17T20:10:53.260",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864682,1752783053273,"fUST",-791.06,0.00021466,2,"2025-07-17T20:10:53.273",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864683,1752783053286,"fUST",-932.7,0.00021466,2,"2025-07-17T20:10:53.286",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864684,1752783053298,"fUST",-744.42,0.00021466,2,"2025-07-17T20:10:53.298",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864685,1752783053311,"fUST",-460.0,0.00021466,2,"2025-07-17T20:10:53.311",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864686,1752783053323,"fUST",-514.11,0.00021466,2,"2025-07-17T20:10:53.323",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864687,1752783053334,"fUST",-460.0,0.00021466,2,"2025-07-17T20:10:53.334",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864688,1752783053345,"fUST",-592.57,0.00021467,2,"2025-07-17T20:10:53.345",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864689,1752783053362,"fUST",-460.0,0.00021467,2,"2025-07-17T20:10:53.362",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864690,1752783053373,"fUST",-1085.64,0.00021467,2,"2025-07-17T20:10:53.373",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864691,1752783053385,"fUST",-505.45,0.00021467,2,"2025-07-17T20:10:53.385",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864692,1752783053398,"fUST",-508.61,0.00021468,2,"2025-07-17T20:10:53.398",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864693,1752783053410,"fUST",-728.0,0.00021469,2,"2025-07-17T20:10:53.410",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864694,1752783053422,"fUST",-500.0,0.00021469,2,"2025-07-17T20:10:53.422",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864695,1752783053433,"fUST",-971.13,0.00021469,2,"2025-07-17T20:10:53.433",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864696,1752783053443,"fUST",-460.0,0.00021469,2,"2025-07-17T20:10:53.443",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864697,1752783053453,"fUST",-608.28,0.00021469,2,"2025-07-17T20:10:53.453",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864698,1752783053465,"fUST",-442.64017824,0.00021486,5,"2025-07-17T20:10:53.465",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864699,1752783053477,"fUST",-823.0,0.00021571,2,"2025-07-17T20:10:53.477",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864700,1752783053488,"fUST",-159.7589233,0.00021589,2,"2025-07-17T20:10:53.488",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864701,1752783053500,"fUST",-159.7589235,0.00021589,2,"2025-07-17T20:10:53.500",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864702,1752783053513,"fUST",-791.06,0.0002174,2,"2025-07-17T20:10:53.513",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864703,1752783053525,"fUST",-932.7,0.0002174,2,"2025-07-17T20:10:53.525",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864704,1752783053537,"fUST",-744.42,0.0002174,2,"2025-07-17T20:10:53.537",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864705,1752783053550,"fUST",-460.0,0.0002174,2,"2025-07-17T20:10:53.550",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864706,1752783053563,"fUST",-514.11,0.0002174,2,"2025-07-17T20:10:53.563",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864707,1752783053576,"fUST",-475.82,0.0002174,2,"2025-07-17T20:10:53.576",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864708,1752783053589,"fUST",-151.0,0.00021741,2,"2025-07-17T20:10:53.589",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864709,1752783053599,"fUST",-592.57,0.00021741,2,"2025-07-17T20:10:53.599",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864710,1752783053613,"fUST",-460.0,0.00021741,2,"2025-07-17T20:10:53.613",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864711,1752783053623,"fUST",-1085.64,0.00021741,2,"2025-07-17T20:10:53.623",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864712,1752783053634,"fUST",-505.45,0.00021741,2,"2025-07-17T20:10:53.634",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864713,1752783053645,"fUST",-508.61,0.00021742,2,"2025-07-17T20:10:53.645",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864714,1752783053658,"fUST",-728.0,0.00021742,2,"2025-07-17T20:10:53.658",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864715,1752783053671,"fUST",-160.0,0.00021742,2,"2025-07-17T20:10:53.671",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864716,1752783053683,"fUST",-971.13,0.00021743,2,"2025-07-17T20:10:53.683",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864717,1752783053695,"fUST",-247.56,0.00021743,2,"2025-07-17T20:10:53.695",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864718,1752783053705,"fUST",-151.0,0.0002175,2,"2025-07-17T20:10:53.705",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864719,1752783053716,"fUST",-151.0,0.0002175,2,"2025-07-17T20:10:53.716",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864720,1752783053727,"fUST",-151.0,0.0002175,2,"2025-07-17T20:10:53.727",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864721,1752783053739,"fUST",-442.64017824,0.00021762,5,"2025-07-17T20:10:53.739",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864722,1752783053761,"fUST",-223.0315306,0.0002191,2,"2025-07-17T20:10:53.761",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864723,1752783053772,"fUST",-151.0,0.00021918,2,"2025-07-17T20:10:53.772",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864724,1752783053784,"fUST",-150.0,0.00021918,2,"2025-07-17T20:10:53.784",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864725,1752783053799,"fUST",-160.0,0.00021954,3,"2025-07-17T20:10:53.799",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864726,1752783053810,"fUST",-218.279066,0.00022,7,"2025-07-17T20:10:53.810",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864727,1752783053822,"fUST",-218.279066,0.00022,7,"2025-07-17T20:10:53.822",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864728,1752783053833,"fUST",-2388.46,0.00022,7,"2025-07-17T20:10:53.833",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864729,1752783053844,"fUST",-151.0,0.00022,7,"2025-07-17T20:10:53.844",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864730,1752783053859,"fUST",-151.0,0.00022,7,"2025-07-17T20:10:53.859",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864731,1752783053872,"fUST",-40543.33,0.00022,2,"2025-07-17T20:10:53.872",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864732,1752783053883,"fUST",-151.0,0.00022,7,"2025-07-17T20:10:53.883",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864733,1752783053895,"fUST",-151.0,0.00022,7,"2025-07-17T20:10:53.895",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864734,1752783053906,"fUST",-226.159111,0.00022,7,"2025-07-17T20:10:53.906",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864735,1752783053918,"fUST",-385.988218,0.00022,7,"2025-07-17T20:10:53.918",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864736,1752783053929,"fUST",-555.782015,0.00022,7,"2025-07-17T20:10:53.929",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864737,1752783053941,"fUST",-385.988218,0.00022,7,"2025-07-17T20:10:53.941",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864738,1752783053952,"fUST",-555.782015,0.00022,7,"2025-07-17T20:10:53.952",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864739,1752783053963,"fUST",-151.0,0.00022,7,"2025-07-17T20:10:53.963",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864740,1752783053975,"fUST",-151.0,0.00022,7,"2025-07-17T20:10:53.975",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864741,1752783053986,"fUST",-151.0,0.00022,7,"2025-07-17T20:10:53.986",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864742,1752783053997,"fUST",-151.0,0.00022,7,"2025-07-17T20:10:53.997",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864743,1752783054009,"fUST",-151.0,0.00022,7,"2025-07-17T20:10:54.009",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864744,1752783054020,"fUST",-180.153112,0.00022,7,"2025-07-17T20:10:54.020",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864745,1752783054031,"fUST",-180.153112,0.00022,7,"2025-07-17T20:10:54.031",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864746,1752783054043,"fUST",-151.0,0.00022,7,"2025-07-17T20:10:54.043",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864747,1752783054054,"fUST",-154.0,0.00022,2,"2025-07-17T20:10:54.054",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864748,1752783054066,"fUST",-791.06,0.00022014,2,"2025-07-17T20:10:54.066",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864749,1752783054077,"fUST",-466.96568915,0.00022014,2,"2025-07-17T20:10:54.077",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864750,1752783054189,"fUST",-323.84,0.00022014,2,"2025-07-17T20:10:54.189",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864751,1752783054204,"fUST",-141.89431085,0.00022014,2,"2025-07-17T20:10:54.204",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864752,1752783054214,"fUST",-744.42,0.00022014,2,"2025-07-17T20:10:54.214",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864754,1752783054225,"fUST",-460.0,0.00022014,2,"2025-07-17T20:10:54.225",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864755,1752783054236,"fUST",-514.11,0.00022014,2,"2025-07-17T20:10:54.236",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864756,1752783054246,"fUST",-592.57,0.00022015,2,"2025-07-17T20:10:54.246",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864757,1752783054257,"fUST",-379.69,0.00022015,2,"2025-07-17T20:10:54.257",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864758,1752783054268,"fUST",-1085.64,0.00022015,2,"2025-07-17T20:10:54.268",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864759,1752783054279,"fUST",-505.45,0.00022015,2,"2025-07-17T20:10:54.279",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864760,1752783054290,"fUST",-508.61,0.00022016,2,"2025-07-17T20:10:54.290",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864761,1752783054301,"fUST",-728.0,0.00022016,2,"2025-07-17T20:10:54.301",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864763,1752783054312,"fUST",-971.13,0.00022017,2,"2025-07-17T20:10:54.312",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864764,1752783054324,"fUST",-442.64017824,0.00022038,6,"2025-07-17T20:10:54.324",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864765,1752783054334,"fUST",-154.898253,0.00022186,2,"2025-07-17T20:10:54.334",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864766,1752783054345,"fUST",-151.0,0.000222,7,"2025-07-17T20:10:54.345",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864767,1752783054360,"fUST",-791.06,0.00022288,2,"2025-07-17T20:10:54.360",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864768,1752783054370,"fUST",-51.0447196,0.00022288,2,"2025-07-17T20:10:54.370",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864769,1752783054382,"fUST",-507.765,0.00022288,2,"2025-07-17T20:10:54.382",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864770,1752783054943,"fUST",-460.0,0.00016533,2,"2025-07-17T20:10:54.943",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864771,1752783054953,"fUST",-414.376,0.00019513,2,"2025-07-17T20:10:54.953",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864772,1752783054963,"fUST",-2859.67937161,0.00020406,2,"2025-07-17T20:10:54.963",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864773,1752783054973,"fUST",-373.8902804,0.00022288,2,"2025-07-17T20:10:54.973",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864774,1752783054982,"fUST",-744.42,0.00022288,2,"2025-07-17T20:10:54.982",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864775,1752783054992,"fUST",-540.03422093,0.00022288,2,"2025-07-17T20:10:54.992",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864776,1752783055002,"fUST",-514.11,0.00022288,2,"2025-07-17T20:10:55.002",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864777,1752783055012,"fUST",-61.91301765,0.00022289,2,"2025-07-17T20:10:55.012",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864778,1752783055024,"fUST",-530.65698235,0.00022289,2,"2025-07-17T20:10:55.024",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864779,1752783055033,"fUST",-184.90473015,0.00022289,2,"2025-07-17T20:10:55.033",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864780,1752783055044,"fUST",-481.595,0.00022289,2,"2025-07-17T20:10:55.044",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864798,1752783071899,"fUST",169.08266623,0.00016434,2,"2025-07-17T20:11:11.899",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372864933,1752783179950,"fUST",169.08266623,0.00016433,2,"2025-07-17T20:12:59.950",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372865189,1752783387077,"fUST",222.49289375,0.00016435,2,"2025-07-17T20:16:27.077",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372865338,1752783512350,"fUST",222.49289374,0.00016435,2,"2025-07-17T20:18:32.350",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372865643,1752783771394,"fUST",5120.15404981,0.00015983,2,"2025-07-17T20:22:51.394",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372865644,1752783771418,"fUST",10000.0,0.00015983,2,"2025-07-17T20:22:51.418",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372865645,1752783771441,"fUST",9779.84595019,0.00015983,2,"2025-07-17T20:22:51.441",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372865887,1752783980091,"fUST",220.15404981,0.00013699,2,"2025-07-17T20:26:20.091",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372865888,1752783980117,"fUST",173.89431819,0.00013699,2,"2025-07-17T20:26:20.117",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866201,1752784231911,"fUST",-214.0,0.00016527,2,"2025-07-17T20:30:31.911",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866202,1752784231923,"fUST",-300.0,0.00016527,2,"2025-07-17T20:30:31.923",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866203,1752784231933,"fUST",-297.31248736,0.00016528,2,"2025-07-17T20:30:31.933",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866204,1752784231946,"fUST",-162.68751264,0.00016528,2,"2025-07-17T20:30:31.946",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866205,1752784231956,"fUST",-460.0,0.00016528,2,"2025-07-17T20:30:31.956",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866206,1752784231965,"fUST",-460.0,0.00016528,2,"2025-07-17T20:30:31.965",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866208,1752784231975,"fUST",-460.0,0.00016528,2,"2025-07-17T20:30:31.975",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866210,1752784231984,"fUST",-460.0,0.00016529,2,"2025-07-17T20:30:31.984",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866211,1752784231993,"fUST",-460.0,0.00016529,2,"2025-07-17T20:30:31.993",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866212,1752784232002,"fUST",-460.0,0.00016529,2,"2025-07-17T20:30:32.002",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866213,1752784232012,"fUST",-460.0,0.00016529,2,"2025-07-17T20:30:32.012",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866214,1752784232020,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.020",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866215,1752784232030,"fUST",-471.14584976,0.00016529,2,"2025-07-17T20:30:32.030",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866216,1752784232040,"fUST",-238.473546,0.00016529,2,"2025-07-17T20:30:32.040",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866217,1752784232049,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.049",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866218,1752784232059,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.059",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866219,1752784232068,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.068",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866220,1752784232078,"fUST",-650.55620881,0.00016529,2,"2025-07-17T20:30:32.078",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866221,1752784232087,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.087",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866222,1752784232098,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.098",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866223,1752784232109,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.109",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866224,1752784232119,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.119",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866225,1752784232129,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.129",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866226,1752784232140,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.140",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866227,1752784232150,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.150",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866228,1752784232159,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.159",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866229,1752784232168,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.168",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866230,1752784232179,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.179",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866231,1752784232189,"fUST",-280.74488854,0.00016529,2,"2025-07-17T20:30:32.189",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866232,1752784232198,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.198",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866233,1752784232208,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.208",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866234,1752784232217,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.217",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866235,1752784232225,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.225",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866236,1752784232234,"fUST",-334.8469233,0.00016529,2,"2025-07-17T20:30:32.234",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866237,1752784232243,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.243",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866238,1752784232252,"fUST",-251.36525108,0.00016529,2,"2025-07-17T20:30:32.252",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866239,1752784232261,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.261",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866240,1752784232271,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.271",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866241,1752784232280,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.280",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866242,1752784232290,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.290",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866243,1752784232299,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.299",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866244,1752784232308,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.308",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866245,1752784232318,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.318",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866246,1752784232328,"fUST",-450.0,0.00016529,2,"2025-07-17T20:30:32.328",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866247,1752784232337,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.337",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866248,1752784232347,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.347",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866249,1752784232359,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.359",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866250,1752784232369,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.369",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866251,1752784232378,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.378",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866252,1752784232388,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.388",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866253,1752784232397,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.397",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866254,1752784232407,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:32.407",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866255,1752784232417,"fUST",-303.00602257,0.00016529,2,"2025-07-17T20:30:32.417",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866289,1752784237785,"fUST",-460.0,0.00016528,2,"2025-07-17T20:30:37.785",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866290,1752784237795,"fUST",-196.99397743,0.00016529,2,"2025-07-17T20:30:37.795",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866291,1752784237804,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:37.804",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866292,1752784237814,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:37.814",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866293,1752784237822,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:37.822",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866294,1752784237832,"fUST",-460.0,0.00016529,2,"2025-07-17T20:30:37.832",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866295,1752784237842,"fUST",-460.0,0.00016529,2,"2025-07-17T20:30:37.842",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866296,1752784237851,"fUST",-460.0,0.00016529,2,"2025-07-17T20:30:37.851",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866297,1752784237864,"fUST",-425.13211878,0.00016529,2,"2025-07-17T20:30:37.864",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866298,1752784237874,"fUST",-500.0,0.00016529,2,"2025-07-17T20:30:37.874",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866299,1752784237884,"fUST",-460.0,0.00016529,2,"2025-07-17T20:30:37.884",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866300,1752784237894,"fUST",-460.0,0.00016529,2,"2025-07-17T20:30:37.894",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866301,1752784237904,"fUST",-460.41031252,0.00016529,2,"2025-07-17T20:30:37.904",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866302,1752784237914,"fUST",-460.0,0.00016532,2,"2025-07-17T20:30:37.914",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866303,1752784237924,"fUST",-460.0,0.00016532,2,"2025-07-17T20:30:37.924",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866304,1752784237934,"fUST",-460.0,0.00016532,2,"2025-07-17T20:30:37.934",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866305,1752784237943,"fUST",-460.0,0.00016532,2,"2025-07-17T20:30:37.943",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866306,1752784237953,"fUST",-460.0,0.00016532,2,"2025-07-17T20:30:37.953",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866308,1752784237962,"fUST",-460.0,0.00016532,2,"2025-07-17T20:30:37.962",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866309,1752784237971,"fUST",-460.0,0.00016532,2,"2025-07-17T20:30:37.971",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866310,1752784237981,"fUST",-25.44274744,0.00016532,2,"2025-07-17T20:30:37.981",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866311,1752784237992,"fUST",-434.55725256,0.00016532,2,"2025-07-17T20:30:37.992",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866312,1752784238002,"fUST",-460.0,0.00016532,2,"2025-07-17T20:30:38.002",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866313,1752784238012,"fUST",-409.78985003,0.00016533,2,"2025-07-17T20:30:38.012",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866314,1752784238023,"fUST",-50.21014997,0.00016533,2,"2025-07-17T20:30:38.023",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866315,1752784238033,"fUST",-573.69779953,0.00016533,2,"2025-07-17T20:30:38.033",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866316,1752784238042,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:38.042",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866317,1752784238052,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:38.052",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866318,1752784238061,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:38.061",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866319,1752784238071,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:38.071",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866320,1752784238080,"fUST",-46.5920505,0.00016533,2,"2025-07-17T20:30:38.080",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866359,1752784239895,"fUST",-457.48330596,0.00016528,2,"2025-07-17T20:30:39.895",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866360,1752784239907,"fUST",-2.51669404,0.00016528,2,"2025-07-17T20:30:39.907",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866361,1752784239917,"fUST",-413.4079495,0.00016533,2,"2025-07-17T20:30:39.917",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866362,1752784239926,"fUST",-46.91666108,0.00016533,2,"2025-07-17T20:30:39.926",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866390,1752784243071,"fUST",-384.91371845,0.00016533,2,"2025-07-17T20:30:43.071",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866391,1752784243082,"fUST",-460.9288975,0.00016533,2,"2025-07-17T20:30:43.082",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866392,1752784243091,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.091",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866393,1752784243101,"fUST",-314.9923924,0.00016533,2,"2025-07-17T20:30:43.101",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866394,1752784243122,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.122",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866395,1752784243135,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.135",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866396,1752784243145,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.145",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866397,1752784243156,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.156",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866398,1752784243165,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.165",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866399,1752784243175,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.175",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866400,1752784243185,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.185",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866401,1752784243195,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.195",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866403,1752784243205,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.205",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866404,1752784243215,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.215",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866405,1752784243225,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.225",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866406,1752784243235,"fUST",-439.89990516,0.00016533,2,"2025-07-17T20:30:43.235",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866407,1752784243245,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.245",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866408,1752784243255,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.255",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866409,1752784243265,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.265",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866410,1752784243276,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.276",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866411,1752784243286,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.286",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866412,1752784243296,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.296",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866413,1752784243306,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.306",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866414,1752784243315,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.315",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866415,1752784243325,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.325",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866416,1752784243334,"fUST",-509.81961488,0.00016533,2,"2025-07-17T20:30:43.334",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866417,1752784243344,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.344",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866418,1752784243354,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.354",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866419,1752784243364,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.364",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866420,1752784243373,"fUST",-500.0,0.00016533,2,"2025-07-17T20:30:43.373",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866421,1752784243383,"fUST",-500.0,0.00016533,2,"2025-07-17T20:30:43.383",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866422,1752784243394,"fUST",-500.0,0.00016533,2,"2025-07-17T20:30:43.394",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866423,1752784243403,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.403",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866424,1752784243413,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.413",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866425,1752784243423,"fUST",-500.0,0.00016533,2,"2025-07-17T20:30:43.423",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866426,1752784243432,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.432",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866427,1752784243442,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.442",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866428,1752784243452,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.452",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866429,1752784243639,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.639",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866430,1752784243659,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.659",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866431,1752784243669,"fUST",-484.68926773,0.00016533,2,"2025-07-17T20:30:43.669",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866432,1752784243679,"fUST",-431.0076076,0.00016533,2,"2025-07-17T20:30:43.679",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866433,1752784243688,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.688",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866434,1752784243698,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.698",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866435,1752784243707,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.707",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866436,1752784243717,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.717",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866437,1752784243726,"fUST",-500.0,0.00016533,2,"2025-07-17T20:30:43.726",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866438,1752784243737,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.737",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866439,1752784243746,"fUST",-460.0,0.00016533,2,"2025-07-17T20:30:43.746",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866440,1752784243755,"fUST",-517.92026842,0.00016534,2,"2025-07-17T20:30:43.755",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866441,1752784243765,"fUST",-463.29777052,0.00016534,2,"2025-07-17T20:30:43.765",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866442,1752784243774,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.774",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866443,1752784243783,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.783",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866444,1752784243794,"fUST",-460.13997826,0.00016534,2,"2025-07-17T20:30:43.794",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866445,1752784243804,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.804",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866446,1752784243814,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.814",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866447,1752784243823,"fUST",-440.03700064,0.00016534,2,"2025-07-17T20:30:43.823",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866448,1752784243833,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.833",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866449,1752784243843,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.843",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866450,1752784243851,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.851",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866451,1752784243861,"fUST",-371.85540996,0.00016534,2,"2025-07-17T20:30:43.861",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866452,1752784243873,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.873",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866454,1752784243882,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.882",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866455,1752784243891,"fUST",-194.80513745,0.00016534,2,"2025-07-17T20:30:43.891",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866456,1752784243901,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.901",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866457,1752784243910,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.910",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866458,1752784243919,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.919",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866459,1752784243929,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.929",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866460,1752784243938,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.938",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866461,1752784243947,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.947",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866462,1752784243957,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.957",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866463,1752784243966,"fUST",-283.87914865,0.00016534,2,"2025-07-17T20:30:43.966",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866464,1752784243976,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.976",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866465,1752784243985,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.985",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866466,1752784243995,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:43.995",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866467,1752784244004,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:44.004",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866468,1752784244014,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:44.014",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866469,1752784244023,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:44.023",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866470,1752784244032,"fUST",-460.21643107,0.00016534,2,"2025-07-17T20:30:44.032",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866471,1752784244042,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:44.042",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866472,1752784244053,"fUST",-460.0,0.00016534,2,"2025-07-17T20:30:44.053",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866473,1752784244062,"fUST",-462.63046953,0.00016535,2,"2025-07-17T20:30:44.062",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866474,1752784244072,"fUST",-460.0,0.00016535,2,"2025-07-17T20:30:44.072",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866475,1752784244081,"fUST",-460.0,0.00016535,2,"2025-07-17T20:30:44.081",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866476,1752784244091,"fUST",-264.39802173,0.00016535,2,"2025-07-17T20:30:44.091",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866477,1752784244101,"fUST",-460.0,0.00016535,2,"2025-07-17T20:30:44.101",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866478,1752784244117,"fUST",-200.24926051,0.00016535,2,"2025-07-17T20:30:44.117",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866479,1752784244127,"fUST",-460.0,0.00016535,2,"2025-07-17T20:30:44.127",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866480,1752784244140,"fUST",-460.0,0.00016535,2,"2025-07-17T20:30:44.140",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866481,1752784244150,"fUST",-420.0,0.00016709,2,"2025-07-17T20:30:44.150",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866482,1752784244160,"fUST",-540.0,0.00016709,2,"2025-07-17T20:30:44.160",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866483,1752784244170,"fUST",-914.8489206,0.0001671,2,"2025-07-17T20:30:44.170",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866484,1752784244179,"fUST",-460.0,0.00016803,2,"2025-07-17T20:30:44.179",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866485,1752784244189,"fUST",-460.0,0.00016803,2,"2025-07-17T20:30:44.189",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866486,1752784244198,"fUST",-460.0,0.00016803,2,"2025-07-17T20:30:44.198",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866487,1752784244207,"fUST",-460.0,0.00016803,2,"2025-07-17T20:30:44.207",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866488,1752784244217,"fUST",-460.0,0.00016803,2,"2025-07-17T20:30:44.217",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866489,1752784244226,"fUST",-460.0,0.00016806,2,"2025-07-17T20:30:44.226",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866490,1752784244235,"fUST",-568.45937505,0.00016806,2,"2025-07-17T20:30:44.235",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866491,1752784244245,"fUST",-460.0,0.00016806,2,"2025-07-17T20:30:44.245",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866492,1752784244255,"fUST",-176.80322533,0.00016807,2,"2025-07-17T20:30:44.255",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866493,1752784244264,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.264",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866494,1752784244274,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.274",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866495,1752784244283,"fUST",-413.89650142,0.00016807,2,"2025-07-17T20:30:44.283",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866496,1752784244293,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.293",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866497,1752784244302,"fUST",-516.8448153,0.00016807,2,"2025-07-17T20:30:44.302",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866498,1752784244313,"fUST",-221.03076702,0.00016807,2,"2025-07-17T20:30:44.313",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866499,1752784244322,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.322",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866500,1752784244331,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.331",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866501,1752784244341,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.341",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866502,1752784244351,"fUST",-550.42758763,0.00016807,2,"2025-07-17T20:30:44.351",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866503,1752784244360,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.360",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866504,1752784244372,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.372",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866505,1752784244382,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.382",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866506,1752784244391,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.391",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866507,1752784244401,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.401",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866508,1752784244411,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.411",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866509,1752784244420,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.420",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866510,1752784244429,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.429",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866511,1752784244439,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.439",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866512,1752784244448,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.448",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866513,1752784244457,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.457",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866514,1752784244467,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.467",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866515,1752784244476,"fUST",-460.0,0.00016807,2,"2025-07-17T20:30:44.476",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866516,1752784244486,"fUST",-460.0,0.00016808,2,"2025-07-17T20:30:44.486",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866517,1752784244496,"fUST",-416.49974055,0.00016808,2,"2025-07-17T20:30:44.496",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866518,1752784244505,"fUST",-460.0,0.00016808,2,"2025-07-17T20:30:44.505",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866519,1752784244515,"fUST",-460.0,0.00016808,2,"2025-07-17T20:30:44.515",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866520,1752784244525,"fUST",-463.17609416,0.00017077,2,"2025-07-17T20:30:44.525",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866521,1752784244535,"fUST",-460.0,0.00017077,2,"2025-07-17T20:30:44.535",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866522,1752784244544,"fUST",-460.0,0.0001708,2,"2025-07-17T20:30:44.544",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866523,1752784244554,"fUST",-460.0,0.0001708,2,"2025-07-17T20:30:44.554",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866524,1752784244564,"fUST",-607.09261709,0.00017081,2,"2025-07-17T20:30:44.564",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866525,1752784244573,"fUST",-460.0,0.00017081,2,"2025-07-17T20:30:44.573",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866526,1752784244582,"fUST",-460.0,0.00017081,2,"2025-07-17T20:30:44.582",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866527,1752784244592,"fUST",-439.89990516,0.00017081,2,"2025-07-17T20:30:44.592",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866528,1752784244602,"fUST",-605.91311645,0.00017081,2,"2025-07-17T20:30:44.602",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866529,1752784244611,"fUST",-460.0,0.00017081,2,"2025-07-17T20:30:44.611",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866530,1752784244622,"fUST",-596.46,0.00017081,2,"2025-07-17T20:30:44.622",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866531,1752784244631,"fUST",-460.0,0.00017082,2,"2025-07-17T20:30:44.631",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866532,1752784244641,"fUST",-460.0,0.00017082,2,"2025-07-17T20:30:44.641",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866533,1752784244651,"fUST",-460.0,0.00017351,2,"2025-07-17T20:30:44.651",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866534,1752784244660,"fUST",-460.0,0.00017354,2,"2025-07-17T20:30:44.660",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866535,1752784244670,"fUST",-460.0,0.00017354,2,"2025-07-17T20:30:44.670",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866536,1752784244679,"fUST",-460.0,0.00017355,2,"2025-07-17T20:30:44.679",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866537,1752784244689,"fUST",-460.0,0.00017356,2,"2025-07-17T20:30:44.689",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866538,1752784244699,"fUST",-460.0,0.00017356,2,"2025-07-17T20:30:44.699",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866539,1752784244708,"fUST",-460.0,0.00017625,2,"2025-07-17T20:30:44.708",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866540,1752784244718,"fUST",-460.0,0.00017628,2,"2025-07-17T20:30:44.718",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866541,1752784244728,"fUST",-460.0,0.00017628,2,"2025-07-17T20:30:44.728",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866542,1752784244738,"fUST",-460.0,0.00017629,2,"2025-07-17T20:30:44.738",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866543,1752784244747,"fUST",-460.0,0.0001763,2,"2025-07-17T20:30:44.747",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866544,1752784244757,"fUST",-460.0,0.0001763,2,"2025-07-17T20:30:44.757",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866545,1752784244767,"fUST",-460.0,0.00017899,2,"2025-07-17T20:30:44.767",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866546,1752784244776,"fUST",-276.5924598,0.000179,2,"2025-07-17T20:30:44.776",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866547,1752784244786,"fUST",-460.0,0.00017902,2,"2025-07-17T20:30:44.786",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866548,1752784244795,"fUST",-460.0,0.00017902,2,"2025-07-17T20:30:44.795",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866549,1752784244805,"fUST",-460.0,0.00017903,2,"2025-07-17T20:30:44.805",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866550,1752784244814,"fUST",-460.0,0.00017904,2,"2025-07-17T20:30:44.814",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866551,1752784244824,"fUST",-265.27533492,0.00017904,2,"2025-07-17T20:30:44.824",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866552,1752784244834,"fUST",-458.72846878,0.00017999,2,"2025-07-17T20:30:44.834",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866554,1752784244926,"fUST",-41.27153122,0.00017999,2,"2025-07-17T20:30:44.926",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866555,1752784244935,"fUST",-180.26033216,0.00017999,2,"2025-07-17T20:30:44.935",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866556,1752784244945,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:44.945",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866557,1752784244955,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:44.955",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866558,1752784244964,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:44.964",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866559,1752784244975,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:44.975",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866561,1752784244985,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:44.985",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866562,1752784244995,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:44.995",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866563,1752784245004,"fUST",-494.33050813,0.00017999,2,"2025-07-17T20:30:45.004",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866564,1752784245013,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:45.013",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866565,1752784245025,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:45.025",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866566,1752784245035,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:45.035",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866567,1752784245045,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:45.045",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866568,1752784245055,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:45.055",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866569,1752784245064,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:45.064",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866570,1752784245074,"fUST",-500.0,0.00017999,2,"2025-07-17T20:30:45.074",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866571,1752784245084,"fUST",-300.0,0.00017999,2,"2025-07-17T20:30:45.084",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866572,1752784245094,"fUST",-9179.42662822,0.00018,2,"2025-07-17T20:30:45.094",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866603,1752784245903,"fUST",-26428.69443747,0.00018,2,"2025-07-17T20:30:45.903",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866604,1752784245914,"fUST",-9342.62638044,0.00018,2,"2025-07-17T20:30:45.914",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866605,1752784245923,"fUST",-5519.86604441,0.00018,2,"2025-07-17T20:30:45.923",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866606,1752784246017,"fUST",-4995.81706741,0.00018,2,"2025-07-17T20:30:46.017",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866609,1752784246032,"fUST",-22629.92545144,0.00018,2,"2025-07-17T20:30:46.032",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866610,1752784246044,"fUST",-12694.18448564,0.00018,2,"2025-07-17T20:30:46.044",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866611,1752784246056,"fUST",-160.0,0.00018001,2,"2025-07-17T20:30:46.056",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866612,1752784246069,"fUST",-160.0,0.00018001,2,"2025-07-17T20:30:46.069",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866613,1752784246082,"fUST",-839.15451687,0.00018001,2,"2025-07-17T20:30:46.082",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866614,1752784246094,"fUST",-160.0,0.00018001,2,"2025-07-17T20:30:46.094",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866615,1752784246109,"fUST",-214.44804168,0.00018001,2,"2025-07-17T20:30:46.109",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866616,1752784246120,"fUST",-525.67742785,0.00018001,2,"2025-07-17T20:30:46.120",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866617,1752784246131,"fUST",-230.85589339,0.00018001,2,"2025-07-17T20:30:46.131",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866618,1752784246141,"fUST",-215.59244943,0.00018001,2,"2025-07-17T20:30:46.141",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866619,1752784246151,"fUST",-160.0,0.00018001,2,"2025-07-17T20:30:46.151",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866620,1752784246163,"fUST",-420.0,0.0001806,2,"2025-07-17T20:30:46.163",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866621,1752784246175,"fUST",-460.0,0.00018173,2,"2025-07-17T20:30:46.175",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866622,1752784246187,"fUST",-276.59245968,0.00018176,2,"2025-07-17T20:30:46.187",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866623,1752784246198,"fUST",-460.0,0.00018176,2,"2025-07-17T20:30:46.198",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866624,1752784246209,"fUST",-460.0,0.00018176,2,"2025-07-17T20:30:46.209",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866625,1752784246220,"fUST",-460.0,0.00018177,2,"2025-07-17T20:30:46.220",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866626,1752784246231,"fUST",-460.0,0.00018178,2,"2025-07-17T20:30:46.231",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866627,1752784246242,"fUST",-159.481546,0.00018179,2,"2025-07-17T20:30:46.242",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866628,1752784246252,"fUST",-159.481546,0.00018179,2,"2025-07-17T20:30:46.252",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866629,1752784246264,"fUST",-460.0,0.00018447,2,"2025-07-17T20:30:46.264",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866630,1752784246275,"fUST",-460.0,0.0001845,2,"2025-07-17T20:30:46.275",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866631,1752784246286,"fUST",-460.0,0.0001845,2,"2025-07-17T20:30:46.286",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866632,1752784246299,"fUST",-460.0,0.00018451,2,"2025-07-17T20:30:46.299",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866633,1752784246310,"fUST",-276.59245968,0.00018452,2,"2025-07-17T20:30:46.310",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866634,1752784246321,"fUST",-460.0,0.00018452,2,"2025-07-17T20:30:46.321",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866635,1752784246332,"fUST",-1044.37196,0.00018455,2,"2025-07-17T20:30:46.332",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866636,1752784246344,"fUST",-1044.37196,0.00018455,2,"2025-07-17T20:30:46.344",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866637,1752784246355,"fUST",-460.0,0.00018721,2,"2025-07-17T20:30:46.355",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866638,1752784246367,"fUST",-485.49,0.00018724,2,"2025-07-17T20:30:46.367",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866639,1752784246378,"fUST",-357.29912977,0.00018724,2,"2025-07-17T20:30:46.378",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866902,1752784430368,"fUST",1192.36627517,0.00016434,2,"2025-07-17T20:33:50.368",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866909,1752784436944,"fUST",196.21757411,0.00016434,2,"2025-07-17T20:33:56.944",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372866954,1752784465227,"fUST",178.96768194,0.00016433,2,"2025-07-17T20:34:25.227",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372867276,1752784762421,"fUST",8258.55415059,0.00015785,2,"2025-07-17T20:39:22.421",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372867278,1752784762445,"fUST",10000.0,0.00015785,2,"2025-07-17T20:39:22.445",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372867279,1752784762475,"fUST",6641.44584941,0.00015785,2,"2025-07-17T20:39:22.475",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372867683,1752785100830,"fUST",374.345949,0.00013699,2,"2025-07-17T20:45:00.830",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868111,1752785431999,"fUST",-300.0,0.00016521,2,"2025-07-17T20:50:31.999",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868112,1752785432010,"fUST",-1200.0,0.00016521,2,"2025-07-17T20:50:32.010",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868113,1752785432020,"fUST",-466.16899632,0.00016522,2,"2025-07-17T20:50:32.020",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868114,1752785432030,"fUST",-460.0,0.00016522,2,"2025-07-17T20:50:32.030",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868115,1752785432039,"fUST",-460.0,0.00016522,2,"2025-07-17T20:50:32.039",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868116,1752785432048,"fUST",-460.0,0.00016522,2,"2025-07-17T20:50:32.048",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868117,1752785432057,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.057",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868118,1752785432067,"fUST",-331.39897984,0.00016522,2,"2025-07-17T20:50:32.067",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868120,1752785432076,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.076",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868122,1752785432085,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.085",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868124,1752785432095,"fUST",-547.6801425,0.00016522,2,"2025-07-17T20:50:32.095",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868126,1752785432104,"fUST",-331.75634873,0.00016522,2,"2025-07-17T20:50:32.104",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868127,1752785432116,"fUST",-152.59288644,0.00016522,2,"2025-07-17T20:50:32.116",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868128,1752785432126,"fUST",-456.47163705,0.00016522,2,"2025-07-17T20:50:32.126",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868129,1752785432140,"fUST",-43.52836295,0.00016522,2,"2025-07-17T20:50:32.140",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868131,1752785432149,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.149",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868132,1752785432159,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.159",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868133,1752785432168,"fUST",-641.54810443,0.00016522,2,"2025-07-17T20:50:32.168",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868134,1752785432177,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.177",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868135,1752785432187,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.187",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868136,1752785432197,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.197",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868137,1752785432206,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.206",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868138,1752785432215,"fUST",-283.22660064,0.00016522,2,"2025-07-17T20:50:32.215",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868139,1752785432225,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.225",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868140,1752785432234,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.234",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868141,1752785432244,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.244",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868142,1752785432253,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.253",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868143,1752785432263,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.263",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868144,1752785432272,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.272",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868145,1752785432282,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.282",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868146,1752785432291,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.291",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868147,1752785432300,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.300",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868148,1752785432310,"fUST",-358.23856791,0.00016522,2,"2025-07-17T20:50:32.310",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868149,1752785432320,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.320",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868150,1752785432329,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.329",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868151,1752785432339,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.339",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868152,1752785432349,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.349",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868153,1752785432359,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.359",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868154,1752785432368,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.368",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868155,1752785432378,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.378",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868156,1752785432390,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.390",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868157,1752785432399,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.399",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868158,1752785432409,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.409",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868159,1752785432419,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.419",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868160,1752785432430,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.430",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868161,1752785432441,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.441",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868162,1752785432451,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.451",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868163,1752785432461,"fUST",-106.26507855,0.00016522,2,"2025-07-17T20:50:32.461",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868164,1752785432475,"fUST",-393.73492145,0.00016522,2,"2025-07-17T20:50:32.475",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868165,1752785432484,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.484",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868166,1752785432494,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.494",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868167,1752785432504,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.504",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868168,1752785432517,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.517",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868169,1752785432526,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:32.526",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868170,1752785432536,"fUST",-40.81316695,0.00016522,2,"2025-07-17T20:50:32.536",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868197,1752785438021,"fUST",-459.18683305,0.00016522,2,"2025-07-17T20:50:38.021",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868200,1752785438032,"fUST",-127.29810982,0.00016522,2,"2025-07-17T20:50:38.032",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868203,1752785438044,"fUST",-372.70189018,0.00016522,2,"2025-07-17T20:50:38.044",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868206,1752785438054,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:38.054",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868228,1752785438243,"fUST",-216.2616087,0.00016522,2,"2025-07-17T20:50:38.243",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868232,1752785438263,"fUST",-283.7383913,0.00016522,2,"2025-07-17T20:50:38.263",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868234,1752785438273,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:38.273",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868236,1752785438283,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:38.283",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868238,1752785438292,"fUST",-32.67235477,0.00016522,2,"2025-07-17T20:50:38.292",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868240,1752785438303,"fUST",-467.32764523,0.00016522,2,"2025-07-17T20:50:38.303",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868242,1752785438313,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:38.313",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868244,1752785438322,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:38.322",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868246,1752785438331,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:38.331",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868248,1752785438341,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:38.341",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868250,1752785438350,"fUST",-371.0988246,0.00016522,2,"2025-07-17T20:50:38.350",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868252,1752785438362,"fUST",-128.9011754,0.00016522,2,"2025-07-17T20:50:38.362",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868254,1752785438372,"fUST",-386.0988246,0.00016522,2,"2025-07-17T20:50:38.372",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868690,1752785443001,"fUST",-113.9011754,0.00016522,2,"2025-07-17T20:50:43.001",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868693,1752785443012,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:43.012",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868695,1752785443022,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:43.022",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868697,1752785443031,"fUST",-369.4613312,0.00016522,2,"2025-07-17T20:50:43.031",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868699,1752785443041,"fUST",-500.0,0.00016522,2,"2025-07-17T20:50:43.041",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868701,1752785443050,"fUST",-460.0,0.00016523,2,"2025-07-17T20:50:43.050",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868703,1752785443060,"fUST",-460.0,0.00016523,2,"2025-07-17T20:50:43.060",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868705,1752785443069,"fUST",-323.75988293,0.00016523,2,"2025-07-17T20:50:43.069",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868707,1752785443079,"fUST",-460.0,0.00016523,2,"2025-07-17T20:50:43.079",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868708,1752785443089,"fUST",-460.0,0.00016523,2,"2025-07-17T20:50:43.089",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868710,1752785443098,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.098",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868712,1752785443107,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.107",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868714,1752785443116,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.116",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868716,1752785443126,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.126",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868717,1752785443135,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.135",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868719,1752785443144,"fUST",-510.30853015,0.00016524,2,"2025-07-17T20:50:43.144",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868721,1752785443154,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.154",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868723,1752785443163,"fUST",-355.48063181,0.00016524,2,"2025-07-17T20:50:43.163",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868725,1752785443172,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.172",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868727,1752785443181,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.181",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868728,1752785443191,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.191",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868730,1752785443200,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.200",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868732,1752785443210,"fUST",-193.22963688,0.00016524,2,"2025-07-17T20:50:43.210",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868734,1752785443219,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.219",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868736,1752785443228,"fUST",-252.95781163,0.00016524,2,"2025-07-17T20:50:43.228",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868738,1752785443241,"fUST",-207.04218837,0.00016524,2,"2025-07-17T20:50:43.241",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868740,1752785443250,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.250",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868741,1752785443259,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.259",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868743,1752785443269,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.269",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868745,1752785443278,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.278",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868747,1752785443287,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.287",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868749,1752785443298,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.298",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868750,1752785443307,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.307",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868752,1752785443317,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.317",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868754,1752785443326,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.326",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868756,1752785443336,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.336",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868757,1752785443348,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.348",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868759,1752785443357,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.357",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868761,1752785443366,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.366",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868762,1752785443375,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.375",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868764,1752785443384,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.384",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868766,1752785443394,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.394",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868768,1752785443409,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.409",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868770,1752785443418,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.418",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868772,1752785443428,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.428",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868774,1752785443439,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.439",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868776,1752785443449,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.449",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868777,1752785443459,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.459",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868779,1752785443468,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.468",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868781,1752785443478,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.478",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868783,1752785443489,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.489",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868785,1752785443499,"fUST",-460.0,0.00016524,2,"2025-07-17T20:50:43.499",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868787,1752785443508,"fUST",-516.70875397,0.00016524,2,"2025-07-17T20:50:43.508",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868789,1752785443519,"fUST",-402.70104669,0.00016524,2,"2025-07-17T20:50:43.519",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868791,1752785443529,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.529",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868793,1752785443538,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.538",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868794,1752785443549,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.549",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868796,1752785443558,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.558",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868798,1752785443568,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.568",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868800,1752785443577,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.577",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868801,1752785443587,"fUST",-460.01999998,0.00016526,2,"2025-07-17T20:50:43.587",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868803,1752785443597,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.597",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868805,1752785443607,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.607",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868806,1752785443616,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.616",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868808,1752785443627,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.627",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868810,1752785443637,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.637",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868812,1752785443649,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.649",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868813,1752785443659,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.659",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868815,1752785443668,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.668",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868817,1752785443678,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.678",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868819,1752785443687,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.687",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868821,1752785443697,"fUST",-481.21309109,0.00016526,2,"2025-07-17T20:50:43.697",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868822,1752785443706,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.706",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868824,1752785443716,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.716",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868826,1752785443726,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.726",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868828,1752785443735,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.735",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868830,1752785443745,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.745",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868832,1752785443754,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.754",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868833,1752785443764,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.764",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868835,1752785443773,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.773",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868837,1752785443783,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.783",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868839,1752785443792,"fUST",-460.0,0.00016526,2,"2025-07-17T20:50:43.792",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868841,1752785443806,"fUST",-237.76390023,0.00016527,2,"2025-07-17T20:50:43.806",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868842,1752785443816,"fUST",-460.0,0.00016527,2,"2025-07-17T20:50:43.816",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868844,1752785443825,"fUST",-460.0,0.00016527,2,"2025-07-17T20:50:43.825",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868846,1752785443834,"fUST",-460.0,0.00016527,2,"2025-07-17T20:50:43.834",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868848,1752785443844,"fUST",-460.0,0.00016527,2,"2025-07-17T20:50:43.844",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868850,1752785443854,"fUST",-460.0,0.00016527,2,"2025-07-17T20:50:43.854",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868852,1752785443864,"fUST",-460.0,0.00016527,2,"2025-07-17T20:50:43.864",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868853,1752785443873,"fUST",-465.62829426,0.00016527,2,"2025-07-17T20:50:43.873",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868855,1752785443883,"fUST",-460.0,0.00016527,2,"2025-07-17T20:50:43.883",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868857,1752785443892,"fUST",-460.0,0.00016527,2,"2025-07-17T20:50:43.892",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868859,1752785443903,"fUST",-460.0,0.00016527,2,"2025-07-17T20:50:43.903",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868861,1752785443913,"fUST",-460.0,0.00016527,2,"2025-07-17T20:50:43.913",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868863,1752785443922,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:43.922",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868865,1752785443931,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:43.931",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868866,1752785443940,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:43.940",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868868,1752785443950,"fUST",-432.36032985,0.00016528,2,"2025-07-17T20:50:43.950",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868870,1752785443959,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:43.959",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868872,1752785443969,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:43.969",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868874,1752785443978,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:43.978",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868876,1752785443987,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:43.987",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868878,1752785443996,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:43.996",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868880,1752785444006,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:44.006",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868881,1752785444015,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:44.015",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868883,1752785444024,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:44.024",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868885,1752785444034,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:44.034",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868887,1752785444043,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:44.043",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868889,1752785444052,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:44.052",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868891,1752785444061,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:44.061",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868892,1752785444074,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:44.074",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868894,1752785444083,"fUST",-499.36,0.00016528,2,"2025-07-17T20:50:44.083",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868896,1752785444092,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:44.092",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868898,1752785444101,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:44.101",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868900,1752785444111,"fUST",-460.0,0.00016528,2,"2025-07-17T20:50:44.111",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868902,1752785444120,"fUST",-460.0,0.00016531,2,"2025-07-17T20:50:44.120",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868904,1752785444130,"fUST",-514.5,0.00016531,2,"2025-07-17T20:50:44.130",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868906,1752785444139,"fUST",-460.0,0.00016531,2,"2025-07-17T20:50:44.139",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868907,1752785444149,"fUST",-460.0,0.00016531,2,"2025-07-17T20:50:44.149",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868909,1752785444159,"fUST",-513.15,0.00016531,2,"2025-07-17T20:50:44.159",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868911,1752785444169,"fUST",-565.9,0.00016531,2,"2025-07-17T20:50:44.169",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868913,1752785444178,"fUST",-460.0,0.00016531,2,"2025-07-17T20:50:44.178",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868915,1752785444187,"fUST",-460.0,0.00016532,2,"2025-07-17T20:50:44.187",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868917,1752785444196,"fUST",-460.0,0.00016532,2,"2025-07-17T20:50:44.196",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868918,1752785444206,"fUST",-500.0,0.00016532,2,"2025-07-17T20:50:44.206",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868920,1752785444215,"fUST",-460.0,0.00016796,2,"2025-07-17T20:50:44.215",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868922,1752785444225,"fUST",-460.0,0.00016797,2,"2025-07-17T20:50:44.225",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868924,1752785444234,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.234",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868926,1752785444244,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.244",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868928,1752785444254,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.254",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868930,1752785444264,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.264",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868932,1752785444274,"fUST",-166.96,0.00016798,2,"2025-07-17T20:50:44.274",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868934,1752785444283,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.283",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868936,1752785444293,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.293",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868937,1752785444302,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.302",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868940,1752785444314,"fUST",-520.73,0.00016798,2,"2025-07-17T20:50:44.314",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868941,1752785444327,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.327",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868943,1752785444336,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.336",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868945,1752785444345,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.345",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868947,1752785444355,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.355",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868949,1752785444364,"fUST",-487.99,0.00016798,2,"2025-07-17T20:50:44.364",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868951,1752785444374,"fUST",-460.0,0.00016798,2,"2025-07-17T20:50:44.374",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868953,1752785444383,"fUST",-460.0,0.000168,2,"2025-07-17T20:50:44.383",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868955,1752785444393,"fUST",-441.44706166,0.000168,2,"2025-07-17T20:50:44.393",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868957,1752785444404,"fUST",-460.0,0.000168,2,"2025-07-17T20:50:44.404",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868958,1752785444413,"fUST",-460.0,0.00016801,2,"2025-07-17T20:50:44.413",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868960,1752785444428,"fUST",-460.0,0.00016801,2,"2025-07-17T20:50:44.428",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868962,1752785444439,"fUST",-460.0,0.00016802,2,"2025-07-17T20:50:44.439",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868964,1752785444451,"fUST",-339.63,0.00016802,2,"2025-07-17T20:50:44.451",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868966,1752785444460,"fUST",-460.0,0.0001707,2,"2025-07-17T20:50:44.460",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868967,1752785444470,"fUST",-460.0,0.00017071,2,"2025-07-17T20:50:44.470",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868969,1752785444481,"fUST",-460.0,0.00017072,2,"2025-07-17T20:50:44.481",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868971,1752785444492,"fUST",-460.0,0.00017072,2,"2025-07-17T20:50:44.492",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868973,1752785444501,"fUST",-370.34,0.00017072,2,"2025-07-17T20:50:44.501",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868975,1752785444510,"fUST",-302.62,0.00017072,2,"2025-07-17T20:50:44.510",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868977,1752785444520,"fUST",-209.55,0.00017072,2,"2025-07-17T20:50:44.520",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868979,1752785444529,"fUST",-460.0,0.00017072,2,"2025-07-17T20:50:44.529",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868981,1752785444539,"fUST",-460.0,0.00017075,2,"2025-07-17T20:50:44.539",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868983,1752785444548,"fUST",-434.32026985,0.00017076,2,"2025-07-17T20:50:44.548",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868984,1752785444557,"fUST",-201.70397419,0.00017183,2,"2025-07-17T20:50:44.557",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868986,1752785444567,"fUST",-446.78,0.00017344,2,"2025-07-17T20:50:44.567",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868988,1752785444576,"fUST",-460.0,0.00017345,2,"2025-07-17T20:50:44.576",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868990,1752785444586,"fUST",-460.0,0.00017346,2,"2025-07-17T20:50:44.586",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868992,1752785444596,"fUST",-460.0,0.00017346,2,"2025-07-17T20:50:44.596",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868994,1752785444605,"fUST",-460.0,0.00017346,2,"2025-07-17T20:50:44.605",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868996,1752785444615,"fUST",-579.59,0.00017349,2,"2025-07-17T20:50:44.615",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372868998,1752785444624,"fUST",-460.0,0.00017619,2,"2025-07-17T20:50:44.624",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869000,1752785444634,"fUST",-418.7,0.0001762,2,"2025-07-17T20:50:44.634",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869002,1752785444643,"fUST",-589.0,0.0001762,2,"2025-07-17T20:50:44.643",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869004,1752785444655,"fUST",-256.90276891,0.0001762,2,"2025-07-17T20:50:44.655",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869005,1752785444665,"fUST",-295.37025946,0.00017893,2,"2025-07-17T20:50:44.665",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869007,1752785444675,"fUST",-248.93321377,0.000179,2,"2025-07-17T20:50:44.675",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869009,1752785444684,"fUST",-160.0,0.00017951,2,"2025-07-17T20:50:44.684",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869011,1752785444694,"fUST",-839.15451687,0.00017951,2,"2025-07-17T20:50:44.694",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869013,1752785444705,"fUST",-160.0,0.00017951,2,"2025-07-17T20:50:44.705",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869015,1752785444715,"fUST",-214.44804168,0.00017951,2,"2025-07-17T20:50:44.715",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869017,1752785444724,"fUST",-525.67742785,0.00017951,2,"2025-07-17T20:50:44.724",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869019,1752785444734,"fUST",-230.85589339,0.00017951,2,"2025-07-17T20:50:44.734",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869021,1752785444743,"fUST",-215.59244943,0.00017951,2,"2025-07-17T20:50:44.743",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869023,1752785444753,"fUST",-160.0,0.00017951,2,"2025-07-17T20:50:44.753",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869025,1752785444763,"fUST",-420.0,0.00018053,2,"2025-07-17T20:50:44.763",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869027,1752785444772,"fUST",-911.0,0.00018144,2,"2025-07-17T20:50:44.772",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869029,1752785444782,"fUST",-248.93321371,0.00018176,2,"2025-07-17T20:50:44.782",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869030,1752785444791,"fUST",-248.93321371,0.00018452,2,"2025-07-17T20:50:44.791",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869032,1752785444800,"fUST",-949.80724267,0.00018724,2,"2025-07-17T20:50:44.800",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869034,1752785444809,"fUST",-248.93321371,0.00018728,2,"2025-07-17T20:50:44.809",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869036,1752785444819,"fUST",-302.8788636,0.000189,2,"2025-07-17T20:50:44.819",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869038,1752785444829,"fUST",-1769.65270011,0.000189,2,"2025-07-17T20:50:44.829",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869040,1752785444839,"fUST",-302.8788636,0.000189,2,"2025-07-17T20:50:44.839",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869041,1752785444849,"fUST",-179.92802879,0.00018909,2,"2025-07-17T20:50:44.849",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869043,1752785444858,"fUST",-248.93321371,0.00019003,2,"2025-07-17T20:50:44.858",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869045,1752785444868,"fUST",-151.0,0.00019004,2,"2025-07-17T20:50:44.868",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869047,1752785444877,"fUST",-151.0,0.00019004,2,"2025-07-17T20:50:44.877",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869049,1752785444886,"fUST",-302.8788636,0.00019089,2,"2025-07-17T20:50:44.886",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869050,1752785444895,"fUST",-302.8788636,0.00019089,2,"2025-07-17T20:50:44.895",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869052,1752785444906,"fUST",-207.4,0.00019172,2,"2025-07-17T20:50:44.906",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869054,1752785444916,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:44.916",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869056,1752785444925,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:44.925",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869058,1752785444934,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:44.934",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869060,1752785444944,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:44.944",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869061,1752785444953,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:44.953",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869062,1752785444962,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:44.962",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869063,1752785444971,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:44.971",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869064,1752785444980,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:44.980",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869065,1752785444989,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:44.989",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869066,1752785445000,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:45.000",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869067,1752785445012,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:45.012",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869068,1752785445027,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:45.027",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869069,1752785445036,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:45.036",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869070,1752785445048,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:45.048",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869071,1752785445058,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:45.058",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869072,1752785445067,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:45.067",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869073,1752785445076,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:45.076",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869074,1752785445085,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:45.085",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869075,1752785445094,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:45.094",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869076,1752785445103,"fUST",-151.0,0.00019172,2,"2025-07-17T20:50:45.103",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869077,1752785445113,"fUST",-297.843416,0.00019178,2,"2025-07-17T20:50:45.113",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869078,1752785445122,"fUST",-666.0,0.00019178,2,"2025-07-17T20:50:45.122",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869079,1752785445131,"fUST",-302.8788636,0.00019278,2,"2025-07-17T20:50:45.131",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869080,1752785445140,"fUST",-302.8788636,0.00019278,2,"2025-07-17T20:50:45.140",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869081,1752785445150,"fUST",-248.93321371,0.00019279,2,"2025-07-17T20:50:45.150",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869082,1752785445158,"fUST",-302.8788636,0.00019467,2,"2025-07-17T20:50:45.158",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869083,1752785445168,"fUST",-302.99996671,0.00019467,2,"2025-07-17T20:50:45.168",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869084,1752785445177,"fUST",-248.93321371,0.00019555,2,"2025-07-17T20:50:45.177",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869085,1752785445187,"fUST",-302.8788636,0.00019656,2,"2025-07-17T20:50:45.187",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869086,1752785445199,"fUST",-647.0,0.00019713,2,"2025-07-17T20:50:45.199",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869087,1752785445208,"fUST",-2155.0,0.00019713,2,"2025-07-17T20:50:45.208",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869088,1752785445217,"fUST",-968.0,0.00019713,2,"2025-07-17T20:50:45.217",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869089,1752785445226,"fUST",-587.0,0.00019728,2,"2025-07-17T20:50:45.226",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869090,1752785445234,"fUST",-248.93321371,0.00019831,2,"2025-07-17T20:50:45.234",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869091,1752785445243,"fUST",-454.3182954,0.00019845,4,"2025-07-17T20:50:45.243",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869092,1752785445252,"fUST",-151.0,0.00019895,2,"2025-07-17T20:50:45.252",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869093,1752785445262,"fUST",-151.0,0.00019895,2,"2025-07-17T20:50:45.262",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869094,1752785445271,"fUST",-454.3182954,0.00020034,4,"2025-07-17T20:50:45.271",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869095,1752785445280,"fUST",-248.93321371,0.00020107,2,"2025-07-17T20:50:45.280",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869096,1752785445289,"fUST",-500.0,0.00020164,2,"2025-07-17T20:50:45.289",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869097,1752785445298,"fUST",-374.345949,0.00020187,2,"2025-07-17T20:50:45.298",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869098,1752785445308,"fUST",-454.3182954,0.00020223,4,"2025-07-17T20:50:45.308",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869099,1752785445317,"fUST",-576.958633,0.00020235,2,"2025-07-17T20:50:45.317",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869100,1752785445326,"fUST",-319.4629674,0.0002024,2,"2025-07-17T20:50:45.326",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869101,1752785445335,"fUST",-178.0508326,0.0002024,2,"2025-07-17T20:50:45.335",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869102,1752785445344,"fUST",-248.93321371,0.00020383,3,"2025-07-17T20:50:45.344",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869103,1752785445353,"fUST",-457.95302949,0.00020412,4,"2025-07-17T20:50:45.353",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869105,1752785445362,"fUST",-215.0738,0.00020541,2,"2025-07-17T20:50:45.362",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869107,1752785445371,"fUST",-248.93321371,0.00020659,3,"2025-07-17T20:50:45.371",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869108,1752785445380,"fUST",-248.93321371,0.00020934,4,"2025-07-17T20:50:45.380",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869109,1752785445390,"fUST",-401.47,0.00021042,2,"2025-07-17T20:50:45.390",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869110,1752785445400,"fUST",-576.958633,0.00021061,2,"2025-07-17T20:50:45.400",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869111,1752785445409,"fUST",-178.0508326,0.00021061,2,"2025-07-17T20:50:45.409",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869112,1752785445418,"fUST",-178.0508326,0.00021061,2,"2025-07-17T20:50:45.418",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869113,1752785445428,"fUST",-576.958633,0.00021061,2,"2025-07-17T20:50:45.428",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869114,1752785445439,"fUST",-576.958633,0.00021061,2,"2025-07-17T20:50:45.439",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869115,1752785445450,"fUST",-576.958633,0.00021061,2,"2025-07-17T20:50:45.450",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869116,1752785445460,"fUST",-576.958633,0.00021061,2,"2025-07-17T20:50:45.460",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869117,1752785445469,"fUST",-576.958633,0.00021061,2,"2025-07-17T20:50:45.469",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869118,1752785445479,"fUST",-576.958633,0.00021061,2,"2025-07-17T20:50:45.479",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869119,1752785445487,"fUST",-576.958633,0.00021061,2,"2025-07-17T20:50:45.487",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869120,1752785445497,"fUST",-576.958633,0.00021061,2,"2025-07-17T20:50:45.497",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869121,1752785445506,"fUST",-576.958633,0.00021061,2,"2025-07-17T20:50:45.506",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869122,1752785445515,"fUST",-248.93321371,0.0002121,4,"2025-07-17T20:50:45.515",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869123,1752785445525,"fUST",-153.0,0.00021315,2,"2025-07-17T20:50:45.525",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869124,1752785445534,"fUST",-248.93321371,0.00021486,5,"2025-07-17T20:50:45.534",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869125,1752785445543,"fUST",-823.0,0.00021558,2,"2025-07-17T20:50:45.543",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869126,1752785445552,"fUST",-248.93321371,0.00021762,5,"2025-07-17T20:50:45.552",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869127,1752785445561,"fUST",-801.001887,0.00021843,8,"2025-07-17T20:50:45.561",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869128,1752785445570,"fUST",-223.0315306,0.0002191,2,"2025-07-17T20:50:45.570",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869129,1752785445580,"fUST",-182.30555274,0.0002199,2,"2025-07-17T20:50:45.580",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869130,1752785445589,"fUST",-151.0,0.00022,7,"2025-07-17T20:50:45.589",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869131,1752785445598,"fUST",-151.0,0.00022,7,"2025-07-17T20:50:45.598",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869132,1752785445607,"fUST",-154.0,0.00022,2,"2025-07-17T20:50:45.607",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869133,1752785445617,"fUST",-500.0,0.00022016,2,"2025-07-17T20:50:45.617",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869134,1752785445626,"fUST",-500.0,0.00022016,2,"2025-07-17T20:50:45.626",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869135,1752785445635,"fUST",-248.93321371,0.00022038,6,"2025-07-17T20:50:45.635",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869136,1752785445644,"fUST",-500.0,0.0002229,2,"2025-07-17T20:50:45.644",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869137,1752785445655,"fUST",-500.0,0.0002229,2,"2025-07-17T20:50:45.655",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869138,1752785445664,"fUST",-248.93321371,0.00022314,7,"2025-07-17T20:50:45.664",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869139,1752785445674,"fUST",-500.0,0.00022356,2,"2025-07-17T20:50:45.674",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869140,1752785445683,"fUST",-154.898254,0.00022455,2,"2025-07-17T20:50:45.683",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869141,1752785445693,"fUST",-1292.52,0.000225,2,"2025-07-17T20:50:45.693",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869142,1752785445702,"fUST",-500.0,0.00022564,2,"2025-07-17T20:50:45.702",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869143,1752785445711,"fUST",-500.0,0.00022564,2,"2025-07-17T20:50:45.711",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869144,1752785445720,"fUST",-248.93321371,0.0002259,7,"2025-07-17T20:50:45.720",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869146,1752785445729,"fUST",-297.843416,0.00022603,2,"2025-07-17T20:50:45.729",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869147,1752785445738,"fUST",-201.0,0.0002265,5,"2025-07-17T20:50:45.738",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869148,1752785445748,"fUST",-450.82,0.00022689,3,"2025-07-17T20:50:45.748",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869150,1752785445757,"fUST",-160.0,0.00022699,3,"2025-07-17T20:50:45.757",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869151,1752785445766,"fUST",-150.27,0.00022703,3,"2025-07-17T20:50:45.766",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869153,1752785445776,"fUST",-2200.0,0.00022713,2,"2025-07-17T20:50:45.776",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869154,1752785445786,"fUST",-647.0,0.00022713,2,"2025-07-17T20:50:45.786",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869155,1752785445796,"fUST",-2155.0,0.00022713,2,"2025-07-17T20:50:45.796",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869157,1752785445805,"fUST",-968.0,0.00022713,2,"2025-07-17T20:50:45.805",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869159,1752785445814,"fUST",-638.12396354,0.0002273,8,"2025-07-17T20:50:45.814",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869161,1752785445824,"fUST",-300.53,0.00022785,3,"2025-07-17T20:50:45.824",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869163,1752785445833,"fUST",-429.2412091,0.00022795,2,"2025-07-17T20:50:45.833",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869165,1752785445843,"fUST",-429.2412091,0.00022795,2,"2025-07-17T20:50:45.843",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869167,1752785445852,"fUST",-428.5118566,0.00022795,2,"2025-07-17T20:50:45.852",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869170,1752785445862,"fUST",-500.0,0.00022838,2,"2025-07-17T20:50:45.862",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869171,1752785445871,"fUST",-500.0,0.00022838,2,"2025-07-17T20:50:45.871",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869174,1752785445880,"fUST",-151.0,0.0002284,7,"2025-07-17T20:50:45.880",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869176,1752785445890,"fUST",-248.93321371,0.00022866,8,"2025-07-17T20:50:45.890",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869177,1752785445900,"fUST",-151.0,0.000229,7,"2025-07-17T20:50:45.900",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869180,1752785445910,"fUST",-153.0,0.00022904,2,"2025-07-17T20:50:45.910",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869181,1752785445920,"fUST",-153.0,0.00022904,2,"2025-07-17T20:50:45.920",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869183,1752785445930,"fUST",-154.898254,0.00022936,6,"2025-07-17T20:50:45.930",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869185,1752785445939,"fUST",-154.898254,0.00022952,8,"2025-07-17T20:50:45.939",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869187,1752785445949,"fUST",-153.7028389,0.00022959,2,"2025-07-17T20:50:45.949",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869189,1752785445958,"fUST",-153.0,0.00022959,2,"2025-07-17T20:50:45.958",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869191,1752785445968,"fUST",-153.0,0.00022959,2,"2025-07-17T20:50:45.968",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869194,1752785445978,"fUST",-153.0,0.00022959,2,"2025-07-17T20:50:45.978",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869196,1752785445987,"fUST",-154.898254,0.00022969,8,"2025-07-17T20:50:45.987",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869198,1752785445996,"fUST",-99.20183617,0.0002299,3,"2025-07-17T20:50:45.996",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869200,1752785446009,"fUST",-501.86816383,0.0002299,3,"2025-07-17T20:50:46.009",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869202,1752785446018,"fUST",-160.0,0.00023,3,"2025-07-17T20:50:46.018",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869204,1752785446027,"fUST",-3000.0,0.00023,2,"2025-07-17T20:50:46.027",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869206,1752785446035,"fUST",-3000.0,0.00023,2,"2025-07-17T20:50:46.035",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869208,1752785446044,"fUST",-160.0,0.00023,3,"2025-07-17T20:50:46.044",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869210,1752785446052,"fUST",-151.0,0.00023,7,"2025-07-17T20:50:46.052",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869212,1752785446061,"fUST",-151.0,0.00023,7,"2025-07-17T20:50:46.061",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869214,1752785446070,"fUST",-160.0,0.00023,3,"2025-07-17T20:50:46.070",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869216,1752785446080,"fUST",-160.0,0.00023,3,"2025-07-17T20:50:46.080",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869218,1752785446088,"fUST",-154.898254,0.00023006,3,"2025-07-17T20:50:46.088",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869220,1752785446097,"fUST",-3000.0,0.0002301,2,"2025-07-17T20:50:46.097",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869222,1752785446106,"fUST",-2570.78358217,0.0002301,2,"2025-07-17T20:50:46.106",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869224,1752785446117,"fUST",-429.21641783,0.0002301,2,"2025-07-17T20:50:46.117",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869226,1752785446126,"fUST",-154.0,0.00023014,7,"2025-07-17T20:50:46.126",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869228,1752785446134,"fUST",-66.53117475,0.0002302,2,"2025-07-17T20:50:46.134",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869230,1752785446143,"fUST",-2933.46882525,0.0002302,2,"2025-07-17T20:50:46.143",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869232,1752785446152,"fUST",-3000.0,0.0002302,2,"2025-07-17T20:50:46.152",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869236,1752785446173,"fUST",-3000.0,0.0002303,2,"2025-07-17T20:50:46.173",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869238,1752785446181,"fUST",-3000.0,0.0002303,2,"2025-07-17T20:50:46.181",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869240,1752785446190,"fUST",-151.0,0.0002303,7,"2025-07-17T20:50:46.190",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869242,1752785446200,"fUST",-151.0,0.0002303,7,"2025-07-17T20:50:46.200",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869261,1752785446374,"fUST",-151.0,0.0002303,7,"2025-07-17T20:50:46.374",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869263,1752785446385,"fUST",-3000.0,0.0002304,2,"2025-07-17T20:50:46.385",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869265,1752785446395,"fUST",-3000.0,0.0002304,2,"2025-07-17T20:50:46.395",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869267,1752785446408,"fUST",-1143.87174866,0.0002304,2,"2025-07-17T20:50:46.408",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869269,1752785446418,"fUST",-3000.0,0.0002305,2,"2025-07-17T20:50:46.418",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869271,1752785446427,"fUST",-3000.0,0.0002305,2,"2025-07-17T20:50:46.427",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869273,1752785446438,"fUST",-3381.14171,0.0002306,2,"2025-07-17T20:50:46.438",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869275,1752785446450,"fUST",-3000.0,0.0002306,2,"2025-07-17T20:50:46.450",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869277,1752785446459,"fUST",-3000.0,0.0002307,2,"2025-07-17T20:50:46.459",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869279,1752785446468,"fUST",-3000.0,0.0002308,2,"2025-07-17T20:50:46.468",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869281,1752785446479,"fUST",-3000.0,0.0002309,2,"2025-07-17T20:50:46.479",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869283,1752785446488,"fUST",-3000.0,0.000231,2,"2025-07-17T20:50:46.488",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869285,1752785446498,"fUST",-151.0,0.000231,7,"2025-07-17T20:50:46.498",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869287,1752785446507,"fUST",-476.16111942,0.000231,7,"2025-07-17T20:50:46.507",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869289,1752785446518,"fUST",-2161.56,0.000231,7,"2025-07-17T20:50:46.518",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869291,1752785446528,"fUST",-3000.0,0.0002311,2,"2025-07-17T20:50:46.528",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869293,1752785446538,"fUST",-193.33769752,0.00023112,2,"2025-07-17T20:50:46.538",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869295,1752785446547,"fUST",-500.0,0.00023112,2,"2025-07-17T20:50:46.547",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869297,1752785446556,"fUST",-150.0,0.00023118,2,"2025-07-17T20:50:46.556",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869299,1752785446566,"fUST",-150.0,0.00023118,2,"2025-07-17T20:50:46.566",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869302,1752785446575,"fUST",-150.0,0.00023118,2,"2025-07-17T20:50:46.575",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869303,1752785446585,"fUST",-3000.0,0.0002312,2,"2025-07-17T20:50:46.585",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869305,1752785446594,"fUST",-3000.0,0.0002313,2,"2025-07-17T20:50:46.594",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869307,1752785446603,"fUST",-1225.56116943,0.0002313,2,"2025-07-17T20:50:46.603",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869309,1752785446612,"fUST",-3000.0,0.0002314,2,"2025-07-17T20:50:46.612",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869311,1752785446622,"fUST",-151.0,0.0002314,7,"2025-07-17T20:50:46.622",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869313,1752785446631,"fUST",-248.93321371,0.00023141,8,"2025-07-17T20:50:46.631",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869315,1752785446641,"fUST",-2302.34318022,0.0002315,2,"2025-07-17T20:50:46.641",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869317,1752785446653,"fUST",-3000.0,0.0002315,2,"2025-07-17T20:50:46.653",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869320,1752785446662,"fUST",-3000.0,0.0002316,2,"2025-07-17T20:50:46.662",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869322,1752785446672,"fUST",-3000.0,0.0002317,2,"2025-07-17T20:50:46.672",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869323,1752785446681,"fUST",-151.0,0.0002317,7,"2025-07-17T20:50:46.681",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869326,1752785446691,"fUST",-151.0,0.0002317,7,"2025-07-17T20:50:46.691",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869328,1752785446700,"fUST",-151.0,0.0002317,7,"2025-07-17T20:50:46.700",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869330,1752785446709,"fUST",-151.0,0.0002317,7,"2025-07-17T20:50:46.709",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869331,1752785446719,"fUST",-151.0,0.0002317,7,"2025-07-17T20:50:46.719",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869333,1752785446728,"fUST",-151.0,0.0002317,7,"2025-07-17T20:50:46.728",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869335,1752785446737,"fUST",-500.203814,0.0002317,7,"2025-07-17T20:50:46.737",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869337,1752785446747,"fUST",-500.203814,0.0002317,7,"2025-07-17T20:50:46.747",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869339,1752785446756,"fUST",-202.307778,0.0002317,7,"2025-07-17T20:50:46.756",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869341,1752785446766,"fUST",-3000.0,0.0002318,2,"2025-07-17T20:50:46.766",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869343,1752785446776,"fUST",-151.0,0.0002318,7,"2025-07-17T20:50:46.776",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869345,1752785446786,"fUST",-151.0,0.0002318,7,"2025-07-17T20:50:46.786",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869347,1752785446795,"fUST",-151.0,0.0002318,7,"2025-07-17T20:50:46.795",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869349,1752785446805,"fUST",-151.0,0.0002318,7,"2025-07-17T20:50:46.805",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869351,1752785446814,"fUST",-151.0,0.0002318,7,"2025-07-17T20:50:46.814",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869353,1752785446824,"fUST",-151.0,0.0002318,7,"2025-07-17T20:50:46.824",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869355,1752785446833,"fUST",-151.0,0.0002318,7,"2025-07-17T20:50:46.833",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869357,1752785446842,"fUST",-270.191752,0.0002318,7,"2025-07-17T20:50:46.842",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869359,1752785446852,"fUST",-270.191752,0.0002318,7,"2025-07-17T20:50:46.852",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869361,1752785446862,"fUST",-151.0,0.0002318,7,"2025-07-17T20:50:46.862",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869363,1752785446871,"fUST",-151.0,0.0002318,7,"2025-07-17T20:50:46.871",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869365,1752785446881,"fUST",-175.101759,0.0002318,7,"2025-07-17T20:50:46.881",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869367,1752785446891,"fUST",-175.101759,0.0002318,7,"2025-07-17T20:50:46.891",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869369,1752785446902,"fUST",-261.955526,0.0002318,7,"2025-07-17T20:50:46.902",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869371,1752785446911,"fUST",-151.0,0.0002318,7,"2025-07-17T20:50:46.911",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869373,1752785446920,"fUST",-151.0,0.0002318,7,"2025-07-17T20:50:46.920",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869375,1752785446930,"fUST",-17667.63082844,0.00023188,3,"2025-07-17T20:50:46.930",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869377,1752785446940,"fUST",-3000.0,0.0002319,2,"2025-07-17T20:50:46.940",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869379,1752785446949,"fUST",-2000.0,0.000232,2,"2025-07-17T20:50:46.949",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869381,1752785446959,"fUST",-2998.1889354,0.000232,2,"2025-07-17T20:50:46.959",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869384,1752785446971,"fUST",-1.8110646,0.000232,2,"2025-07-17T20:50:46.971",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869385,1752785446980,"fUST",-839.15451687,0.000232,3,"2025-07-17T20:50:46.980",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869387,1752785446989,"fUST",-230.85589339,0.000232,3,"2025-07-17T20:50:46.989",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869389,1752785446999,"fUST",-189.396695,0.000232,2,"2025-07-17T20:50:46.999",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869391,1752785447009,"fUST",-160.0,0.000232,3,"2025-07-17T20:50:47.009",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869394,1752785447021,"fUST",-525.67742785,0.000232,3,"2025-07-17T20:50:47.021",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869395,1752785447030,"fUST",-214.44804168,0.000232,3,"2025-07-17T20:50:47.030",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869397,1752785447039,"fUST",-215.59244943,0.000232,3,"2025-07-17T20:50:47.039",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869399,1752785447049,"fUST",-1432.96047134,0.0002321,2,"2025-07-17T20:50:47.049",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869404,1752785447081,"fUST",-1003.965593,0.000227,2,"2025-07-17T20:50:47.081",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869406,1752785447091,"fUST",-1000.0,0.000232,2,"2025-07-17T20:50:47.091",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869408,1752785447100,"fUST",-1567.03952866,0.0002321,2,"2025-07-17T20:50:47.100",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869410,1752785447109,"fUST",-3000.0,0.0002322,2,"2025-07-17T20:50:47.109",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869412,1752785447119,"fUST",-3000.0,0.0002323,2,"2025-07-17T20:50:47.119",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869414,1752785447128,"fUST",-151.0,0.0002323,7,"2025-07-17T20:50:47.128",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869416,1752785447137,"fUST",-153.0,0.00023233,2,"2025-07-17T20:50:47.137",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869418,1752785447146,"fUST",-153.0,0.00023233,2,"2025-07-17T20:50:47.146",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869420,1752785447158,"fUST",-153.0,0.00023233,2,"2025-07-17T20:50:47.158",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869422,1752785447167,"fUST",-3000.0,0.0002324,2,"2025-07-17T20:50:47.167",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869424,1752785447176,"fUST",-690.3742102,0.0002325,2,"2025-07-17T20:50:47.176",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869426,1752785447188,"fUST",-2309.6257898,0.0002325,2,"2025-07-17T20:50:47.188",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869428,1752785447197,"fUST",-151.0,0.0002325,7,"2025-07-17T20:50:47.197",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869430,1752785447207,"fUST",-151.0,0.0002325,7,"2025-07-17T20:50:47.207",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869432,1752785447216,"fUST",-3000.0,0.0002326,2,"2025-07-17T20:50:47.216",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869434,1752785447226,"fUST",-1458.67,0.00023264,3,"2025-07-17T20:50:47.226",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869436,1752785447235,"fUST",-151.0,0.00023264,7,"2025-07-17T20:50:47.235",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869438,1752785447244,"fUST",-3000.0,0.0002327,2,"2025-07-17T20:50:47.244",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869440,1752785447254,"fUST",-263.620288,0.00023275,7,"2025-07-17T20:50:47.254",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869442,1752785447263,"fUST",-263.620288,0.00023275,7,"2025-07-17T20:50:47.263",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869444,1752785447272,"fUST",-154.898254,0.00023275,5,"2025-07-17T20:50:47.272",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869446,1752785447283,"fUST",-231.28369723,0.00023279,2,"2025-07-17T20:50:47.283",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869448,1752785447294,"fUST",-395.62217014,0.0002328,2,"2025-07-17T20:50:47.294",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372869450,1752785447306,"fUST",-458.5,0.0002328,2,"2025-07-17T20:50:47.306",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870388,1752785707683,"fUST",171.41687656,0.00016422,2,"2025-07-17T20:55:07.683",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870389,1752785721919,"fUST",2812.79132503,0.00016428,2,"2025-07-17T20:55:21.919",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870390,1752785721949,"fUST",10000.0,0.00016428,2,"2025-07-17T20:55:21.949",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870391,1752785721978,"fUST",2444.82648435,0.00016428,2,"2025-07-17T20:55:21.978",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870408,1752786064146,"fUST",7555.17351565,0.000165,2,"2025-07-17T21:01:04.146",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870409,1752786064169,"fUST",5671.82648435,0.000165,2,"2025-07-17T21:01:04.169",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870411,1752786078211,"fUST",359.169907,0.00013699,2,"2025-07-17T21:01:18.211",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870412,1752786202749,"fUST",-300.0,0.00016519,2,"2025-07-17T21:03:22.749",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870413,1752786202784,"fUST",-300.0,0.00016519,2,"2025-07-17T21:03:22.784",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870414,1752786202818,"fUST",-500.0,0.00016519,2,"2025-07-17T21:03:22.818",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870415,1752786202851,"fUST",-500.0,0.00016519,2,"2025-07-17T21:03:22.851",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870416,1752786202886,"fUST",-500.0,0.00016519,2,"2025-07-17T21:03:22.886",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870417,1752786202919,"fUST",-500.0,0.00016519,2,"2025-07-17T21:03:22.919",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870418,1752786202952,"fUST",-500.0,0.00016519,2,"2025-07-17T21:03:22.952",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870419,1752786202984,"fUST",-438.0081884,0.00016519,2,"2025-07-17T21:03:22.984",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870420,1752786203209,"fUST",-409.15763858,0.0001652,2,"2025-07-17T21:03:23.209",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870421,1752786203242,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.242",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870422,1752786203272,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.272",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870423,1752786203492,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.492",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870424,1752786203522,"fUST",-558.79728249,0.0001652,2,"2025-07-17T21:03:23.522",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870425,1752786203552,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.552",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870426,1752786203580,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.580",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870427,1752786203609,"fUST",-199.24182667,0.0001652,2,"2025-07-17T21:03:23.609",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870428,1752786203638,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.638",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870429,1752786203668,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.668",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870430,1752786203697,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.697",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870431,1752786203727,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.727",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870432,1752786203758,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.758",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870433,1752786203791,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.791",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870434,1752786203901,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.901",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870435,1752786203930,"fUST",-460.06333817,0.0001652,2,"2025-07-17T21:03:23.930",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870436,1752786203960,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.960",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870437,1752786203989,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:23.989",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870438,1752786204017,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.017",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870439,1752786204047,"fUST",-222.28590376,0.0001652,2,"2025-07-17T21:03:24.047",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870440,1752786204075,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.075",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870441,1752786204103,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.103",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870442,1752786204132,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.132",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870443,1752786204160,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.160",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870444,1752786204190,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.190",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870445,1752786204377,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.377",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870446,1752786204407,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.407",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870447,1752786204437,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.437",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870448,1752786204466,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.466",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870449,1752786204495,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.495",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870450,1752786204526,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.526",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870451,1752786204557,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.557",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870452,1752786204586,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.586",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870453,1752786204615,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.615",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870454,1752786204645,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.645",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870455,1752786204677,"fUST",-340.0,0.0001652,2,"2025-07-17T21:03:24.677",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870456,1752786204763,"fUST",-120.0,0.0001652,2,"2025-07-17T21:03:24.763",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870457,1752786204794,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.794",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870458,1752786204824,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.824",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870459,1752786204854,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.854",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870460,1752786204883,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.883",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870461,1752786204913,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.913",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870462,1752786204943,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:24.943",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870463,1752786204972,"fUST",-199.17324625,0.0001652,2,"2025-07-17T21:03:24.972",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870464,1752786205000,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.000",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870465,1752786205033,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.033",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870466,1752786205061,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.061",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870467,1752786205092,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.092",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870468,1752786205248,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.248",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870469,1752786205277,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.277",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870470,1752786205309,"fUST",-200.19957865,0.0001652,2,"2025-07-17T21:03:25.309",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870471,1752786205339,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.339",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870472,1752786205368,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.368",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870473,1752786205396,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.396",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870474,1752786205531,"fUST",-507.26572671,0.0001652,2,"2025-07-17T21:03:25.531",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870475,1752786205560,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.560",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870476,1752786205588,"fUST",-465.28248352,0.0001652,2,"2025-07-17T21:03:25.588",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870477,1752786205618,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.618",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870478,1752786205646,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.646",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870479,1752786205899,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.899",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870480,1752786205931,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.931",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870481,1752786205962,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:25.962",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870482,1752786205991,"fUST",-403.53231323,0.0001652,2,"2025-07-17T21:03:25.991",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870483,1752786206022,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.022",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870484,1752786206054,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.054",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870485,1752786206084,"fUST",-390.47501876,0.0001652,2,"2025-07-17T21:03:26.084",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870486,1752786206115,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.115",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870487,1752786206157,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.157",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870488,1752786206188,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.188",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870489,1752786206218,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.218",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870490,1752786206445,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.445",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870491,1752786206479,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.479",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870492,1752786206510,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.510",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870493,1752786206542,"fUST",-500.0,0.0001652,2,"2025-07-17T21:03:26.542",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870494,1752786206572,"fUST",-420.0,0.0001652,2,"2025-07-17T21:03:26.572",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870495,1752786206603,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.603",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870496,1752786206635,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.635",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870497,1752786206668,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.668",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870498,1752786206697,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.697",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870499,1752786206729,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.729",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870500,1752786206757,"fUST",-340.0,0.0001652,2,"2025-07-17T21:03:26.757",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870501,1752786206871,"fUST",-120.0,0.0001652,2,"2025-07-17T21:03:26.871",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870502,1752786206901,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.901",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870503,1752786206932,"fUST",-500.0,0.0001652,2,"2025-07-17T21:03:26.932",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870504,1752786206962,"fUST",-500.0,0.0001652,2,"2025-07-17T21:03:26.962",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870505,1752786206990,"fUST",-460.0,0.0001652,2,"2025-07-17T21:03:26.990",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870506,1752786207020,"fUST",-431.3846397,0.00016521,2,"2025-07-17T21:03:27.020",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870507,1752786207052,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.052",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870508,1752786207081,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.081",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870509,1752786207111,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.111",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870510,1752786207139,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.139",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870511,1752786207168,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.168",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870512,1752786207580,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.580",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870513,1752786207609,"fUST",-504.19638153,0.00016521,2,"2025-07-17T21:03:27.609",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870514,1752786207637,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.637",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870515,1752786207670,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.670",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870516,1752786207701,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.701",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870517,1752786207731,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.731",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870518,1752786207760,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.760",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870519,1752786207791,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.791",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870520,1752786207821,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.821",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870521,1752786207850,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:27.850",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870522,1752786207880,"fUST",-251.60723694,0.00016521,2,"2025-07-17T21:03:27.880",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870523,1752786208117,"fUST",-208.39276306,0.00016521,2,"2025-07-17T21:03:28.117",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870524,1752786208150,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.150",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870525,1752786208181,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.181",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870526,1752786208212,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.212",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870527,1752786208241,"fUST",-519.67094847,0.00016521,2,"2025-07-17T21:03:28.241",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870528,1752786208271,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.271",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870529,1752786208303,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.303",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870530,1752786208335,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.335",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870531,1752786208365,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.365",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870532,1752786208395,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.395",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870533,1752786208424,"fUST",-461.14260336,0.00016521,2,"2025-07-17T21:03:28.424",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870534,1752786208690,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.690",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870535,1752786208720,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.720",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870536,1752786208843,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.843",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870537,1752786208873,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.873",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870538,1752786208902,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.902",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870539,1752786208931,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.931",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870540,1752786208960,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.960",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870541,1752786208988,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:28.988",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870542,1752786209017,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.017",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870543,1752786209048,"fUST",-490.20504949,0.00016521,2,"2025-07-17T21:03:29.048",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870544,1752786209077,"fUST",-300.7654547,0.00016521,2,"2025-07-17T21:03:29.077",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870545,1752786209228,"fUST",-138.05899162,0.00016521,2,"2025-07-17T21:03:29.228",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870546,1752786209257,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.257",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870547,1752786209287,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.287",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870548,1752786209317,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.317",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870549,1752786209347,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.347",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870550,1752786209376,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.376",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870551,1752786209406,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.406",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870552,1752786209437,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.437",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870553,1752786209468,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.468",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870554,1752786209497,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.497",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870555,1752786209528,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.528",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870556,1752786209560,"fUST",-63.88201676,0.00016521,2,"2025-07-17T21:03:29.560",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870557,1752786209689,"fUST",-396.11798324,0.00016521,2,"2025-07-17T21:03:29.689",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870558,1752786209722,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.722",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870559,1752786209753,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.753",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870560,1752786209782,"fUST",-549.85,0.00016521,2,"2025-07-17T21:03:29.782",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870561,1752786209815,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.815",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870562,1752786209844,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.844",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870563,1752786209874,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.874",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870564,1752786209903,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.903",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870565,1752786209933,"fUST",-460.0,0.00016521,2,"2025-07-17T21:03:29.933",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870566,1752786209962,"fUST",-545.87082031,0.00016521,2,"2025-07-17T21:03:29.962",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870567,1752786209992,"fUST",-116.3223929,0.00016521,2,"2025-07-17T21:03:29.992",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870568,1752786257677,"fUST",-460.0,0.00016519,2,"2025-07-17T21:04:17.677",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870569,1752786257711,"fUST",-460.0,0.00016519,2,"2025-07-17T21:04:17.711",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870570,1752786257743,"fUST",-300.0,0.00016519,2,"2025-07-17T21:04:17.743",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870571,1752786257776,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:17.776",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870572,1752786257806,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:17.806",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870573,1752786257840,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:17.840",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870574,1752786257871,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:17.871",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870575,1752786257902,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:17.902",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870576,1752786257932,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:17.932",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870577,1752786257961,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:17.961",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870578,1752786257992,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:17.992",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870579,1752786258281,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:18.281",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870580,1752786258311,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:18.311",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870581,1752786258344,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:18.344",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870582,1752786258377,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:18.377",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870583,1752786258408,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:18.408",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870584,1752786258439,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:18.439",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870585,1752786258470,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:18.470",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870586,1752786258501,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:18.501",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870587,1752786258531,"fUST",-460.0,0.0001652,2,"2025-07-17T21:04:18.531",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870588,1752786258564,"fUST",-343.6776071,0.00016521,2,"2025-07-17T21:04:18.564",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870589,1752786258596,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:18.596",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870590,1752786258983,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:18.983",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870591,1752786259015,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.015",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870592,1752786259045,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.045",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870593,1752786259077,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.077",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870594,1752786259114,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.114",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870595,1752786259147,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.147",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870596,1752786259178,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.178",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870597,1752786259209,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.209",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870598,1752786259238,"fUST",-574.42,0.00016521,2,"2025-07-17T21:04:19.238",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870599,1752786259269,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.269",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870600,1752786259298,"fUST",-111.16,0.00016521,2,"2025-07-17T21:04:19.298",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870601,1752786259561,"fUST",-348.84,0.00016521,2,"2025-07-17T21:04:19.561",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870602,1752786259592,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.592",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870603,1752786259623,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.623",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870604,1752786259654,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.654",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870605,1752786259687,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.687",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870606,1752786259719,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.719",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870607,1752786259752,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.752",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870608,1752786259785,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.785",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870609,1752786259815,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.815",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870610,1752786259845,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.845",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870611,1752786259877,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:19.877",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870612,1752786260256,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.256",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870613,1752786260287,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.287",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870614,1752786260317,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.317",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870615,1752786260347,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.347",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870616,1752786260378,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.378",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870617,1752786260407,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.407",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870618,1752786260437,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.437",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870619,1752786260467,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.467",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870620,1752786260497,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.497",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870621,1752786260527,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.527",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870622,1752786260558,"fUST",-340.0,0.00016521,2,"2025-07-17T21:04:20.558",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870623,1752786260599,"fUST",-120.0,0.00016521,2,"2025-07-17T21:04:20.599",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870624,1752786260629,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.629",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870625,1752786260659,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.659",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870626,1752786260693,"fUST",-500.0,0.00016521,2,"2025-07-17T21:04:20.693",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870627,1752786260725,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.725",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870628,1752786260755,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.755",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870629,1752786260789,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.789",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870630,1752786260820,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.820",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870631,1752786260854,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.854",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870632,1752786260884,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.884",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870633,1752786260914,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:20.914",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870634,1752786260946,"fUST",-20.0,0.00016521,2,"2025-07-17T21:04:20.946",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870635,1752786261314,"fUST",-440.0,0.00016521,2,"2025-07-17T21:04:21.314",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870636,1752786261345,"fUST",-500.0,0.00016521,2,"2025-07-17T21:04:21.345",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870637,1752786261375,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:21.375",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870638,1752786261405,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:21.405",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870639,1752786261435,"fUST",-460.0,0.00016521,2,"2025-07-17T21:04:21.435",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870640,1752786261465,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:21.465",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870641,1752786261495,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:21.495",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870642,1752786261524,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:21.524",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870643,1752786261554,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:21.554",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870644,1752786261586,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:21.586",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870645,1752786261618,"fUST",-300.0,0.00016522,2,"2025-07-17T21:04:21.618",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870646,1752786261999,"fUST",-160.0,0.00016522,2,"2025-07-17T21:04:21.999",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870647,1752786262031,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:22.031",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870648,1752786262064,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:22.064",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870649,1752786262097,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:22.097",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870650,1752786262128,"fUST",-505.74099993,0.00016522,2,"2025-07-17T21:04:22.128",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870651,1752786262160,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:22.160",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870652,1752786262191,"fUST",-361.14600756,0.00016522,2,"2025-07-17T21:04:22.191",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870653,1752786262221,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:22.221",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870654,1752786262251,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:22.251",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870655,1752786262282,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:22.282",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870656,1752786262313,"fUST",-460.0,0.00016522,2,"2025-07-17T21:04:22.313",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870657,1752786262345,"fUST",-126.22598502,0.00016522,2,"2025-07-17T21:04:22.345",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870658,1752786266335,"fUST",150.0,0.00015717,2,"2025-07-17T21:04:26.335",0.0002555,10.15,0.9210759250909738,419178651.30504894]
[372870659,1752786321150,"fUST",3819.00360865,0.000165,2,"2025-07-17T21:05:21.150",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870660,1752786321175,"fUST",1180.99639135,0.000165,2,"2025-07-17T21:05:21.175",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870661,1752786333474,"fUST",150.0,0.00015599,2,"2025-07-17T21:05:33.474",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870662,1752786383290,"fUST",-4119.0,0.00016354,2,"2025-07-17T21:06:23.290",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870679,1752786400270,"fUST",-388.01685474,0.0001619,2,"2025-07-17T21:06:40.270",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870680,1752786400625,"fUST",150.0,0.00015627,2,"2025-07-17T21:06:40.625",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870681,1752786402632,"fUST",-182.89301801,0.0001619,2,"2025-07-17T21:06:42.632",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870682,1752786405575,"fUST",-289.80980949,0.0001619,2,"2025-07-17T21:06:45.575",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870683,1752786408920,"fUST",-362.8694968,0.0001619,2,"2025-07-17T21:06:48.920",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870684,1752786413019,"fUST",-314.62338929,0.0001619,2,"2025-07-17T21:06:53.019",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870685,1752786415974,"fUST",-202.94964304,0.0001619,2,"2025-07-17T21:06:55.974",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870686,1752786422259,"fUST",-167.34238288,0.00016024,2,"2025-07-17T21:07:02.259",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870687,1752786424804,"fUST",-236.67019051,0.00016024,2,"2025-07-17T21:07:04.804",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870688,1752786429242,"fUST",-18.699865,0.00016024,2,"2025-07-17T21:07:09.242",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870689,1752786429264,"fUST",-200.45719463,0.00016025,2,"2025-07-17T21:07:09.264",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870690,1752786431531,"fUST",-8.01944737,0.00016025,2,"2025-07-17T21:07:11.531",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870691,1752786431554,"fUST",-189.93047499,0.0001619,2,"2025-07-17T21:07:11.554",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870692,1752786437702,"fUST",-660.5608661,0.0001619,2,"2025-07-17T21:07:17.702",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870693,1752786437735,"fUST",-95.19609276,0.00016354,2,"2025-07-17T21:07:17.735",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870694,1752786457127,"fUST",2408.34644754,0.000165,2,"2025-07-17T21:07:37.127",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870695,1752786463139,"fUST",26080.13963474,0.00015524,2,"2025-07-17T21:07:43.139",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870696,1752786463163,"fUST",25583.01335316,0.00015524,2,"2025-07-17T21:07:43.163",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870698,1752786477750,"fUST",150.0,0.00015747,2,"2025-07-17T21:07:57.750",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870699,1752786510205,"fUST",2293.8897731,0.00015523,2,"2025-07-17T21:08:30.205",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870703,1752786540935,"fUST",1053.25466921,0.00016424,2,"2025-07-17T21:09:00.935",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870704,1752786541961,"fUST",919.84220453,0.00015523,2,"2025-07-17T21:09:01.961",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870705,1752786541986,"fUST",23980.15779547,0.00015523,2,"2025-07-17T21:09:01.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870706,1752786547986,"fUST",150.0,0.00015449,2,"2025-07-17T21:09:07.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870708,1752786574341,"fUST",5000.0,0.000165,2,"2025-07-17T21:09:34.341",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870709,1752786590476,"fUST",869.84220453,0.000165,2,"2025-07-17T21:09:50.476",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870710,1752786590500,"fUST",4130.15779547,0.000165,2,"2025-07-17T21:09:50.500",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870711,1752786591343,"fUST",341.27944416,0.00016419,2,"2025-07-17T21:09:51.343",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870712,1752786591842,"fUST",182.5284189,0.00016419,2,"2025-07-17T21:09:51.842",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870713,1752786592350,"fUST",182.52841889,0.00016419,2,"2025-07-17T21:09:52.350",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870714,1752786592800,"fUST",182.52841889,0.0001642,2,"2025-07-17T21:09:52.800",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870715,1752786593242,"fUST",182.52841889,0.0001642,2,"2025-07-17T21:09:53.242",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870716,1752786607058,"fUST",5000.0,0.000165,2,"2025-07-17T21:10:07.058",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870717,1752786614528,"fUST",150.0,0.00015425,2,"2025-07-17T21:10:14.528",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870718,1752786623163,"fUST",5000.0,0.000165,2,"2025-07-17T21:10:23.163",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870719,1752786629800,"fUST",14648.4490848,0.00015523,2,"2025-07-17T21:10:29.800",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870720,1752786629836,"fUST",30000.0,0.00015523,2,"2025-07-17T21:10:29.836",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870721,1752786629893,"fUST",5388.905988,0.00015523,2,"2025-07-17T21:10:29.893",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870777,1752786632443,"fUST",-300.0,0.00016518,2,"2025-07-17T21:10:32.443",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870779,1752786632454,"fUST",-300.0,0.00016518,2,"2025-07-17T21:10:32.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870781,1752786632464,"fUST",-144.55220054,0.00016518,2,"2025-07-17T21:10:32.464",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870787,1752786632517,"fUST",-155.44779946,0.00016518,2,"2025-07-17T21:10:32.517",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870789,1752786632528,"fUST",-300.0,0.00016518,2,"2025-07-17T21:10:32.528",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870791,1752786632539,"fUST",-300.0,0.00016518,2,"2025-07-17T21:10:32.539",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870793,1752786632549,"fUST",-1200.0,0.00016518,2,"2025-07-17T21:10:32.549",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870795,1752786632558,"fUST",-326.44535427,0.00016519,2,"2025-07-17T21:10:32.558",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870797,1752786632568,"fUST",-358.84211761,0.00016519,2,"2025-07-17T21:10:32.568",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870799,1752786632577,"fUST",-184.70892987,0.00016519,2,"2025-07-17T21:10:32.577",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870801,1752786632586,"fUST",-500.0,0.00016519,2,"2025-07-17T21:10:32.586",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870803,1752786632596,"fUST",-500.0,0.00016519,2,"2025-07-17T21:10:32.596",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870805,1752786632606,"fUST",-487.35,0.00016519,2,"2025-07-17T21:10:32.606",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870807,1752786632615,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:32.615",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870811,1752786632624,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:32.624",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870815,1752786632634,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:32.634",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870818,1752786632643,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:32.643",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870821,1752786632659,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:32.659",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870824,1752786632669,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:32.669",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870827,1752786632679,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:32.679",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870830,1752786632688,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:32.688",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870833,1752786632697,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:32.697",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870835,1752786632707,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:32.707",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870837,1752786632716,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:32.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870839,1752786632726,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.726",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870841,1752786632736,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.736",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870843,1752786632745,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.745",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870845,1752786632755,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.755",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870847,1752786632765,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.765",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870849,1752786632775,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.775",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870851,1752786632785,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.785",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870853,1752786632796,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.796",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870855,1752786632806,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.806",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870857,1752786632816,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.816",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870859,1752786632826,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.826",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870861,1752786632840,"fUST",-160.0,0.0001652,2,"2025-07-17T21:10:32.840",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870863,1752786632850,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.850",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870865,1752786632859,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.859",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870867,1752786632870,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.870",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870869,1752786632880,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.880",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870871,1752786632890,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.890",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870873,1752786632906,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.906",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870875,1752786632917,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.917",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870877,1752786632926,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.926",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870879,1752786632936,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.936",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870881,1752786632946,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.946",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870883,1752786632955,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.955",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870885,1752786632965,"fUST",-231.70147138,0.0001652,2,"2025-07-17T21:10:32.965",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870887,1752786632975,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.975",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870889,1752786632984,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.984",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870891,1752786632994,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:32.994",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870893,1752786633004,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.004",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870895,1752786633014,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.014",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870897,1752786633024,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.024",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870899,1752786633034,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.034",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870901,1752786633044,"fUST",-318.00519883,0.0001652,2,"2025-07-17T21:10:33.044",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870903,1752786633053,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.053",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870905,1752786633063,"fUST",-500.0,0.0001652,2,"2025-07-17T21:10:33.063",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870907,1752786633073,"fUST",-155.65650275,0.0001652,2,"2025-07-17T21:10:33.073",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870909,1752786633083,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.083",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870911,1752786633093,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.093",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870913,1752786633103,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.103",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870915,1752786633113,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.113",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870917,1752786633123,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.123",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870919,1752786633132,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.132",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870921,1752786633141,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.141",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870923,1752786633158,"fUST",-579.64256966,0.0001652,2,"2025-07-17T21:10:33.158",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870925,1752786633167,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.167",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870927,1752786633178,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.178",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870929,1752786633187,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.187",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870931,1752786633198,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.198",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870933,1752786633208,"fUST",-460.20143856,0.0001652,2,"2025-07-17T21:10:33.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870935,1752786633218,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.218",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870937,1752786633228,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.228",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870939,1752786633238,"fUST",-303.4139129,0.0001652,2,"2025-07-17T21:10:33.238",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870941,1752786633248,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.248",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870943,1752786633258,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.258",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870945,1752786633267,"fUST",-462.37918616,0.0001652,2,"2025-07-17T21:10:33.267",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870947,1752786633277,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.277",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870949,1752786633287,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.287",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870951,1752786633297,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.297",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870953,1752786633306,"fUST",-546.16877287,0.0001652,2,"2025-07-17T21:10:33.306",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870955,1752786633315,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.315",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870957,1752786633326,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.326",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870958,1752786633335,"fUST",-500.0,0.0001652,2,"2025-07-17T21:10:33.335",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870961,1752786633345,"fUST",-500.0,0.0001652,2,"2025-07-17T21:10:33.345",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870963,1752786633355,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870965,1752786633364,"fUST",-474.36897657,0.0001652,2,"2025-07-17T21:10:33.364",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870967,1752786633374,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.374",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870969,1752786633385,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.385",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870971,1752786633394,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.394",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870973,1752786633412,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.412",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870975,1752786633423,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.423",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870977,1752786633435,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.435",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870979,1752786633445,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.445",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870981,1752786633455,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.455",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870983,1752786633465,"fUST",-461.41079045,0.0001652,2,"2025-07-17T21:10:33.465",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870985,1752786633476,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.476",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870987,1752786633487,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.487",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870989,1752786633498,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.498",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870991,1752786633508,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.508",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870993,1752786633518,"fUST",-281.74443626,0.0001652,2,"2025-07-17T21:10:33.518",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870995,1752786633528,"fUST",-460.39633742,0.0001652,2,"2025-07-17T21:10:33.528",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870997,1752786633538,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.538",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372870999,1752786633548,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.548",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871001,1752786633558,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.558",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871003,1752786633568,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.568",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871005,1752786633578,"fUST",-474.09,0.0001652,2,"2025-07-17T21:10:33.578",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871007,1752786633589,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.589",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871009,1752786633599,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.599",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871030,1752786633788,"fUST",-197.66538933,0.0001652,2,"2025-07-17T21:10:33.788",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871032,1752786633799,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.799",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871034,1752786633809,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.809",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871036,1752786633819,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.819",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871038,1752786633831,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.831",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871040,1752786633841,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.841",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871042,1752786633852,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.852",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871043,1752786633861,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.861",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871045,1752786633872,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.872",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871048,1752786633883,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.883",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871050,1752786633894,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.894",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871052,1752786633909,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.909",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871054,1752786633919,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871056,1752786633929,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.929",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871058,1752786633940,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.940",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871060,1752786633950,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.950",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871062,1752786633960,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.960",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871064,1752786633969,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.969",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871066,1752786633979,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.979",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871068,1752786633988,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.988",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871070,1752786633997,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:33.997",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871072,1752786634007,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.007",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871074,1752786634017,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.017",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871076,1752786634026,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.026",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871078,1752786634035,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.035",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871080,1752786634046,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.046",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871082,1752786634057,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.057",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871084,1752786634067,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.067",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871086,1752786634077,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.077",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871088,1752786634087,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.087",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871090,1752786634099,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.099",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871092,1752786634110,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.110",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871094,1752786634121,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.121",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871096,1752786634131,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.131",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871098,1752786634140,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.140",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871100,1752786634153,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.153",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871102,1752786634163,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.163",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871104,1752786634172,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.172",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871106,1752786634182,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.182",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871108,1752786634192,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.192",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871110,1752786634204,"fUST",-439.36658427,0.0001652,2,"2025-07-17T21:10:34.204",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871112,1752786634214,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.214",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871114,1752786634224,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.224",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871116,1752786634234,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.234",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871118,1752786634244,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.244",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871120,1752786634255,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.255",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871122,1752786634265,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.265",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871124,1752786634275,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.275",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871126,1752786634284,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.284",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871128,1752786634294,"fUST",-300.72791618,0.0001652,2,"2025-07-17T21:10:34.294",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871130,1752786634304,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.304",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871132,1752786634314,"fUST",-500.0,0.0001652,2,"2025-07-17T21:10:34.314",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871134,1752786634324,"fUST",-500.0,0.0001652,2,"2025-07-17T21:10:34.324",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871136,1752786634333,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.333",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871138,1752786634343,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.343",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871140,1752786634353,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.353",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871142,1752786634362,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.362",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871143,1752786634371,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.371",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871146,1752786634381,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.381",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871148,1752786634390,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.390",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871150,1752786634405,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871151,1752786634415,"fUST",-540.0,0.0001652,2,"2025-07-17T21:10:34.415",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871153,1752786634425,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.425",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871155,1752786634435,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.435",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871156,1752786634445,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.445",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871157,1752786634454,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871158,1752786634464,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.464",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871159,1752786634474,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.474",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871160,1752786634484,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.484",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871161,1752786634494,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.494",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871162,1752786634504,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.504",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871163,1752786634514,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.514",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871164,1752786634523,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.523",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871165,1752786634532,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.532",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871166,1752786634542,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.542",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871167,1752786634551,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.551",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871169,1752786634560,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.560",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871171,1752786634569,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.569",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871173,1752786634579,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871174,1752786634588,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.588",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871175,1752786634598,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871176,1752786634618,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.618",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871177,1752786634628,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.628",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871178,1752786634638,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.638",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871179,1752786634648,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.648",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871180,1752786634662,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.662",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871181,1752786634672,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.672",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871182,1752786634682,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.682",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871183,1752786634692,"fUST",-460.53217868,0.0001652,2,"2025-07-17T21:10:34.692",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871184,1752786634702,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.702",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871185,1752786634712,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.712",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871186,1752786634722,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.722",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871187,1752786634732,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.732",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871188,1752786634742,"fUST",-504.19623836,0.0001652,2,"2025-07-17T21:10:34.742",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871189,1752786634752,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.752",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871190,1752786634761,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.761",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871191,1752786634771,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.771",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871192,1752786634781,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.781",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871193,1752786634792,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.792",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871194,1752786634802,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.802",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871195,1752786634812,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.812",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871196,1752786634822,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.822",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871197,1752786634832,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.832",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871198,1752786634846,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:34.846",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871199,1752786634856,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.856",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871200,1752786634866,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.866",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871201,1752786634876,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.876",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871202,1752786634887,"fUST",-500.0,0.00016521,2,"2025-07-17T21:10:34.887",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871203,1752786634897,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.897",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871204,1752786634913,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.913",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871205,1752786634924,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.924",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871206,1752786634934,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.934",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871207,1752786634943,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.943",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871208,1752786634953,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.953",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871209,1752786634963,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.963",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871210,1752786634973,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.973",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871211,1752786634983,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.983",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871212,1752786634993,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:34.993",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871213,1752786635004,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.004",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871214,1752786635015,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.015",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871215,1752786635024,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.024",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871216,1752786635034,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.034",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871217,1752786635043,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.043",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871218,1752786635053,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.053",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871219,1752786635063,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.063",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871220,1752786635072,"fUST",-488.53457546,0.00016521,2,"2025-07-17T21:10:35.072",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871221,1752786635082,"fUST",-522.56134199,0.00016521,2,"2025-07-17T21:10:35.082",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871222,1752786635092,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.092",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871223,1752786635103,"fUST",-500.0,0.00016521,2,"2025-07-17T21:10:35.103",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871224,1752786635113,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.113",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871225,1752786635123,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.123",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871226,1752786635133,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.133",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871227,1752786635143,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.143",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871228,1752786635157,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.157",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871229,1752786635167,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.167",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871230,1752786635176,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.176",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871231,1752786635185,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.185",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871232,1752786635195,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.195",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871233,1752786635204,"fUST",-489.94,0.00016521,2,"2025-07-17T21:10:35.204",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871234,1752786635214,"fUST",-293.37604163,0.00016521,2,"2025-07-17T21:10:35.214",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871235,1752786635232,"fUST",-166.62395837,0.00016521,2,"2025-07-17T21:10:35.232",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871236,1752786635242,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.242",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871237,1752786635256,"fUST",-460.0,0.00016521,2,"2025-07-17T21:10:35.256",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871238,1752786635265,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.265",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871239,1752786635275,"fUST",-517.32096307,0.00016522,2,"2025-07-17T21:10:35.275",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871240,1752786635285,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.285",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871241,1752786635294,"fUST",-167.55157682,0.00016522,2,"2025-07-17T21:10:35.294",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871242,1752786635317,"fUST",-292.44842318,0.00016522,2,"2025-07-17T21:10:35.317",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871243,1752786635327,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.327",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871244,1752786635337,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.337",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871245,1752786635347,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.347",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871246,1752786635356,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.356",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871247,1752786635367,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.367",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871248,1752786635377,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.377",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871249,1752786635388,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.388",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871250,1752786635402,"fUST",-500.0,0.00016522,2,"2025-07-17T21:10:35.402",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871251,1752786635413,"fUST",-500.0,0.00016522,2,"2025-07-17T21:10:35.413",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871252,1752786635423,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.423",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871253,1752786635433,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.433",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871254,1752786635443,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.443",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871255,1752786635454,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871256,1752786635463,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.463",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871257,1752786635473,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.473",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871258,1752786635483,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.483",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871259,1752786635494,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.494",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871260,1752786635503,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.503",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871261,1752786635512,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.512",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871262,1752786635523,"fUST",-460.0,0.00016522,2,"2025-07-17T21:10:35.523",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871263,1752786635533,"fUST",-500.0,0.00016522,2,"2025-07-17T21:10:35.533",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871264,1752786635542,"fUST",-164.51,0.00016523,2,"2025-07-17T21:10:35.542",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871265,1752786635553,"fUST",-500.0,0.00016523,2,"2025-07-17T21:10:35.553",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871266,1752786635564,"fUST",-500.0,0.00016523,2,"2025-07-17T21:10:35.564",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871267,1752786635574,"fUST",-460.40916096,0.00016524,2,"2025-07-17T21:10:35.574",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871268,1752786635584,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.584",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871269,1752786635594,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.594",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871270,1752786635603,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.603",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871271,1752786635612,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871272,1752786635622,"fUST",-559.10772541,0.00016524,2,"2025-07-17T21:10:35.622",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871273,1752786635632,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.632",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871274,1752786635641,"fUST",-450.0,0.00016524,2,"2025-07-17T21:10:35.641",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871275,1752786635654,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.654",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871276,1752786635663,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.663",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871277,1752786635672,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.672",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871278,1752786635682,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.682",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871279,1752786635692,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.692",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871280,1752786635703,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.703",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871281,1752786635713,"fUST",-461.85110942,0.00016524,2,"2025-07-17T21:10:35.713",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871282,1752786635723,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.723",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871283,1752786635734,"fUST",-460.40829595,0.00016524,2,"2025-07-17T21:10:35.734",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871284,1752786635743,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.743",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871285,1752786635752,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.752",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871286,1752786635762,"fUST",-162.049155,0.00016524,2,"2025-07-17T21:10:35.762",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871287,1752786635771,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.771",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871288,1752786635781,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.781",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871289,1752786635793,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.793",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871290,1752786635803,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.803",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871291,1752786635812,"fUST",-420.0,0.00016524,2,"2025-07-17T21:10:35.812",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871292,1752786635822,"fUST",-555.24126307,0.00016524,2,"2025-07-17T21:10:35.822",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871293,1752786635831,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.831",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871294,1752786635844,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.844",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871295,1752786635854,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.854",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871296,1752786635864,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.864",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871297,1752786635874,"fUST",-460.31077957,0.00016524,2,"2025-07-17T21:10:35.874",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871298,1752786635884,"fUST",-500.0,0.00016524,2,"2025-07-17T21:10:35.884",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871299,1752786635894,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.894",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871300,1752786635908,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.908",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871301,1752786635918,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.918",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871302,1752786635928,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.928",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871303,1752786635939,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.939",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871304,1752786635948,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.948",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871305,1752786635958,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.958",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871306,1752786635967,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.967",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871307,1752786635977,"fUST",-315.2,0.00016524,2,"2025-07-17T21:10:35.977",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871308,1752786635986,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:35.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871309,1752786635996,"fUST",-381.05589949,0.00016524,2,"2025-07-17T21:10:35.996",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871310,1752786636006,"fUST",-467.16917868,0.00016524,2,"2025-07-17T21:10:36.006",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871311,1752786636015,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:36.015",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871312,1752786636026,"fUST",-464.67769764,0.00016524,2,"2025-07-17T21:10:36.026",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871313,1752786636035,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:36.035",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871314,1752786636045,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:36.045",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871315,1752786636055,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:36.055",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871316,1752786636065,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:36.065",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871317,1752786636075,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:36.075",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871318,1752786636084,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:36.084",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871319,1752786636094,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:36.094",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871320,1752786636104,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:36.104",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871321,1752786636114,"fUST",-460.0,0.00016524,2,"2025-07-17T21:10:36.114",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871322,1752786636126,"fUST",-161.80012645,0.00016524,2,"2025-07-17T21:10:36.126",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871323,1752786636136,"fUST",-500.0,0.00016525,2,"2025-07-17T21:10:36.136",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871324,1752786636146,"fUST",-500.0,0.00016525,2,"2025-07-17T21:10:36.146",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871325,1752786636162,"fUST",-460.0,0.00016526,2,"2025-07-17T21:10:36.162",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871326,1752786636172,"fUST",-203.88558554,0.00016526,2,"2025-07-17T21:10:36.172",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871327,1752786636181,"fUST",-439.51006064,0.00016526,2,"2025-07-17T21:10:36.181",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871328,1752786636191,"fUST",-460.0,0.00016527,2,"2025-07-17T21:10:36.191",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871329,1752786636201,"fUST",-460.0,0.00016527,2,"2025-07-17T21:10:36.201",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871330,1752786636210,"fUST",-460.0,0.00016527,2,"2025-07-17T21:10:36.210",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871331,1752786636219,"fUST",-460.0,0.00016527,2,"2025-07-17T21:10:36.219",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871332,1752786636229,"fUST",-460.0,0.00016527,2,"2025-07-17T21:10:36.229",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871333,1752786636239,"fUST",-460.0,0.00016527,2,"2025-07-17T21:10:36.239",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871334,1752786636248,"fUST",-413.37,0.00016763,3,"2025-07-17T21:10:36.248",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871335,1752786636259,"fUST",-206.68,0.00016763,3,"2025-07-17T21:10:36.259",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871336,1752786636270,"fUST",-620.07,0.00016763,3,"2025-07-17T21:10:36.270",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871337,1752786636281,"fUST",-500.0,0.00016773,2,"2025-07-17T21:10:36.281",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871338,1752786636292,"fUST",-500.0,0.00016773,2,"2025-07-17T21:10:36.292",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871339,1752786636302,"fUST",-283.49767731,0.00016773,2,"2025-07-17T21:10:36.302",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871340,1752786636312,"fUST",-452.85815076,0.00016773,2,"2025-07-17T21:10:36.312",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871341,1752786636322,"fUST",-500.0,0.00016773,2,"2025-07-17T21:10:36.322",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871342,1752786636331,"fUST",-500.0,0.00016773,2,"2025-07-17T21:10:36.331",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871343,1752786636341,"fUST",-502.26266064,0.00016773,2,"2025-07-17T21:10:36.341",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871344,1752786636350,"fUST",-500.0,0.00016773,2,"2025-07-17T21:10:36.350",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871345,1752786636360,"fUST",-500.0,0.00016773,2,"2025-07-17T21:10:36.360",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871346,1752786636370,"fUST",-315.50837465,0.00016773,2,"2025-07-17T21:10:36.370",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871347,1752786636379,"fUST",-500.0,0.00016773,2,"2025-07-17T21:10:36.379",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871348,1752786636389,"fUST",-500.0,0.00016773,2,"2025-07-17T21:10:36.389",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871349,1752786636403,"fUST",-472.9102823,0.00016773,2,"2025-07-17T21:10:36.403",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871350,1752786636413,"fUST",-500.0,0.00016773,2,"2025-07-17T21:10:36.413",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871351,1752786636424,"fUST",-460.0,0.00016793,2,"2025-07-17T21:10:36.424",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871352,1752786636434,"fUST",-460.0,0.00016793,2,"2025-07-17T21:10:36.434",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871353,1752786636444,"fUST",-460.0,0.00016793,2,"2025-07-17T21:10:36.444",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871354,1752786636455,"fUST",-460.0,0.00016793,2,"2025-07-17T21:10:36.455",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871355,1752786636467,"fUST",-460.0,0.00016793,2,"2025-07-17T21:10:36.467",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871356,1752786636481,"fUST",-460.0,0.00016793,2,"2025-07-17T21:10:36.481",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871357,1752786636491,"fUST",-460.0,0.00016793,2,"2025-07-17T21:10:36.491",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871358,1752786636501,"fUST",-460.0,0.00016793,2,"2025-07-17T21:10:36.501",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871359,1752786636510,"fUST",-460.0,0.00016793,2,"2025-07-17T21:10:36.510",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871360,1752786636519,"fUST",-500.0,0.00016793,2,"2025-07-17T21:10:36.519",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871361,1752786636529,"fUST",-500.0,0.00016793,2,"2025-07-17T21:10:36.529",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871362,1752786636538,"fUST",-500.0,0.00016793,2,"2025-07-17T21:10:36.538",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871363,1752786636548,"fUST",-500.0,0.00016793,2,"2025-07-17T21:10:36.548",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871364,1752786636558,"fUST",-500.0,0.00016793,2,"2025-07-17T21:10:36.558",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871365,1752786636569,"fUST",-500.0,0.00016793,2,"2025-07-17T21:10:36.569",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871366,1752786636580,"fUST",-500.0,0.00016793,2,"2025-07-17T21:10:36.580",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871367,1752786636590,"fUST",-239.76054867,0.00016793,2,"2025-07-17T21:10:36.590",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871368,1752786636599,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.599",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871369,1752786636609,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.609",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871370,1752786636619,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.619",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871371,1752786636628,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.628",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871372,1752786636647,"fUST",-427.84210958,0.00016794,2,"2025-07-17T21:10:36.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871373,1752786636662,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.662",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871374,1752786636672,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.672",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871375,1752786636682,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.682",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871376,1752786636692,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.692",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871377,1752786636702,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.702",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871378,1752786636712,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.712",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871379,1752786636723,"fUST",-543.88,0.00016794,2,"2025-07-17T21:10:36.723",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871380,1752786636734,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.734",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871381,1752786636745,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.745",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871382,1752786636756,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.756",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871383,1752786636768,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.768",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871384,1752786636779,"fUST",-517.5,0.00016794,2,"2025-07-17T21:10:36.779",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871385,1752786636791,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.791",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871386,1752786636804,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.804",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871387,1752786636816,"fUST",-491.68,0.00016794,2,"2025-07-17T21:10:36.816",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871388,1752786636827,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.827",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871389,1752786636845,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.845",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871390,1752786636858,"fUST",-249.29026326,0.00016794,2,"2025-07-17T21:10:36.858",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871391,1752786636870,"fUST",-375.70183003,0.00016794,2,"2025-07-17T21:10:36.870",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871392,1752786636882,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.882",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871393,1752786636893,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.893",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871394,1752786636911,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.911",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871395,1752786636922,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.922",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871396,1752786636934,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.934",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871397,1752786636947,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.947",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871398,1752786636959,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.959",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871399,1752786636971,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.971",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871400,1752786636982,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.982",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871401,1752786636994,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:36.994",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871402,1752786637005,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.005",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871403,1752786637016,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.016",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871404,1752786637027,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.027",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871405,1752786637038,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.038",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871406,1752786637050,"fUST",-185.76245554,0.00016794,2,"2025-07-17T21:10:37.050",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871407,1752786637062,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.062",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871408,1752786637074,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.074",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871409,1752786637086,"fUST",-333.77401498,0.00016794,2,"2025-07-17T21:10:37.086",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871410,1752786637097,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.097",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871411,1752786637109,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.109",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871412,1752786637119,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.119",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871413,1752786637130,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.130",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871414,1752786637142,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.142",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871415,1752786637160,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.160",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871416,1752786637172,"fUST",-542.63967015,0.00016794,2,"2025-07-17T21:10:37.172",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871417,1752786637183,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.183",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871418,1752786637195,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.195",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871419,1752786637206,"fUST",-500.0,0.00016794,2,"2025-07-17T21:10:37.206",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871420,1752786637217,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.217",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871421,1752786637230,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.230",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871422,1752786637241,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.241",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871423,1752786637254,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.254",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871424,1752786637265,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.265",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871425,1752786637276,"fUST",-475.89056441,0.00016794,2,"2025-07-17T21:10:37.276",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871426,1752786637288,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.288",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871427,1752786637299,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.299",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871428,1752786637309,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.309",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871429,1752786637320,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.320",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871430,1752786637331,"fUST",-523.03,0.00016794,2,"2025-07-17T21:10:37.331",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871431,1752786637342,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.342",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871432,1752786637355,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871433,1752786637366,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.366",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871434,1752786637377,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.377",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871435,1752786637387,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.387",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871436,1752786637399,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.399",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871437,1752786637583,"fUST",-397.76,0.00016794,2,"2025-07-17T21:10:37.583",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871438,1752786637593,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.593",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871439,1752786637604,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.604",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871440,1752786637614,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.614",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871441,1752786637624,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.624",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871442,1752786637635,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.635",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871443,1752786637645,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.645",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871444,1752786637659,"fUST",-207.78,0.00016794,2,"2025-07-17T21:10:37.659",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871445,1752786637668,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.668",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871447,1752786637677,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.677",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871449,1752786637687,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.687",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871451,1752786637697,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.697",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871455,1752786637707,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.707",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871457,1752786637716,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871459,1752786637726,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.726",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871460,1752786637736,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.736",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871461,1752786637746,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.746",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871462,1752786637756,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.756",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871463,1752786637766,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.766",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871464,1752786637777,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.777",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871465,1752786637788,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.788",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871466,1752786637803,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.803",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871467,1752786637813,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.813",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871468,1752786637824,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.824",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871469,1752786637835,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.835",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871470,1752786637845,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.845",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871471,1752786637855,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.855",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871472,1752786637866,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.866",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871473,1752786637876,"fUST",-541.67989777,0.00016794,2,"2025-07-17T21:10:37.876",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871475,1752786637886,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.886",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871477,1752786637896,"fUST",-497.74024295,0.00016794,2,"2025-07-17T21:10:37.896",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871478,1752786637911,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.911",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871479,1752786637922,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.922",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871480,1752786637931,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.931",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871481,1752786637941,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.941",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871482,1752786637951,"fUST",-461.87592283,0.00016794,2,"2025-07-17T21:10:37.951",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871483,1752786637960,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.960",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871484,1752786637970,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.970",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871485,1752786637980,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.980",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871486,1752786637989,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.989",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871487,1752786637999,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:37.999",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871488,1752786638008,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:38.008",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871489,1752786638018,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:38.018",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871490,1752786638028,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:38.028",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871491,1752786638038,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:38.038",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871492,1752786638048,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:38.048",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871493,1752786638058,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.058",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871494,1752786638068,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871495,1752786638078,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.078",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871496,1752786638088,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.088",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871497,1752786638097,"fUST",-470.43062227,0.00016795,2,"2025-07-17T21:10:38.097",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871498,1752786638107,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.107",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871499,1752786638117,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.117",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871500,1752786638128,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.128",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871501,1752786638138,"fUST",-500.0,0.00016795,2,"2025-07-17T21:10:38.138",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871502,1752786638148,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.148",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871503,1752786638161,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.161",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871504,1752786638171,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.171",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871505,1752786638179,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.179",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871506,1752786638188,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.188",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871507,1752786638198,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.198",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871508,1752786638207,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.207",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871509,1752786638217,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.217",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871510,1752786638227,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871511,1752786638236,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.236",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871513,1752786638246,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.246",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871514,1752786638255,"fUST",-479.16,0.00016795,2,"2025-07-17T21:10:38.255",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871515,1752786638265,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.265",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871516,1752786638275,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.275",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871517,1752786638284,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.284",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871518,1752786638294,"fUST",-460.0,0.00016795,2,"2025-07-17T21:10:38.294",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871519,1752786638304,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.304",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871520,1752786638314,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.314",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871521,1752786638324,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.324",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871522,1752786638333,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.333",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871523,1752786638341,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.341",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871524,1752786638349,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.349",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871525,1752786638357,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.357",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871526,1752786638366,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.366",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871527,1752786638375,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.375",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871528,1752786638384,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.384",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871529,1752786638393,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.393",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871530,1752786638405,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871531,1752786638413,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.413",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871532,1752786638422,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.422",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871533,1752786638433,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.433",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871534,1752786638442,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.442",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871535,1752786638451,"fUST",-460.0,0.00016796,2,"2025-07-17T21:10:38.451",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871536,1752786638461,"fUST",-500.0,0.00016796,2,"2025-07-17T21:10:38.461",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871537,1752786638469,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.469",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871538,1752786638479,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.479",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871539,1752786638489,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.489",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871540,1752786638498,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.498",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871541,1752786638507,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.507",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871542,1752786638517,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.517",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871543,1752786638527,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.527",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871544,1752786638537,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.537",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871545,1752786638547,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.547",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871546,1752786638555,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.555",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871547,1752786638563,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871548,1752786638571,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.571",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871549,1752786638579,"fUST",-460.0,0.00016798,2,"2025-07-17T21:10:38.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871550,1752786638587,"fUST",-150.0,0.00016854,2,"2025-07-17T21:10:38.587",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871551,1752786638595,"fUST",-207.44434485,0.000169,2,"2025-07-17T21:10:38.595",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871552,1752786638603,"fUST",-1090.01655404,0.00016968,2,"2025-07-17T21:10:38.603",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871553,1752786638610,"fUST",-460.0,0.00017067,2,"2025-07-17T21:10:38.610",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871554,1752786638618,"fUST",-473.8,0.00017067,2,"2025-07-17T21:10:38.618",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871555,1752786638635,"fUST",-460.0,0.00017067,2,"2025-07-17T21:10:38.635",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871556,1752786638643,"fUST",-460.0,0.00017067,2,"2025-07-17T21:10:38.643",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871557,1752786638654,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.654",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871558,1752786638663,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.663",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871559,1752786638671,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.671",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871560,1752786638679,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.679",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871561,1752786638687,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.687",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871562,1752786638696,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.696",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871563,1752786638705,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.705",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871564,1752786638712,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.712",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871565,1752786638719,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.719",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871566,1752786638728,"fUST",-151.0,0.00017068,2,"2025-07-17T21:10:38.728",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871567,1752786638736,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.736",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871568,1752786638744,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.744",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871569,1752786638753,"fUST",-151.0,0.00017068,2,"2025-07-17T21:10:38.753",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871570,1752786638763,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.763",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871571,1752786638772,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.772",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871572,1752786638782,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.782",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871573,1752786638796,"fUST",-151.0,0.00017068,2,"2025-07-17T21:10:38.796",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871574,1752786638806,"fUST",-151.0,0.00017068,2,"2025-07-17T21:10:38.806",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871575,1752786638817,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.817",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871576,1752786638828,"fUST",-151.0,0.00017068,2,"2025-07-17T21:10:38.828",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871577,1752786638840,"fUST",-450.183432,0.00017068,2,"2025-07-17T21:10:38.840",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871578,1752786638852,"fUST",-450.183432,0.00017068,2,"2025-07-17T21:10:38.852",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871579,1752786638863,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.863",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871580,1752786638875,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.875",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871581,1752786638886,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.886",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871582,1752786638896,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.896",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871583,1752786638914,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.914",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871584,1752786638925,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.925",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871585,1752786638936,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.936",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871586,1752786638947,"fUST",-500.0,0.00017068,2,"2025-07-17T21:10:38.947",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871587,1752786638958,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.958",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871588,1752786638968,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.968",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871589,1752786638978,"fUST",-394.68,0.00017068,2,"2025-07-17T21:10:38.978",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871590,1752786638988,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.988",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871591,1752786638999,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:38.999",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871592,1752786639010,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.010",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871593,1752786639020,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.020",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871594,1752786639030,"fUST",-294.82495466,0.00017068,2,"2025-07-17T21:10:39.030",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871595,1752786639040,"fUST",-388.67480852,0.00017068,2,"2025-07-17T21:10:39.040",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871596,1752786639050,"fUST",-161.32,0.00017068,2,"2025-07-17T21:10:39.050",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871597,1752786639061,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.061",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871598,1752786639071,"fUST",-340.0,0.00017068,2,"2025-07-17T21:10:39.071",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871599,1752786639080,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.080",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871600,1752786639089,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.089",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871601,1752786639099,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.099",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871602,1752786639109,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.109",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871603,1752786639118,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.118",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871605,1752786639128,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.128",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871606,1752786639138,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.138",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871607,1752786639147,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.147",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871608,1752786639162,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.162",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871609,1752786639172,"fUST",-460.0,0.00017068,2,"2025-07-17T21:10:39.172",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871610,1752786639183,"fUST",-151.0,0.00017069,2,"2025-07-17T21:10:39.183",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871612,1752786639192,"fUST",-460.0,0.00017069,2,"2025-07-17T21:10:39.192",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871613,1752786639201,"fUST",-460.0,0.00017069,2,"2025-07-17T21:10:39.201",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871615,1752786639210,"fUST",-331.06121522,0.00017069,2,"2025-07-17T21:10:39.210",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871617,1752786639220,"fUST",-579.4,0.00017069,2,"2025-07-17T21:10:39.220",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871619,1752786639229,"fUST",-460.0,0.00017069,2,"2025-07-17T21:10:39.229",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871621,1752786639239,"fUST",-460.0,0.00017069,2,"2025-07-17T21:10:39.239",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871623,1752786639249,"fUST",-460.0,0.0001707,2,"2025-07-17T21:10:39.249",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871625,1752786639258,"fUST",-460.0,0.00017341,2,"2025-07-17T21:10:39.258",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871627,1752786639268,"fUST",-460.0,0.00017341,2,"2025-07-17T21:10:39.268",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871628,1752786639277,"fUST",-460.0,0.00017342,2,"2025-07-17T21:10:39.277",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871630,1752786639285,"fUST",-460.0,0.00017342,2,"2025-07-17T21:10:39.285",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871631,1752786639295,"fUST",-90.72147633,0.00017342,2,"2025-07-17T21:10:39.295",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871632,1752786639383,"fUST",-369.27852367,0.00017342,2,"2025-07-17T21:10:39.383",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871633,1752786639393,"fUST",-460.0,0.00017342,2,"2025-07-17T21:10:39.393",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871634,1752786639406,"fUST",-139.00261537,0.00017342,2,"2025-07-17T21:10:39.406",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871636,1752786639670,"fUST",-499.12462448,0.00016519,2,"2025-07-17T21:10:39.670",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871638,1752786639679,"fUST",-460.0,0.0001652,2,"2025-07-17T21:10:39.679",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871639,1752786639689,"fUST",-500.0,0.00016793,2,"2025-07-17T21:10:39.689",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871640,1752786639699,"fUST",-500.0,0.00016793,2,"2025-07-17T21:10:39.699",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871641,1752786639708,"fUST",-460.0,0.00016794,2,"2025-07-17T21:10:39.708",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871642,1752786639718,"fUST",-320.99738463,0.00017342,2,"2025-07-17T21:10:39.718",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871643,1752786639727,"fUST",-460.0,0.00017342,2,"2025-07-17T21:10:39.727",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871644,1752786639736,"fUST",-460.0,0.00017343,2,"2025-07-17T21:10:39.736",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871645,1752786639746,"fUST",-460.0,0.00017343,2,"2025-07-17T21:10:39.746",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871646,1752786639755,"fUST",-460.0,0.00017615,2,"2025-07-17T21:10:39.755",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871647,1752786639765,"fUST",-460.0,0.00017616,2,"2025-07-17T21:10:39.765",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871649,1752786639774,"fUST",-460.0,0.00017617,2,"2025-07-17T21:10:39.774",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871651,1752786639783,"fUST",-460.0,0.00017617,2,"2025-07-17T21:10:39.783",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871653,1752786639795,"fUST",-207.44434475,0.00017718,2,"2025-07-17T21:10:39.795",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871655,1752786639805,"fUST",-460.0,0.00017889,2,"2025-07-17T21:10:39.805",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871657,1752786639814,"fUST",-204.98,0.0001789,2,"2025-07-17T21:10:39.814",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871659,1752786639823,"fUST",-460.0,0.00017891,2,"2025-07-17T21:10:39.823",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871661,1752786639833,"fUST",-242.0,0.00017891,2,"2025-07-17T21:10:39.833",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871663,1752786639843,"fUST",-525.67742785,0.00017932,2,"2025-07-17T21:10:39.843",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871665,1752786639852,"fUST",-230.85589339,0.00017932,2,"2025-07-17T21:10:39.852",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871667,1752786639863,"fUST",-215.59244943,0.00017932,2,"2025-07-17T21:10:39.863",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871669,1752786639872,"fUST",-160.0,0.00017932,2,"2025-07-17T21:10:39.872",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871671,1752786639882,"fUST",-839.15451687,0.00017932,2,"2025-07-17T21:10:39.882",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871673,1752786639891,"fUST",-160.0,0.00017934,2,"2025-07-17T21:10:39.891",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871675,1752786639904,"fUST",-160.0,0.00017934,2,"2025-07-17T21:10:39.904",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871677,1752786639915,"fUST",-174.1860386,0.0001805,2,"2025-07-17T21:10:39.915",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871679,1752786639927,"fUST",-245.8139614,0.0001805,2,"2025-07-17T21:10:39.927",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871681,1752786639937,"fUST",-300.0,0.0001805,2,"2025-07-17T21:10:39.937",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871683,1752786639948,"fUST",-238.0,0.0001805,2,"2025-07-17T21:10:39.948",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871685,1752786639958,"fUST",-17.21602991,0.00018133,3,"2025-07-17T21:10:39.958",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871688,1752786639970,"fUST",-809.52397009,0.00018133,3,"2025-07-17T21:10:39.970",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871689,1752786639979,"fUST",-413.36,0.00018133,3,"2025-07-17T21:10:39.979",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871690,1752786639989,"fUST",-44.75211649,0.0001814,2,"2025-07-17T21:10:39.989",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871691,1752786640001,"fUST",-1635.24788351,0.0001814,2,"2025-07-17T21:10:40.001",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871692,1752786640012,"fUST",-460.0,0.00018163,2,"2025-07-17T21:10:40.012",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871693,1752786640023,"fUST",-460.0,0.00018165,2,"2025-07-17T21:10:40.023",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871695,1752786640033,"fUST",-150.0,0.00018258,2,"2025-07-17T21:10:40.033",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871697,1752786640043,"fUST",-460.0,0.00018437,2,"2025-07-17T21:10:40.043",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871699,1752786640053,"fUST",-460.0,0.00018439,2,"2025-07-17T21:10:40.053",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871701,1752786640064,"fUST",-207.44434475,0.00018536,2,"2025-07-17T21:10:40.064",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871703,1752786640073,"fUST",-460.0,0.00018711,2,"2025-07-17T21:10:40.073",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871706,1752786640083,"fUST",-460.0,0.00018713,2,"2025-07-17T21:10:40.083",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871707,1752786640094,"fUST",-1179.76846674,0.000189,2,"2025-07-17T21:10:40.094",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871710,1752786640103,"fUST",-1090.016554,0.00018951,2,"2025-07-17T21:10:40.103",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871712,1752786640113,"fUST",-460.0,0.00018985,2,"2025-07-17T21:10:40.113",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871715,1752786640124,"fUST",-177.672,0.00018986,2,"2025-07-17T21:10:40.124",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871717,1752786640138,"fUST",-460.0,0.00018987,2,"2025-07-17T21:10:40.138",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871720,1752786640148,"fUST",-179.92802879,0.00019068,2,"2025-07-17T21:10:40.148",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871722,1752786640160,"fUST",-500.0,0.00019171,2,"2025-07-17T21:10:40.160",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871724,1752786640170,"fUST",-178.706049,0.00019178,2,"2025-07-17T21:10:40.170",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871726,1752786640179,"fUST",-817.04077962,0.0001918,2,"2025-07-17T21:10:40.179",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871728,1752786640188,"fUST",-460.0,0.00019259,2,"2025-07-17T21:10:40.188",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871730,1752786640197,"fUST",-460.0,0.00019261,2,"2025-07-17T21:10:40.197",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871732,1752786640207,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.207",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871734,1752786640218,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.218",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871736,1752786640227,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871760,1752786640443,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.443",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871763,1752786640452,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.452",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871766,1752786640462,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.462",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871769,1752786640471,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.471",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871771,1752786640480,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.480",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871773,1752786640489,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.489",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871776,1752786640499,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.499",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871779,1752786640509,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.509",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871782,1752786640518,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.518",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871784,1752786640527,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.527",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871786,1752786640536,"fUST",-207.4,0.0001928,2,"2025-07-17T21:10:40.536",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871788,1752786640545,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.545",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871790,1752786640554,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.554",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871792,1752786640563,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871794,1752786640572,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.572",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871796,1752786640581,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.581",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871798,1752786640591,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.591",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871800,1752786640601,"fUST",-151.0,0.0001928,2,"2025-07-17T21:10:40.601",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871802,1752786640610,"fUST",-207.44434475,0.00019355,2,"2025-07-17T21:10:40.610",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871804,1752786640619,"fUST",-609.78,0.00019533,2,"2025-07-17T21:10:40.619",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871806,1752786640628,"fUST",-371.62,0.00019535,2,"2025-07-17T21:10:40.628",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871808,1752786640638,"fUST",-150.0,0.00019663,2,"2025-07-17T21:10:40.638",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871810,1752786640647,"fUST",-587.0,0.00019724,2,"2025-07-17T21:10:40.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871811,1752786640659,"fUST",-429.0,0.00019922,2,"2025-07-17T21:10:40.659",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871813,1752786640668,"fUST",-2155.0,0.00020003,2,"2025-07-17T21:10:40.668",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871815,1752786640677,"fUST",-968.0,0.00020003,2,"2025-07-17T21:10:40.677",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871817,1752786640686,"fUST",-151.0,0.00020005,2,"2025-07-17T21:10:40.686",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871819,1752786640695,"fUST",-151.0,0.00020005,2,"2025-07-17T21:10:40.695",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871821,1752786640705,"fUST",-356.214,0.00020005,2,"2025-07-17T21:10:40.705",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871824,1752786640715,"fUST",-414.376,0.00020005,2,"2025-07-17T21:10:40.715",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871826,1752786640724,"fUST",-500.0,0.00020164,2,"2025-07-17T21:10:40.724",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871828,1752786640733,"fUST",-150.0,0.00020169,2,"2025-07-17T21:10:40.733",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871829,1752786640743,"fUST",-150.0,0.00020169,2,"2025-07-17T21:10:40.743",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871830,1752786640754,"fUST",-647.0,0.00020169,2,"2025-07-17T21:10:40.754",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871831,1752786640763,"fUST",-207.44434475,0.00020173,2,"2025-07-17T21:10:40.763",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871844,1752786640888,"fUST",-359.169907,0.00020187,2,"2025-07-17T21:10:40.888",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871846,1752786640899,"fUST",-215.0738,0.00020649,2,"2025-07-17T21:10:40.899",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871848,1752786640911,"fUST",-1090.016554,0.00020934,2,"2025-07-17T21:10:40.911",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871850,1752786640921,"fUST",-207.44434475,0.00020991,4,"2025-07-17T21:10:40.921",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871852,1752786640930,"fUST",-321.176,0.00021037,2,"2025-07-17T21:10:40.930",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871854,1752786640940,"fUST",-150.0,0.00021067,2,"2025-07-17T21:10:40.940",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871856,1752786640950,"fUST",-823.0,0.00021554,2,"2025-07-17T21:10:40.950",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871858,1752786640960,"fUST",-207.44434475,0.00021809,6,"2025-07-17T21:10:40.960",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871860,1752786640970,"fUST",-155.0,0.00022,2,"2025-07-17T21:10:40.970",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871862,1752786640980,"fUST",-817.0407796,0.00022006,2,"2025-07-17T21:10:40.980",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871864,1752786640990,"fUST",-223.0315306,0.00022018,2,"2025-07-17T21:10:40.990",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871866,1752786640999,"fUST",-500.0,0.00022356,2,"2025-07-17T21:10:40.999",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871868,1752786641010,"fUST",-150.0,0.00022471,2,"2025-07-17T21:10:41.010",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871870,1752786641020,"fUST",-1163.26,0.000225,2,"2025-07-17T21:10:41.020",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871872,1752786641029,"fUST",-178.706049,0.00022603,2,"2025-07-17T21:10:41.029",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871874,1752786641039,"fUST",-207.44434475,0.00022627,7,"2025-07-17T21:10:41.039",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871876,1752786641048,"fUST",-2200.0,0.00022738,2,"2025-07-17T21:10:41.048",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871879,1752786641058,"fUST",-151.0,0.00022738,7,"2025-07-17T21:10:41.058",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871881,1752786641067,"fUST",-151.0,0.00022738,7,"2025-07-17T21:10:41.067",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871882,1752786641076,"fUST",-151.0,0.00022738,7,"2025-07-17T21:10:41.076",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871885,1752786641085,"fUST",-151.0,0.00022738,7,"2025-07-17T21:10:41.085",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871887,1752786641095,"fUST",-151.0,0.00022738,7,"2025-07-17T21:10:41.095",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871889,1752786641104,"fUST",-1004.325435,0.00022738,7,"2025-07-17T21:10:41.104",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871891,1752786641113,"fUST",-1004.325435,0.00022738,7,"2025-07-17T21:10:41.113",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871893,1752786641123,"fUST",-151.0,0.00022738,7,"2025-07-17T21:10:41.123",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871895,1752786641132,"fUST",-151.0,0.00022814,7,"2025-07-17T21:10:41.132",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871897,1752786641142,"fUST",-151.0,0.00022814,7,"2025-07-17T21:10:41.142",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871899,1752786641154,"fUST",-151.0,0.00022814,7,"2025-07-17T21:10:41.154",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871901,1752786641164,"fUST",-151.0,0.00022814,7,"2025-07-17T21:10:41.164",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871903,1752786641173,"fUST",-450.183432,0.00022814,7,"2025-07-17T21:10:41.173",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871905,1752786641182,"fUST",-450.183432,0.00022814,7,"2025-07-17T21:10:41.182",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871907,1752786641191,"fUST",-667.501572,0.00022814,8,"2025-07-17T21:10:41.191",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871909,1752786641201,"fUST",-522.01,0.00022889,2,"2025-07-17T21:10:41.201",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871911,1752786641210,"fUST",-151.0,0.0002289,7,"2025-07-17T21:10:41.210",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871913,1752786641220,"fUST",-151.0,0.0002289,7,"2025-07-17T21:10:41.220",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871915,1752786641229,"fUST",-151.0,0.0002289,7,"2025-07-17T21:10:41.229",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871917,1752786641239,"fUST",-260.440164,0.0002289,7,"2025-07-17T21:10:41.239",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871919,1752786641248,"fUST",-260.440164,0.0002289,7,"2025-07-17T21:10:41.248",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871921,1752786641258,"fUST",-151.0,0.0002289,7,"2025-07-17T21:10:41.258",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871923,1752786641268,"fUST",-151.0,0.0002289,7,"2025-07-17T21:10:41.268",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871925,1752786641278,"fUST",-157.591583,0.0002289,7,"2025-07-17T21:10:41.278",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871927,1752786641288,"fUST",-157.591583,0.0002289,7,"2025-07-17T21:10:41.288",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871929,1752786641297,"fUST",-151.0,0.0002289,7,"2025-07-17T21:10:41.297",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871931,1752786641307,"fUST",-237.258259,0.0002289,7,"2025-07-17T21:10:41.307",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871933,1752786641317,"fUST",-237.258259,0.0002289,7,"2025-07-17T21:10:41.317",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871935,1752786641326,"fUST",-151.0,0.0002289,7,"2025-07-17T21:10:41.326",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871937,1752786641336,"fUST",-151.0,0.0002289,7,"2025-07-17T21:10:41.336",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871939,1752786641346,"fUST",-151.0,0.0002289,7,"2025-07-17T21:10:41.346",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871941,1752786641355,"fUST",-6329.13,0.0002289,10,"2025-07-17T21:10:41.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871943,1752786641365,"fUST",-2162.57158995,0.0002289,10,"2025-07-17T21:10:41.365",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871946,1752786641378,"fUST",-1031.38245891,0.0002289,10,"2025-07-17T21:10:41.378",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871948,1752786641389,"fUST",-979.86,0.0002289,10,"2025-07-17T21:10:41.389",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871951,1752786641618,"fUST",-0.01555865,0.0002289,10,"2025-07-17T21:10:41.618",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871952,1752786641630,"fUST",-2805.16039249,0.0002289,10,"2025-07-17T21:10:41.630",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871953,1752786641639,"fUST",-5815.82,0.0002289,10,"2025-07-17T21:10:41.639",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871954,1752786641649,"fUST",-547.2,0.00022914,5,"2025-07-17T21:10:41.649",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871955,1752786641663,"fUST",-1090.016554,0.00022917,2,"2025-07-17T21:10:41.663",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871956,1752786641672,"fUST",-3000.0,0.00023,2,"2025-07-17T21:10:41.672",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871957,1752786641681,"fUST",-154.898254,0.00023001,8,"2025-07-17T21:10:41.681",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871958,1752786641691,"fUST",-154.898254,0.00023002,8,"2025-07-17T21:10:41.691",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871959,1752786641700,"fUST",-2155.0,0.00023003,2,"2025-07-17T21:10:41.700",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871960,1752786641710,"fUST",-968.0,0.00023003,2,"2025-07-17T21:10:41.710",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871961,1752786641719,"fUST",-3000.0,0.0002301,2,"2025-07-17T21:10:41.719",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871962,1752786641728,"fUST",-151.0,0.0002301,7,"2025-07-17T21:10:41.728",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871963,1752786641738,"fUST",-151.0,0.0002301,7,"2025-07-17T21:10:41.738",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871964,1752786641747,"fUST",-177.873736,0.0002301,7,"2025-07-17T21:10:41.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871965,1752786641757,"fUST",-155.0,0.00023014,7,"2025-07-17T21:10:41.757",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871966,1752786641767,"fUST",-547.21933333,0.00023014,7,"2025-07-17T21:10:41.767",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871967,1752786641777,"fUST",-3000.0,0.0002302,2,"2025-07-17T21:10:41.777",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871968,1752786641786,"fUST",-243.172577,0.0002302,7,"2025-07-17T21:10:41.786",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871969,1752786641799,"fUST",-243.172577,0.0002302,7,"2025-07-17T21:10:41.799",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871970,1752786641809,"fUST",-151.0,0.0002302,7,"2025-07-17T21:10:41.809",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871971,1752786641818,"fUST",-3000.0,0.0002303,2,"2025-07-17T21:10:41.818",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871972,1752786641828,"fUST",-151.0,0.0002303,7,"2025-07-17T21:10:41.828",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871973,1752786641838,"fUST",-151.0,0.0002303,7,"2025-07-17T21:10:41.838",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871974,1752786641848,"fUST",-151.0,0.0002303,7,"2025-07-17T21:10:41.848",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871975,1752786641857,"fUST",-151.0,0.0002303,7,"2025-07-17T21:10:41.857",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871976,1752786641867,"fUST",-450.183432,0.0002303,7,"2025-07-17T21:10:41.867",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871977,1752786641878,"fUST",-450.183432,0.0002303,7,"2025-07-17T21:10:41.878",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871978,1752786641887,"fUST",-154.898254,0.00023033,6,"2025-07-17T21:10:41.887",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871979,1752786641897,"fUST",-3000.0,0.0002304,2,"2025-07-17T21:10:41.897",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871980,1752786641909,"fUST",-3000.0,0.0002305,2,"2025-07-17T21:10:41.909",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871981,1752786641919,"fUST",-3000.0,0.0002306,2,"2025-07-17T21:10:41.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871982,1752786641928,"fUST",-3000.0,0.0002307,2,"2025-07-17T21:10:41.928",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871983,1752786641938,"fUST",-3000.0,0.0002308,2,"2025-07-17T21:10:41.938",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871984,1752786641948,"fUST",-3000.0,0.0002309,2,"2025-07-17T21:10:41.948",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871985,1752786641958,"fUST",-151.0,0.0002309,7,"2025-07-17T21:10:41.958",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871986,1752786641968,"fUST",-151.0,0.0002309,7,"2025-07-17T21:10:41.968",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871987,1752786641978,"fUST",-3000.0,0.000231,2,"2025-07-17T21:10:41.978",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871988,1752786641988,"fUST",-151.0,0.000231,7,"2025-07-17T21:10:41.988",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871989,1752786642001,"fUST",-260.440164,0.000231,7,"2025-07-17T21:10:42.001",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871990,1752786642017,"fUST",-260.440164,0.000231,7,"2025-07-17T21:10:42.017",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871991,1752786642031,"fUST",-3000.0,0.0002311,2,"2025-07-17T21:10:42.031",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871992,1752786642041,"fUST",-157.591583,0.0002311,7,"2025-07-17T21:10:42.041",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871993,1752786642051,"fUST",-157.591583,0.0002311,7,"2025-07-17T21:10:42.051",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871994,1752786642061,"fUST",-237.258259,0.0002311,7,"2025-07-17T21:10:42.061",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871995,1752786642070,"fUST",-237.258259,0.0002311,7,"2025-07-17T21:10:42.070",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871996,1752786642080,"fUST",-500.0,0.00023112,2,"2025-07-17T21:10:42.080",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871997,1752786642090,"fUST",-3000.0,0.0002312,2,"2025-07-17T21:10:42.090",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871998,1752786642100,"fUST",-151.0,0.0002312,7,"2025-07-17T21:10:42.100",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372871999,1752786642110,"fUST",-151.0,0.0002312,7,"2025-07-17T21:10:42.110",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872000,1752786642121,"fUST",-151.0,0.0002312,7,"2025-07-17T21:10:42.121",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872001,1752786642131,"fUST",-3000.0,0.0002313,2,"2025-07-17T21:10:42.131",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872002,1752786642143,"fUST",-3000.0,0.0002314,2,"2025-07-17T21:10:42.143",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872003,1752786642156,"fUST",-5422.693985,0.0002315,2,"2025-07-17T21:10:42.156",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872004,1752786642166,"fUST",-151.0,0.0002315,7,"2025-07-17T21:10:42.166",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872005,1752786642175,"fUST",-190.368607,0.0002315,7,"2025-07-17T21:10:42.175",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872006,1752786642185,"fUST",-151.0,0.0002315,7,"2025-07-17T21:10:42.185",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872007,1752786642195,"fUST",-150.0,0.00023169,2,"2025-07-17T21:10:42.195",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872008,1752786642204,"fUST",-647.0,0.00023169,2,"2025-07-17T21:10:42.204",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872009,1752786642214,"fUST",-151.055976,0.0002317,7,"2025-07-17T21:10:42.214",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872010,1752786642223,"fUST",-151.0,0.0002317,7,"2025-07-17T21:10:42.223",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872011,1752786642233,"fUST",-2000.0,0.000232,2,"2025-07-17T21:10:42.233",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872012,1752786642243,"fUST",-151.0,0.000232,7,"2025-07-17T21:10:42.243",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872013,1752786642252,"fUST",-151.0,0.000232,7,"2025-07-17T21:10:42.252",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872014,1752786642262,"fUST",-151.0,0.000232,7,"2025-07-17T21:10:42.262",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872015,1752786642272,"fUST",-1004.325435,0.000232,7,"2025-07-17T21:10:42.272",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872016,1752786642281,"fUST",-1004.325435,0.000232,7,"2025-07-17T21:10:42.281",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872017,1752786642290,"fUST",-151.0,0.000232,7,"2025-07-17T21:10:42.290",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872018,1752786642300,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.300",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872019,1752786642310,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.310",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872020,1752786642320,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.320",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872021,1752786642329,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.329",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872022,1752786642338,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.338",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872023,1752786642347,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.347",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872024,1752786642357,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.357",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872025,1752786642366,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.366",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872026,1752786642375,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.375",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872027,1752786642385,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.385",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872028,1752786642394,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.394",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872029,1752786642405,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872030,1752786642414,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.414",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872031,1752786642424,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.424",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872032,1752786642433,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.433",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872033,1752786642442,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.442",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872034,1752786642451,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.451",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872035,1752786642461,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.461",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872036,1752786642470,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.470",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872037,1752786642479,"fUST",-153.0,0.00023233,2,"2025-07-17T21:10:42.479",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872038,1752786642489,"fUST",-151.0,0.00023233,7,"2025-07-17T21:10:42.489",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872039,1752786642498,"fUST",-154.898254,0.00023275,5,"2025-07-17T21:10:42.498",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872040,1752786642508,"fUST",-151.0,0.0002328,7,"2025-07-17T21:10:42.508",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872041,1752786642517,"fUST",-3965.0069025,0.0002328,2,"2025-07-17T21:10:42.517",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872042,1752786642527,"fUST",-151.0,0.00023288,7,"2025-07-17T21:10:42.527",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872043,1752786642536,"fUST",-151.0,0.00023288,7,"2025-07-17T21:10:42.536",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872044,1752786642545,"fUST",-151.0,0.00023288,2,"2025-07-17T21:10:42.545",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872045,1752786642555,"fUST",-214.44804168,0.000233,7,"2025-07-17T21:10:42.555",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872046,1752786642565,"fUST",-151.0,0.000233,7,"2025-07-17T21:10:42.565",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872047,1752786642574,"fUST",-154.898254,0.00023319,6,"2025-07-17T21:10:42.574",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872048,1752786642584,"fUST",-151.0,0.00023345,7,"2025-07-17T21:10:42.584",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872049,1752786642593,"fUST",-151.0,0.00023345,7,"2025-07-17T21:10:42.593",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872051,1752786642602,"fUST",-151.0,0.00023345,7,"2025-07-17T21:10:42.602",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872053,1752786642612,"fUST",-174.623253,0.00023345,7,"2025-07-17T21:10:42.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872054,1752786642622,"fUST",-174.623253,0.00023345,7,"2025-07-17T21:10:42.622",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872055,1752786642631,"fUST",-151.0,0.0002335,7,"2025-07-17T21:10:42.631",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872057,1752786642641,"fUST",-151.0,0.0002336,7,"2025-07-17T21:10:42.641",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872058,1752786642650,"fUST",-1458.67,0.00023364,3,"2025-07-17T21:10:42.650",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872059,1752786642665,"fUST",-467.22110937,0.0002337,2,"2025-07-17T21:10:42.665",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872060,1752786642675,"fUST",-500.0,0.0002337,2,"2025-07-17T21:10:42.675",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872061,1752786642684,"fUST",-500.0,0.00023386,2,"2025-07-17T21:10:42.684",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872062,1752786642694,"fUST",-231.28369723,0.00023387,2,"2025-07-17T21:10:42.694",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872063,1752786642703,"fUST",-4435.26,0.000234,7,"2025-07-17T21:10:42.703",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872064,1752786642713,"fUST",-151.0,0.000234,7,"2025-07-17T21:10:42.713",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872065,1752786642723,"fUST",-151.0,0.000234,7,"2025-07-17T21:10:42.723",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872066,1752786642733,"fUST",-267.144828,0.000234,7,"2025-07-17T21:10:42.733",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872068,1752786642743,"fUST",-151.0,0.000234,7,"2025-07-17T21:10:42.743",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872069,1752786642752,"fUST",-151.0,0.000234,7,"2025-07-17T21:10:42.752",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872070,1752786642763,"fUST",-151.0,0.000234,7,"2025-07-17T21:10:42.763",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872071,1752786642772,"fUST",-450.183432,0.000234,7,"2025-07-17T21:10:42.772",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872073,1752786642781,"fUST",-450.183432,0.000234,7,"2025-07-17T21:10:42.781",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872074,1752786642793,"fUST",-200.0,0.0002342,30,"2025-07-17T21:10:42.793",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872075,1752786642806,"fUST",-200.0,0.0002342,30,"2025-07-17T21:10:42.806",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872076,1752786642824,"fUST",-207.44434475,0.00023445,9,"2025-07-17T21:10:42.824",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872077,1752786642834,"fUST",-1458.67,0.00023464,7,"2025-07-17T21:10:42.834",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872079,1752786642843,"fUST",-151.0,0.00023464,7,"2025-07-17T21:10:42.843",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872080,1752786642853,"fUST",-151.0,0.00023464,7,"2025-07-17T21:10:42.853",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872081,1752786642865,"fUST",-151.0,0.00023464,7,"2025-07-17T21:10:42.865",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872082,1752786642874,"fUST",-151.0,0.00023464,7,"2025-07-17T21:10:42.874",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872083,1752786642884,"fUST",-1096.0,0.000235,5,"2025-07-17T21:10:42.884",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872084,1752786642893,"fUST",-1000.0,0.000235,2,"2025-07-17T21:10:42.893",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872085,1752786642905,"fUST",-1729.25,0.000235,7,"2025-07-17T21:10:42.905",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872086,1752786642915,"fUST",-151.0,0.000235,7,"2025-07-17T21:10:42.915",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872087,1752786642924,"fUST",-154.898254,0.000235,5,"2025-07-17T21:10:42.924",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872088,1752786642934,"fUST",-243.172577,0.000235,7,"2025-07-17T21:10:42.934",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872089,1752786642944,"fUST",-243.172577,0.000235,7,"2025-07-17T21:10:42.944",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872090,1752786642953,"fUST",-151.0,0.000235,7,"2025-07-17T21:10:42.953",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872091,1752786642963,"fUST",-15869.6794276,0.000235,2,"2025-07-17T21:10:42.963",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872092,1752786642976,"fUST",-18287.26550058,0.000235,2,"2025-07-17T21:10:42.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872093,1752786643000,"fUST",-151.0,0.000235,7,"2025-07-17T21:10:43.000",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872094,1752786643016,"fUST",-1152.0,0.00023553,2,"2025-07-17T21:10:43.016",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872095,1752786643026,"fUST",-2011.07713982,0.00023561,7,"2025-07-17T21:10:43.026",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872096,1752786643039,"fUST",-881.05,0.00023561,7,"2025-07-17T21:10:43.039",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872097,1752786643051,"fUST",-2038.05364534,0.00023561,7,"2025-07-17T21:10:43.051",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872098,1752786643063,"fUST",-1312.15337723,0.00023561,7,"2025-07-17T21:10:43.063",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872099,1752786643074,"fUST",-3377.50906117,0.00023561,7,"2025-07-17T21:10:43.074",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872100,1752786643087,"fUST",-391.94826509,0.00023561,7,"2025-07-17T21:10:43.087",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872101,1752786643099,"fUST",-714.78080813,0.00023561,7,"2025-07-17T21:10:43.099",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872102,1752786643114,"fUST",-1773.42770322,0.00023561,7,"2025-07-17T21:10:43.114",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872103,1752786643123,"fUST",-151.0,0.00023561,7,"2025-07-17T21:10:43.123",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872104,1752786643133,"fUST",-130.27079559,0.00023561,7,"2025-07-17T21:10:43.133",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872105,1752786643332,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:43.332",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872106,1752786643342,"fUST",-151.0,0.00022738,7,"2025-07-17T21:10:43.342",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872107,1752786643351,"fUST",-151.0,0.000232,7,"2025-07-17T21:10:43.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872108,1752786643361,"fUST",-20.72920441,0.00023561,7,"2025-07-17T21:10:43.361",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872109,1752786643370,"fUST",-279.995433,0.00023561,7,"2025-07-17T21:10:43.370",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872110,1752786643379,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.379",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872111,1752786643389,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.389",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872112,1752786643399,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.399",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872113,1752786643412,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.412",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872114,1752786643421,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.421",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872115,1752786643430,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.430",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872116,1752786643439,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.439",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872117,1752786643449,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.449",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872118,1752786643458,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.458",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872119,1752786643468,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.468",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872120,1752786643478,"fUST",-12221.74379976,0.00023561,7,"2025-07-17T21:10:43.478",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872121,1752786643487,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.487",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872122,1752786643497,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.497",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872123,1752786643507,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.507",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872124,1752786643516,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.516",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872125,1752786643526,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.526",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872126,1752786643535,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.535",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872127,1752786643544,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.544",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872128,1752786643553,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.553",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872129,1752786643563,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872130,1752786643573,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.573",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872131,1752786643582,"fUST",-200.0,0.00023561,2,"2025-07-17T21:10:43.582",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872132,1752786643592,"fUST",-309.52710723,0.00023561,2,"2025-07-17T21:10:43.592",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872133,1752786643601,"fUST",-151.0,0.00023561,7,"2025-07-17T21:10:43.601",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872134,1752786643611,"fUST",-260.440164,0.00023561,7,"2025-07-17T21:10:43.611",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872135,1752786643620,"fUST",-260.440164,0.00023561,7,"2025-07-17T21:10:43.620",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872136,1752786643629,"fUST",-151.0,0.00023561,7,"2025-07-17T21:10:43.629",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872137,1752786643639,"fUST",-151.0,0.00023561,7,"2025-07-17T21:10:43.639",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872138,1752786643648,"fUST",-157.591583,0.00023561,7,"2025-07-17T21:10:43.648",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872139,1752786643660,"fUST",-157.591583,0.00023561,7,"2025-07-17T21:10:43.660",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872140,1752786643670,"fUST",-237.258259,0.00023561,7,"2025-07-17T21:10:43.670",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872142,1752786643680,"fUST",-237.258259,0.00023561,7,"2025-07-17T21:10:43.680",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872144,1752786643689,"fUST",-151.14000585,0.00023562,2,"2025-07-17T21:10:43.689",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872145,1752786643699,"fUST",-1458.67,0.00023564,2,"2025-07-17T21:10:43.699",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872147,1752786643708,"fUST",-19475.19,0.000236,7,"2025-07-17T21:10:43.708",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872149,1752786643718,"fUST",-170.460945,0.000236,7,"2025-07-17T21:10:43.718",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872150,1752786643728,"fUST",-151.0,0.000236,7,"2025-07-17T21:10:43.728",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872151,1752786643738,"fUST",-151.0,0.000236,7,"2025-07-17T21:10:43.738",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872152,1752786643747,"fUST",-174.623253,0.000236,7,"2025-07-17T21:10:43.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872153,1752786643756,"fUST",-174.623253,0.000236,7,"2025-07-17T21:10:43.756",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872154,1752786643765,"fUST",-151.0,0.000236,7,"2025-07-17T21:10:43.765",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872155,1752786643775,"fUST",-181.584204,0.000236,7,"2025-07-17T21:10:43.775",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872156,1752786643784,"fUST",-151.0,0.000236,7,"2025-07-17T21:10:43.784",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872157,1752786643797,"fUST",-151.0,0.000236,7,"2025-07-17T21:10:43.797",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872158,1752786643806,"fUST",-151.0,0.000236,7,"2025-07-17T21:10:43.806",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872159,1752786643816,"fUST",-1004.325435,0.000236,7,"2025-07-17T21:10:43.816",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872160,1752786643825,"fUST",-1004.325435,0.000236,7,"2025-07-17T21:10:43.825",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872161,1752786643835,"fUST",-151.0,0.000236,7,"2025-07-17T21:10:43.835",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872162,1752786643846,"fUST",-151.0,0.000236,6,"2025-07-17T21:10:43.846",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872163,1752786643859,"fUST",-151.0,0.000236,7,"2025-07-17T21:10:43.859",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872164,1752786643868,"fUST",-151.0,0.000236,7,"2025-07-17T21:10:43.868",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872165,1752786643879,"fUST",-500.0,0.0002366,2,"2025-07-17T21:10:43.879",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872166,1752786643889,"fUST",-1458.67,0.00023664,3,"2025-07-17T21:10:43.889",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872167,1752786643900,"fUST",-151.0,0.00023664,7,"2025-07-17T21:10:43.900",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872168,1752786643917,"fUST",-151.0,0.00023664,7,"2025-07-17T21:10:43.917",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872169,1752786643927,"fUST",-151.0,0.00023664,7,"2025-07-17T21:10:43.927",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872170,1752786644045,"fUST",-450.183432,0.00023664,7,"2025-07-17T21:10:44.045",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872171,1752786644055,"fUST",-450.183432,0.00023664,7,"2025-07-17T21:10:44.055",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872172,1752786644065,"fUST",-150.0,0.00023674,2,"2025-07-17T21:10:44.065",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872173,1752786644076,"fUST",-151.0,0.00023674,7,"2025-07-17T21:10:44.076",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872174,1752786644086,"fUST",-151.0,0.00023674,7,"2025-07-17T21:10:44.086",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872175,1752786644095,"fUST",-991.5786723,0.00023753,3,"2025-07-17T21:10:44.095",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872176,1752786644105,"fUST",-1370.87384389,0.000238,2,"2025-07-17T21:10:44.105",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872177,1752786644115,"fUST",-9845.74896299,0.000238,2,"2025-07-17T21:10:44.115",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872178,1752786644125,"fUST",-151.0,0.000238,7,"2025-07-17T21:10:44.125",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872179,1752786644135,"fUST",-151.0,0.000238,7,"2025-07-17T21:10:44.135",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872180,1752786644145,"fUST",-151.0,0.000238,7,"2025-07-17T21:10:44.145",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872181,1752786644158,"fUST",-245.0,0.000238,7,"2025-07-17T21:10:44.158",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872182,1752786644167,"fUST",-243.172577,0.000238,7,"2025-07-17T21:10:44.167",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872183,1752786644177,"fUST",-243.172577,0.000238,7,"2025-07-17T21:10:44.177",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872184,1752786644187,"fUST",-151.0,0.000238,7,"2025-07-17T21:10:44.187",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872185,1752786644197,"fUST",-275.523176,0.000238,7,"2025-07-17T21:10:44.197",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872186,1752786644206,"fUST",-150.0,0.00023839,2,"2025-07-17T21:10:44.206",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872187,1752786644215,"fUST",-151.0,0.000239,7,"2025-07-17T21:10:44.215",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872188,1752786644225,"fUST",-1179.76846674,0.000239,2,"2025-07-17T21:10:44.225",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872189,1752786644235,"fUST",-500.0,0.00023934,2,"2025-07-17T21:10:44.235",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872190,1752786644244,"fUST",-497.06134359,0.00023973,2,"2025-07-17T21:10:44.244",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872191,1752786644254,"fUST",-150.0,0.00023973,2,"2025-07-17T21:10:44.254",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872192,1752786644265,"fUST",-206.0,0.00023973,2,"2025-07-17T21:10:44.265",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872193,1752786644276,"fUST",-206.0,0.00023973,2,"2025-07-17T21:10:44.276",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872194,1752786644287,"fUST",-206.0,0.00023973,2,"2025-07-17T21:10:44.287",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872195,1752786644298,"fUST",-154.898254,0.00023978,2,"2025-07-17T21:10:44.298",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872196,1752786644308,"fUST",-63851.75692617,0.00024,10,"2025-07-17T21:10:44.308",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872197,1752786644318,"fUST",-3485.94689042,0.00024,10,"2025-07-17T21:10:44.318",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872198,1752786644327,"fUST",-1000.0,0.00024,2,"2025-07-17T21:10:44.327",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872199,1752786644336,"fUST",-160.0,0.00024,7,"2025-07-17T21:10:44.336",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872200,1752786644346,"fUST",-160.0,0.00024,10,"2025-07-17T21:10:44.346",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872201,1752786644355,"fUST",-7289.24799801,0.00024,7,"2025-07-17T21:10:44.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872202,1752786644365,"fUST",-36488.99,0.00024,2,"2025-07-17T21:10:44.365",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872203,1752786644374,"fUST",-160.0,0.00024,7,"2025-07-17T21:10:44.374",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872204,1752786644384,"fUST",-160.0,0.00024,10,"2025-07-17T21:10:44.384",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872205,1752786644394,"fUST",-160.0,0.00024,7,"2025-07-17T21:10:44.394",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872206,1752786644406,"fUST",-160.0,0.00024,10,"2025-07-17T21:10:44.406",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872207,1752786644417,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.417",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872208,1752786644426,"fUST",-282.723969,0.00024,7,"2025-07-17T21:10:44.426",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872209,1752786644436,"fUST",-214.44804168,0.00024,10,"2025-07-17T21:10:44.436",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872210,1752786644445,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.445",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872211,1752786644454,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872212,1752786644464,"fUST",-271.951834,0.00024,7,"2025-07-17T21:10:44.464",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872213,1752786644473,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.473",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872214,1752786644486,"fUST",-152.714646,0.00024,7,"2025-07-17T21:10:44.486",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872215,1752786644495,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.495",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872216,1752786644505,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.505",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872217,1752786644515,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.515",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872218,1752786644524,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.524",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872219,1752786644534,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.534",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872220,1752786644544,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.544",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872221,1752786644554,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.554",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872222,1752786644564,"fUST",-265.087702,0.00024,7,"2025-07-17T21:10:44.564",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872223,1752786644574,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.574",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872224,1752786644583,"fUST",-285.623926,0.00024,7,"2025-07-17T21:10:44.583",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872225,1752786644592,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.592",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872226,1752786644602,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.602",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872227,1752786644612,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872228,1752786644622,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.622",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872229,1752786644631,"fUST",-157.56693,0.00024,7,"2025-07-17T21:10:44.631",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872230,1752786644641,"fUST",-228.017257,0.00024,7,"2025-07-17T21:10:44.641",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872231,1752786644650,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.650",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872232,1752786644667,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.667",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872233,1752786644677,"fUST",-250.633664,0.00024,7,"2025-07-17T21:10:44.677",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872234,1752786644685,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.685",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872235,1752786644693,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.693",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872236,1752786644701,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.701",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872237,1752786644710,"fUST",-174.623253,0.00024,7,"2025-07-17T21:10:44.710",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872238,1752786644718,"fUST",-174.623253,0.00024,7,"2025-07-17T21:10:44.718",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872239,1752786644728,"fUST",-174.623253,0.00024,7,"2025-07-17T21:10:44.728",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872240,1752786644738,"fUST",-174.623253,0.00024,7,"2025-07-17T21:10:44.738",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872241,1752786644747,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872242,1752786644756,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.756",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872243,1752786644766,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.766",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872244,1752786644775,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.775",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872245,1752786644786,"fUST",-271.234835,0.00024,7,"2025-07-17T21:10:44.786",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872246,1752786644798,"fUST",-260.440164,0.00024,7,"2025-07-17T21:10:44.798",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872247,1752786644808,"fUST",-260.440164,0.00024,7,"2025-07-17T21:10:44.808",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872248,1752786644818,"fUST",-260.440164,0.00024,7,"2025-07-17T21:10:44.818",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872249,1752786644827,"fUST",-260.440164,0.00024,7,"2025-07-17T21:10:44.827",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872250,1752786644837,"fUST",-2000.0,0.00024,2,"2025-07-17T21:10:44.837",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872251,1752786644849,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.849",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872252,1752786644859,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.859",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872253,1752786644869,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.869",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872254,1752786644879,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.879",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872255,1752786644889,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.889",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872256,1752786644899,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.899",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872257,1752786644915,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.915",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872258,1752786644926,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.926",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872259,1752786644936,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.936",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872260,1752786644946,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:44.946",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872261,1752786644955,"fUST",-152.667825,0.00024,7,"2025-07-17T21:10:44.955",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872262,1752786644964,"fUST",-450.183432,0.00024,7,"2025-07-17T21:10:44.964",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872263,1752786644973,"fUST",-450.183432,0.00024,7,"2025-07-17T21:10:44.973",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872264,1752786644982,"fUST",-215.59244943,0.00024,7,"2025-07-17T21:10:44.982",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872265,1752786644992,"fUST",-450.183432,0.00024,7,"2025-07-17T21:10:44.992",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872266,1752786645001,"fUST",-215.59244943,0.00024,10,"2025-07-17T21:10:45.001",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872267,1752786645011,"fUST",-450.183432,0.00024,7,"2025-07-17T21:10:45.011",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872268,1752786645020,"fUST",-157.591583,0.00024,7,"2025-07-17T21:10:45.020",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872269,1752786645030,"fUST",-157.591583,0.00024,7,"2025-07-17T21:10:45.030",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872270,1752786645040,"fUST",-157.591583,0.00024,7,"2025-07-17T21:10:45.040",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872271,1752786645049,"fUST",-157.591583,0.00024,7,"2025-07-17T21:10:45.049",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872272,1752786645058,"fUST",-243.172577,0.00024,7,"2025-07-17T21:10:45.058",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872273,1752786645068,"fUST",-243.172577,0.00024,7,"2025-07-17T21:10:45.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872274,1752786645077,"fUST",-243.172577,0.00024,7,"2025-07-17T21:10:45.077",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872275,1752786645086,"fUST",-243.172577,0.00024,7,"2025-07-17T21:10:45.086",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872276,1752786645095,"fUST",-839.15451687,0.00024,7,"2025-07-17T21:10:45.095",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872277,1752786645105,"fUST",-237.258259,0.00024,7,"2025-07-17T21:10:45.105",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872278,1752786645114,"fUST",-237.258259,0.00024,7,"2025-07-17T21:10:45.114",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872279,1752786645123,"fUST",-237.258259,0.00024,7,"2025-07-17T21:10:45.123",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872280,1752786645132,"fUST",-237.258259,0.00024,7,"2025-07-17T21:10:45.132",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872281,1752786645142,"fUST",-230.85589339,0.00024,7,"2025-07-17T21:10:45.142",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872282,1752786645153,"fUST",-230.85589339,0.00024,10,"2025-07-17T21:10:45.153",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872283,1752786645168,"fUST",-230.85589339,0.00024,10,"2025-07-17T21:10:45.168",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872284,1752786645177,"fUST",-160.0,0.00024,7,"2025-07-17T21:10:45.177",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872285,1752786645186,"fUST",-160.0,0.00024,10,"2025-07-17T21:10:45.186",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872286,1752786645196,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:45.196",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872287,1752786645205,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:45.205",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872288,1752786645214,"fUST",-283.033631,0.00024,7,"2025-07-17T21:10:45.214",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872289,1752786645223,"fUST",-525.67742785,0.00024,7,"2025-07-17T21:10:45.223",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872290,1752786645233,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:45.233",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872291,1752786645242,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:45.242",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872292,1752786645252,"fUST",-525.67742785,0.00024,10,"2025-07-17T21:10:45.252",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872293,1752786645261,"fUST",-525.67742785,0.00024,10,"2025-07-17T21:10:45.261",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872294,1752786645271,"fUST",-525.67742785,0.00024,7,"2025-07-17T21:10:45.271",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872295,1752786645281,"fUST",-1004.325435,0.00024,7,"2025-07-17T21:10:45.281",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872296,1752786645291,"fUST",-1004.325435,0.00024,7,"2025-07-17T21:10:45.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872297,1752786645300,"fUST",-1004.325435,0.00024,7,"2025-07-17T21:10:45.300",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872298,1752786645309,"fUST",-1004.325435,0.00024,7,"2025-07-17T21:10:45.309",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872299,1752786645318,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:45.318",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872300,1752786645327,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:45.327",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872301,1752786645336,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:45.336",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872302,1752786645345,"fUST",-151.0,0.00024,7,"2025-07-17T21:10:45.345",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872303,1752786645355,"fUST",-290.440949,0.00024,7,"2025-07-17T21:10:45.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872304,1752786645364,"fUST",-153.0,0.00024055,2,"2025-07-17T21:10:45.364",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872305,1752786645373,"fUST",-153.0,0.00024055,2,"2025-07-17T21:10:45.373",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872306,1752786645382,"fUST",-153.0,0.00024055,2,"2025-07-17T21:10:45.382",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872307,1752786645391,"fUST",-153.0,0.00024055,2,"2025-07-17T21:10:45.391",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872308,1752786645400,"fUST",-153.0,0.00024055,2,"2025-07-17T21:10:45.400",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872309,1752786645414,"fUST",-153.0,0.00024055,2,"2025-07-17T21:10:45.414",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872310,1752786645424,"fUST",-153.0,0.00024055,2,"2025-07-17T21:10:45.424",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872311,1752786645433,"fUST",-336.4730734,0.00024055,2,"2025-07-17T21:10:45.433",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872312,1752786645442,"fUST",-3182.55,0.00024065,3,"2025-07-17T21:10:45.442",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872313,1752786645451,"fUST",-12600.81778503,0.000241,3,"2025-07-17T21:10:45.451",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872314,1752786645460,"fUST",-215.59244943,0.000241,3,"2025-07-17T21:10:45.460",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872315,1752786645469,"fUST",-839.15451687,0.000241,3,"2025-07-17T21:10:45.469",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872316,1752786645479,"fUST",-230.85589339,0.000241,3,"2025-07-17T21:10:45.479",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872317,1752786645488,"fUST",-160.0,0.000241,3,"2025-07-17T21:10:45.488",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872318,1752786645498,"fUST",-525.67742785,0.000241,3,"2025-07-17T21:10:45.498",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872319,1752786645507,"fUST",-227.41060128,0.00024109,30,"2025-07-17T21:10:45.507",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872320,1752786645517,"fUST",-3182.55,0.00024165,3,"2025-07-17T21:10:45.517",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872321,1752786645526,"fUST",-23266.34171429,0.000242,2,"2025-07-17T21:10:45.526",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872322,1752786645535,"fUST",-4435.26,0.000242,7,"2025-07-17T21:10:45.535",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872323,1752786645545,"fUST",-755.2,0.000242,2,"2025-07-17T21:10:45.545",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872324,1752786645554,"fUST",-151.0,0.000242,7,"2025-07-17T21:10:45.554",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872325,1752786645563,"fUST",-151.0,0.000242,7,"2025-07-17T21:10:45.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872326,1752786645573,"fUST",-450.183432,0.000242,7,"2025-07-17T21:10:45.573",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872327,1752786645582,"fUST",-450.183432,0.000242,7,"2025-07-17T21:10:45.582",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872328,1752786645592,"fUST",-500.0,0.00024203,2,"2025-07-17T21:10:45.592",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872330,1752786645601,"fUST",-500.0,0.00024208,2,"2025-07-17T21:10:45.601",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872331,1752786645610,"fUST",-200.66402616,0.00024222,2,"2025-07-17T21:10:45.610",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872333,1752786645619,"fUST",-154.898254,0.0002424,3,"2025-07-17T21:10:45.619",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872335,1752786645628,"fUST",-207.44434475,0.00024264,10,"2025-07-17T21:10:45.628",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872336,1752786645637,"fUST",-3182.55,0.00024265,3,"2025-07-17T21:10:45.637",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872337,1752786645647,"fUST",-151.0,0.00024265,7,"2025-07-17T21:10:45.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872338,1752786645663,"fUST",-151.0,0.00024265,7,"2025-07-17T21:10:45.663",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872339,1752786645673,"fUST",-151.0,0.00024265,7,"2025-07-17T21:10:45.673",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872340,1752786645683,"fUST",-174.623253,0.00024265,7,"2025-07-17T21:10:45.683",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872341,1752786645693,"fUST",-174.623253,0.00024265,7,"2025-07-17T21:10:45.693",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872342,1752786645702,"fUST",-151.0,0.00024265,7,"2025-07-17T21:10:45.702",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872343,1752786645712,"fUST",-151.0,0.00024265,7,"2025-07-17T21:10:45.712",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872344,1752786645722,"fUST",-260.440164,0.00024265,7,"2025-07-17T21:10:45.722",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872345,1752786645731,"fUST",-260.440164,0.00024265,7,"2025-07-17T21:10:45.731",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872346,1752786645740,"fUST",-151.0,0.00024265,7,"2025-07-17T21:10:45.740",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872347,1752786645750,"fUST",-257.143569,0.00024265,7,"2025-07-17T21:10:45.750",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872348,1752786645759,"fUST",-157.591583,0.00024265,7,"2025-07-17T21:10:45.759",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872349,1752786645768,"fUST",-157.591583,0.00024265,7,"2025-07-17T21:10:45.768",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872350,1752786645778,"fUST",-237.258259,0.00024265,7,"2025-07-17T21:10:45.778",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872351,1752786645788,"fUST",-237.258259,0.00024265,7,"2025-07-17T21:10:45.788",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872352,1752786645799,"fUST",-400.14259755,0.00024316,2,"2025-07-17T21:10:45.799",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872353,1752786645808,"fUST",-1516.16927661,0.00024365,2,"2025-07-17T21:10:45.808",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872354,1752786645824,"fUST",-1666.38072339,0.00024365,2,"2025-07-17T21:10:45.824",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872355,1752786645834,"fUST",-151.0,0.00024365,7,"2025-07-17T21:10:45.834",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872356,1752786645844,"fUST",-151.0,0.00024365,7,"2025-07-17T21:10:45.844",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872357,1752786645853,"fUST",-151.0,0.00024365,7,"2025-07-17T21:10:45.853",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872358,1752786645863,"fUST",-10195.78260833,0.0002439,2,"2025-07-17T21:10:45.863",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872359,1752786645874,"fUST",-243.172577,0.0002439,7,"2025-07-17T21:10:45.874",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872361,1752786645884,"fUST",-243.172577,0.0002439,7,"2025-07-17T21:10:45.884",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872363,1752786645894,"fUST",-151.0,0.0002439,7,"2025-07-17T21:10:45.894",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872365,1752786645903,"fUST",-151.0,0.0002439,7,"2025-07-17T21:10:45.903",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872366,1752786645919,"fUST",-1004.325435,0.0002439,7,"2025-07-17T21:10:45.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872367,1752786645929,"fUST",-1004.325435,0.0002439,7,"2025-07-17T21:10:45.929",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872368,1752786645938,"fUST",-294.67359,0.0002439,7,"2025-07-17T21:10:45.938",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872370,1752786645948,"fUST",-151.0,0.0002439,7,"2025-07-17T21:10:45.948",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872371,1752786645957,"fUST",-3182.55,0.00024465,4,"2025-07-17T21:10:45.957",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872372,1752786645967,"fUST",-500.0,0.00024482,2,"2025-07-17T21:10:45.967",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872373,1752786645976,"fUST",-200.0,0.000245,2,"2025-07-17T21:10:45.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872374,1752786645986,"fUST",-19475.19,0.000245,7,"2025-07-17T21:10:45.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872375,1752786645995,"fUST",-1729.25,0.000245,7,"2025-07-17T21:10:45.995",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872376,1752786646005,"fUST",-154.898254,0.00024515,7,"2025-07-17T21:10:46.005",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872377,1752786646014,"fUST",-300.0,0.00024521,2,"2025-07-17T21:10:46.014",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872378,1752786646023,"fUST",-500.0,0.00024548,2,"2025-07-17T21:10:46.023",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872379,1752786646034,"fUST",-3182.55,0.00024565,7,"2025-07-17T21:10:46.034",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872380,1752786646044,"fUST",-1334.91090423,0.00024619,30,"2025-07-17T21:10:46.044",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872381,1752786646054,"fUST",-200.84977966,0.00024649,2,"2025-07-17T21:10:46.054",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872383,1752786646064,"fUST",-175137.98435437,0.0002465,2,"2025-07-17T21:10:46.064",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872384,1752786646075,"fUST",-10.28219413,0.0002465,2,"2025-07-17T21:10:46.075",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872385,1752786646085,"fUST",-18008.01270969,0.0002465,2,"2025-07-17T21:10:46.085",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872386,1752786646097,"fUST",-351.98893783,0.0002465,2,"2025-07-17T21:10:46.097",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872407,1752786648036,"fUST",-486.28937559,0.00016519,2,"2025-07-17T21:10:48.036",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872408,1752786648045,"fUST",-460.0,0.00016519,2,"2025-07-17T21:10:48.045",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872409,1752786648055,"fUST",-4846.52,0.00024455,10,"2025-07-17T21:10:48.055",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872410,1752786648065,"fUST",-5780.83206488,0.0002465,2,"2025-07-17T21:10:48.065",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872411,1752786648076,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.076",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872412,1752786648085,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.085",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872413,1752786648095,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.095",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872414,1752786648105,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.105",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872415,1752786648115,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.115",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872416,1752786648125,"fUST",-174.623253,0.0002465,7,"2025-07-17T21:10:48.125",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872417,1752786648134,"fUST",-174.623253,0.0002465,7,"2025-07-17T21:10:48.134",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872418,1752786648144,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.144",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872419,1752786648154,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.154",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872420,1752786648170,"fUST",-260.440164,0.0002465,7,"2025-07-17T21:10:48.170",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872421,1752786648179,"fUST",-260.440164,0.0002465,7,"2025-07-17T21:10:48.179",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872422,1752786648189,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.189",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872423,1752786648200,"fUST",-213.641337,0.0002465,7,"2025-07-17T21:10:48.200",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872424,1752786648210,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.210",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872425,1752786648220,"fUST",-450.183432,0.0002465,7,"2025-07-17T21:10:48.220",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872426,1752786648230,"fUST",-450.183432,0.0002465,7,"2025-07-17T21:10:48.230",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872427,1752786648240,"fUST",-157.591583,0.0002465,7,"2025-07-17T21:10:48.240",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872428,1752786648249,"fUST",-157.591583,0.0002465,7,"2025-07-17T21:10:48.249",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872429,1752786648259,"fUST",-243.172577,0.0002465,7,"2025-07-17T21:10:48.259",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872430,1752786648269,"fUST",-243.172577,0.0002465,7,"2025-07-17T21:10:48.269",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872431,1752786648279,"fUST",-237.258259,0.0002465,7,"2025-07-17T21:10:48.279",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872432,1752786648288,"fUST",-237.258259,0.0002465,7,"2025-07-17T21:10:48.288",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872433,1752786648297,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.297",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872434,1752786648307,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.307",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872435,1752786648316,"fUST",-1004.325435,0.0002465,7,"2025-07-17T21:10:48.316",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872436,1752786648325,"fUST",-1004.325435,0.0002465,7,"2025-07-17T21:10:48.325",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872437,1752786648335,"fUST",-151.0,0.0002465,7,"2025-07-17T21:10:48.335",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872438,1752786648344,"fUST",-390.97793595,0.00024657,2,"2025-07-17T21:10:48.344",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872439,1752786648354,"fUST",-200.0,0.00024658,15,"2025-07-17T21:10:48.354",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872440,1752786648364,"fUST",-500.0,0.00024658,2,"2025-07-17T21:10:48.364",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872441,1752786648374,"fUST",-3182.55,0.00024665,2,"2025-07-17T21:10:48.374",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872442,1752786648383,"fUST",-154.898254,0.00024698,4,"2025-07-17T21:10:48.383",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872443,1752786648392,"fUST",-500.0,0.00024699,10,"2025-07-17T21:10:48.392",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872445,1752786648402,"fUST",-239.84119403,0.00024756,2,"2025-07-17T21:10:48.402",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872446,1752786648419,"fUST",-319.1435114,0.00024756,2,"2025-07-17T21:10:48.419",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872447,1752786648429,"fUST",-3182.55,0.00024765,3,"2025-07-17T21:10:48.429",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872448,1752786648439,"fUST",-154.898254,0.00024765,10,"2025-07-17T21:10:48.439",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872449,1752786648449,"fUST",-500.0,0.00024799,10,"2025-07-17T21:10:48.449",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872450,1752786648459,"fUST",-500.0,0.00024799,10,"2025-07-17T21:10:48.459",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872451,1752786648469,"fUST",-506.90186262,0.00024799,10,"2025-07-17T21:10:48.469",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872452,1752786648479,"fUST",-500.0,0.00024799,10,"2025-07-17T21:10:48.479",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872453,1752786648489,"fUST",-260.440164,0.000248,7,"2025-07-17T21:10:48.489",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872454,1752786648499,"fUST",-260.440164,0.000248,7,"2025-07-17T21:10:48.499",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872455,1752786648509,"fUST",-151.0,0.000248,7,"2025-07-17T21:10:48.509",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872456,1752786648519,"fUST",-151.0,0.000248,7,"2025-07-17T21:10:48.519",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872457,1752786648528,"fUST",-450.183432,0.000248,7,"2025-07-17T21:10:48.528",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872458,1752786648538,"fUST",-450.183437,0.000248,7,"2025-07-17T21:10:48.538",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872459,1752786648547,"fUST",-157.591583,0.000248,7,"2025-07-17T21:10:48.547",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872460,1752786648556,"fUST",-157.591583,0.000248,7,"2025-07-17T21:10:48.556",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872461,1752786648566,"fUST",-237.258259,0.000248,7,"2025-07-17T21:10:48.566",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872462,1752786648575,"fUST",-237.258259,0.000248,7,"2025-07-17T21:10:48.575",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872463,1752786648585,"fUST",-51871.61087446,0.000248,2,"2025-07-17T21:10:48.585",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872464,1752786648597,"fUST",-727.86384231,0.000248,2,"2025-07-17T21:10:48.597",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872465,1752786648608,"fUST",-768.94080849,0.000248,2,"2025-07-17T21:10:48.608",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872467,1752786652844,"fUST",991.08722011,0.000165,2,"2025-07-17T21:10:52.844",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872470,1752786697666,"fUST",159.47801445,0.00016419,2,"2025-07-17T21:11:37.666",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872471,1752786722126,"fUST",364.05420477,0.00016023,2,"2025-07-17T21:12:02.126",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872474,1752786758352,"fUST",150.0,0.00016391,2,"2025-07-17T21:12:38.352",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872476,1752786801926,"fUST",2034.32605,0.00016218,2,"2025-07-17T21:13:21.926",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872478,1752786834153,"fUST",150.0,0.00015537,2,"2025-07-17T21:13:54.153",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872479,1752786854369,"fUST",177.37089849,0.00016419,2,"2025-07-17T21:14:14.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872482,1752786910366,"fUST",175.98424814,0.00016419,2,"2025-07-17T21:15:10.366",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872483,1752786913300,"fUST",150.0,0.00015434,2,"2025-07-17T21:15:13.300",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872484,1752786922387,"fUST",10000.0,0.00015521,2,"2025-07-17T21:15:22.387",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872486,1752786984133,"fUST",150.0,0.0001543,2,"2025-07-17T21:16:24.133",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872487,1752786997292,"fUST",713.0910894,0.0001552,2,"2025-07-17T21:16:37.292",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872505,1752787021491,"fUST",376.36341,0.00013699,2,"2025-07-17T21:17:01.491",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872506,1752787026784,"fUST",218.43252286,0.00016023,2,"2025-07-17T21:17:06.784",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872507,1752787052745,"fUST",150.0,0.00015425,2,"2025-07-17T21:17:32.745",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872508,1752787060598,"fUST",175.98424812,0.00016418,2,"2025-07-17T21:17:40.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872511,1752787203361,"fUST",175.98424812,0.00016417,2,"2025-07-17T21:20:03.361",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872514,1752787330922,"fUST",150.0,0.00015496,2,"2025-07-17T21:22:10.922",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872519,1752787477034,"fUST",207.5699922,0.00015516,2,"2025-07-17T21:24:37.034",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872520,1752787497622,"fUST",2302.80776796,0.00016419,2,"2025-07-17T21:24:57.622",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872521,1752787532741,"fUST",3867.5835777,0.00015516,2,"2025-07-17T21:25:32.741",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872523,1752787544109,"fUST",-178.06,0.00016509,3,"2025-07-17T21:25:44.109",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872524,1752787544134,"fUST",-534.2,0.00016509,3,"2025-07-17T21:25:44.134",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872525,1752787544157,"fUST",-300.0,0.00016514,2,"2025-07-17T21:25:44.157",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872526,1752787544185,"fUST",-300.0,0.00016514,2,"2025-07-17T21:25:44.185",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872527,1752787544210,"fUST",-300.0,0.00016514,2,"2025-07-17T21:25:44.210",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872528,1752787544233,"fUST",-235.0,0.00016514,2,"2025-07-17T21:25:44.233",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872529,1752787544256,"fUST",-1200.0,0.00016514,2,"2025-07-17T21:25:44.256",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872530,1752787544279,"fUST",-41908.85522186,0.00016515,2,"2025-07-17T21:25:44.279",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872531,1752787544302,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.302",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872532,1752787544325,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.325",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872533,1752787544348,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.348",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872534,1752787544370,"fUST",-305.60432517,0.00016515,2,"2025-07-17T21:25:44.370",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872535,1752787544393,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.393",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872536,1752787544414,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.414",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872537,1752787544441,"fUST",-414.76868539,0.00016515,2,"2025-07-17T21:25:44.441",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872538,1752787544464,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.464",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872539,1752787544487,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.487",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872540,1752787544512,"fUST",-189.80522254,0.00016515,2,"2025-07-17T21:25:44.512",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872541,1752787544535,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.535",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872542,1752787544557,"fUST",-315.8713768,0.00016515,2,"2025-07-17T21:25:44.557",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872543,1752787544580,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.580",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872544,1752787544602,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.602",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872545,1752787544624,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.624",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872546,1752787544647,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872547,1752787544669,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.669",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872548,1752787544698,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.698",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872549,1752787544723,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.723",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872550,1752787544747,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872551,1752787544769,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.769",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872552,1752787544790,"fUST",-651.05628242,0.00016515,2,"2025-07-17T21:25:44.790",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872553,1752787544814,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.814",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872554,1752787544837,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.837",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872555,1752787544860,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.860",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872556,1752787544883,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.883",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872557,1752787544905,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.905",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872558,1752787544932,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.932",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872559,1752787544956,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.956",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872560,1752787544979,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:44.979",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872561,1752787545004,"fUST",-499.99999999,0.00016515,2,"2025-07-17T21:25:45.004",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872562,1752787545027,"fUST",-500.0,0.00016515,2,"2025-07-17T21:25:45.027",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872563,1752787545050,"fUST",-1200.0,0.00016515,2,"2025-07-17T21:25:45.050",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872564,1752787545072,"fUST",-252.29785819,0.00016515,2,"2025-07-17T21:25:45.072",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872565,1752787545093,"fUST",-583.58252042,0.00016515,2,"2025-07-17T21:25:45.093",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872566,1752787545274,"fUST",-460.0,0.00016515,2,"2025-07-17T21:25:45.274",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872567,1752787545296,"fUST",-460.0,0.00016515,2,"2025-07-17T21:25:45.296",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872568,1752787545318,"fUST",-460.0,0.00016515,2,"2025-07-17T21:25:45.318",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872569,1752787545339,"fUST",-460.0,0.00016515,2,"2025-07-17T21:25:45.339",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872570,1752787545361,"fUST",-460.0,0.00016515,2,"2025-07-17T21:25:45.361",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872571,1752787545382,"fUST",-388.01871273,0.00016515,2,"2025-07-17T21:25:45.382",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872572,1752787545405,"fUST",-910.41,0.00016515,2,"2025-07-17T21:25:45.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872573,1752787545430,"fUST",-534.19,0.00016515,3,"2025-07-17T21:25:45.430",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872574,1752787545454,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872575,1752787545477,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.477",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872576,1752787545499,"fUST",-598.62206074,0.00016516,2,"2025-07-17T21:25:45.499",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872577,1752787545522,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.522",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872578,1752787545544,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.544",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872579,1752787545566,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.566",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872580,1752787545591,"fUST",-975.02,0.00016516,2,"2025-07-17T21:25:45.591",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872581,1752787545612,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872582,1752787545633,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.633",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872583,1752787545654,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.654",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872584,1752787545675,"fUST",-401.82874715,0.00016516,2,"2025-07-17T21:25:45.675",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872585,1752787545701,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.701",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872586,1752787545723,"fUST",-498.33,0.00016516,2,"2025-07-17T21:25:45.723",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872587,1752787545747,"fUST",-1018.22,0.00016516,2,"2025-07-17T21:25:45.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872588,1752787545770,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.770",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872589,1752787545792,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.792",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872590,1752787545815,"fUST",-452.28012669,0.00016516,2,"2025-07-17T21:25:45.815",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872591,1752787545839,"fUST",-674.91,0.00016516,2,"2025-07-17T21:25:45.839",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872592,1752787545863,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.863",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872593,1752787545887,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.887",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872594,1752787545911,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.911",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872595,1752787545941,"fUST",-1154.38,0.00016516,2,"2025-07-17T21:25:45.941",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872596,1752787545965,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.965",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872597,1752787545990,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:45.990",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872598,1752787546020,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:46.020",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872599,1752787546045,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:46.045",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872600,1752787546069,"fUST",-460.0,0.00016516,2,"2025-07-17T21:25:46.069",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872601,1752787546092,"fUST",-160.0,0.00016517,2,"2025-07-17T21:25:46.092",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872602,1752787546116,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.116",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872603,1752787546138,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.138",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872604,1752787546160,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.160",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872605,1752787546188,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.188",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872606,1752787546211,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.211",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872607,1752787546233,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.233",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872608,1752787546254,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.254",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872609,1752787546275,"fUST",-292.2180772,0.00016517,2,"2025-07-17T21:25:46.275",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872610,1752787546297,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.297",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872611,1752787546326,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.326",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872612,1752787546347,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.347",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872613,1752787546369,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872614,1752787546392,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.392",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872615,1752787546414,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.414",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872616,1752787546440,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.440",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872617,1752787546461,"fUST",-461.59525047,0.00016517,2,"2025-07-17T21:25:46.461",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872618,1752787546481,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.481",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872619,1752787546503,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.503",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872620,1752787546524,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.524",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872621,1752787546546,"fUST",-344.97313241,0.00016517,2,"2025-07-17T21:25:46.546",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872622,1752787546566,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.566",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872623,1752787546587,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.587",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872624,1752787546608,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.608",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872625,1752787546628,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.628",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872626,1752787546651,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.651",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872627,1752787546672,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.672",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872628,1752787546699,"fUST",-274.77728545,0.00016517,2,"2025-07-17T21:25:46.699",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872629,1752787546722,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.722",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872630,1752787546745,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.745",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872631,1752787546768,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.768",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872632,1752787546792,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.792",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872633,1752787546816,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.816",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872634,1752787546840,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.840",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872635,1752787546861,"fUST",-327.35339739,0.00016517,2,"2025-07-17T21:25:46.861",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872636,1752787546882,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.882",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872637,1752787546904,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.904",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872638,1752787546931,"fUST",-584.2,0.00016517,2,"2025-07-17T21:25:46.931",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872639,1752787546954,"fUST",-574.42,0.00016517,2,"2025-07-17T21:25:46.954",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872640,1752787546976,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872641,1752787546998,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:46.998",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872642,1752787547024,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.024",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872643,1752787547050,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.050",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872644,1752787547073,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.073",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872645,1752787547094,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.094",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872646,1752787547118,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.118",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872647,1752787547141,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.141",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872648,1752787547164,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.164",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872649,1752787547190,"fUST",-424.71081625,0.00016517,2,"2025-07-17T21:25:47.190",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872650,1752787547211,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.211",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872651,1752787547236,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.236",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872652,1752787547257,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.257",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872653,1752787547278,"fUST",-593.44862131,0.00016517,2,"2025-07-17T21:25:47.278",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872654,1752787547300,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.300",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872655,1752787547322,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.322",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872656,1752787547345,"fUST",-500.0,0.00016517,2,"2025-07-17T21:25:47.345",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872657,1752787547367,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.367",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872658,1752787547388,"fUST",-266.34189574,0.00016517,2,"2025-07-17T21:25:47.388",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872659,1752787547409,"fUST",-500.0,0.00016517,2,"2025-07-17T21:25:47.409",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872660,1752787547435,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.435",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872661,1752787547458,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.458",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872662,1752787547480,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.480",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872663,1752787547502,"fUST",-460.0,0.00016517,2,"2025-07-17T21:25:47.502",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872664,1752787547523,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.523",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872665,1752787547543,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.543",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872666,1752787547564,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.564",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872667,1752787547584,"fUST",-197.0072821,0.00016518,2,"2025-07-17T21:25:47.584",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872668,1752787547602,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.602",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872669,1752787547622,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.622",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872670,1752787547641,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.641",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872671,1752787547660,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.660",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872672,1752787547683,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.683",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872673,1752787547703,"fUST",-536.64129561,0.00016518,2,"2025-07-17T21:25:47.703",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872674,1752787547724,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.724",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872675,1752787547746,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.746",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872676,1752787547768,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.768",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872677,1752787547787,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.787",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872678,1752787547809,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.809",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872679,1752787547830,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.830",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872680,1752787547852,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.852",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872681,1752787547873,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.873",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872682,1752787547895,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:47.895",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872683,1752787547919,"fUST",-1909.3,0.00016518,2,"2025-07-17T21:25:47.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872684,1752787547945,"fUST",-500.0,0.00016518,2,"2025-07-17T21:25:47.945",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872685,1752787547966,"fUST",-500.0,0.00016518,2,"2025-07-17T21:25:47.966",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872686,1752787547988,"fUST",-590.84,0.00016518,2,"2025-07-17T21:25:47.988",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872687,1752787548011,"fUST",-460.0,0.00016518,2,"2025-07-17T21:25:48.011",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872688,1752787548034,"fUST",-608.95,0.00016518,2,"2025-07-17T21:25:48.034",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872689,1752787548057,"fUST",-500.0,0.00016519,2,"2025-07-17T21:25:48.057",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872690,1752787548079,"fUST",-234.97951366,0.00016519,2,"2025-07-17T21:25:48.079",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872691,1752787548101,"fUST",-460.53233468,0.00016519,2,"2025-07-17T21:25:48.101",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872692,1752787548123,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.123",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872693,1752787548144,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.144",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872694,1752787548168,"fUST",-277.35027036,0.00016519,2,"2025-07-17T21:25:48.168",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872695,1752787548197,"fUST",-461.04602155,0.00016519,2,"2025-07-17T21:25:48.197",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872696,1752787548222,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.222",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872697,1752787548248,"fUST",-406.89810606,0.00016519,2,"2025-07-17T21:25:48.248",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872698,1752787548272,"fUST",-500.0,0.00016519,2,"2025-07-17T21:25:48.272",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872699,1752787548296,"fUST",-500.0,0.00016519,2,"2025-07-17T21:25:48.296",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872700,1752787548319,"fUST",-500.0,0.00016519,2,"2025-07-17T21:25:48.319",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872701,1752787548343,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.343",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872702,1752787548364,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.364",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872703,1752787548386,"fUST",-327.71838445,0.00016519,2,"2025-07-17T21:25:48.386",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872704,1752787548409,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.409",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872705,1752787548435,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.435",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872706,1752787548457,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.457",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872707,1752787548480,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.480",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872708,1752787548502,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.502",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872709,1752787548524,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.524",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872710,1752787548546,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.546",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872711,1752787548567,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.567",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872712,1752787548588,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.588",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872713,1752787548611,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.611",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872714,1752787548633,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.633",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872715,1752787548654,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.654",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872716,1752787548677,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.677",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872717,1752787548700,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.700",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872718,1752787548722,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.722",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872719,1752787548747,"fUST",-370.29725338,0.00016519,2,"2025-07-17T21:25:48.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872720,1752787548769,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.769",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872721,1752787548791,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.791",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872722,1752787548814,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.814",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872723,1752787548838,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.838",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872724,1752787548862,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.862",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872725,1752787548886,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:48.886",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872726,1752787549036,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.036",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872727,1752787549063,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.063",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872728,1752787549085,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.085",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872729,1752787549108,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.108",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872730,1752787549134,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.134",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872731,1752787549156,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.156",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872732,1752787549183,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.183",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872733,1752787549205,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.205",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872734,1752787549229,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.229",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872735,1752787549252,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.252",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872736,1752787549275,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.275",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872737,1752787549297,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.297",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872738,1752787549320,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.320",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872739,1752787549341,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.341",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872740,1752787549363,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.363",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872741,1752787549385,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.385",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872742,1752787549405,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872743,1752787549426,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.426",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872744,1752787549451,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.451",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872745,1752787549474,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.474",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872746,1752787549495,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.495",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872747,1752787549521,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.521",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872748,1752787549541,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.541",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872749,1752787549563,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872750,1752787549590,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.590",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872751,1752787549612,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872752,1752787549632,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.632",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872753,1752787549655,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.655",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872754,1752787549677,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.677",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872755,1752787549703,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.703",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872756,1752787549725,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.725",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872757,1752787549747,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872758,1752787549769,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.769",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872759,1752787549791,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.791",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872760,1752787549812,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.812",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872761,1752787549834,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.834",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872762,1752787549857,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.857",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872763,1752787549882,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.882",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872764,1752787549905,"fUST",-460.0,0.00016519,2,"2025-07-17T21:25:49.905",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872765,1752787549928,"fUST",-354.75753684,0.00016519,2,"2025-07-17T21:25:49.928",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872787,1752787640533,"fUST",1770.97651968,0.00015519,2,"2025-07-17T21:27:20.533",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872788,1752787640556,"fUST",18522.75927992,0.00015519,2,"2025-07-17T21:27:20.556",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872791,1752787651797,"fUST",3202.95368309,0.000165,2,"2025-07-17T21:27:31.797",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872792,1752787652119,"fUST",-300.0,0.00016514,2,"2025-07-17T21:27:32.119",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872793,1752787652141,"fUST",-460.0,0.00016515,2,"2025-07-17T21:27:32.141",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872794,1752787652163,"fUST",-460.0,0.00016515,2,"2025-07-17T21:27:32.163",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872795,1752787652187,"fUST",-279.77929616,0.00016515,2,"2025-07-17T21:27:32.187",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872796,1752787652211,"fUST",-1267.88,0.00016515,2,"2025-07-17T21:27:32.211",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872797,1752787652232,"fUST",-460.0,0.00016515,2,"2025-07-17T21:27:32.232",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872798,1752787652254,"fUST",-957.69,0.00016515,2,"2025-07-17T21:27:32.254",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872799,1752787652279,"fUST",-460.0,0.00016515,2,"2025-07-17T21:27:32.279",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872800,1752787652303,"fUST",-460.0,0.00016516,2,"2025-07-17T21:27:32.303",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872801,1752787652327,"fUST",-460.0,0.00016516,2,"2025-07-17T21:27:32.327",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872802,1752787652347,"fUST",-460.0,0.00016516,2,"2025-07-17T21:27:32.347",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872803,1752787652369,"fUST",-460.0,0.00016516,2,"2025-07-17T21:27:32.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872804,1752787652390,"fUST",-330.0,0.00016516,2,"2025-07-17T21:27:32.390",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872805,1752787652416,"fUST",-460.0,0.00016516,2,"2025-07-17T21:27:32.416",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872806,1752787652437,"fUST",-460.0,0.00016516,2,"2025-07-17T21:27:32.437",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872807,1752787652458,"fUST",-500.0,0.00016516,2,"2025-07-17T21:27:32.458",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872808,1752787652480,"fUST",-460.0,0.00016516,2,"2025-07-17T21:27:32.480",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872809,1752787652502,"fUST",-460.0,0.00016516,2,"2025-07-17T21:27:32.502",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872810,1752787652526,"fUST",-460.0,0.00016516,2,"2025-07-17T21:27:32.526",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872811,1752787652547,"fUST",-460.0,0.00016516,2,"2025-07-17T21:27:32.547",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872812,1752787652569,"fUST",-460.0,0.00016516,2,"2025-07-17T21:27:32.569",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872813,1752787652591,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.591",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872814,1752787652612,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872815,1752787652632,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.632",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872816,1752787652653,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.653",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872817,1752787652673,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.673",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872818,1752787652694,"fUST",-460.94300254,0.00016517,2,"2025-07-17T21:27:32.694",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872819,1752787652716,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872820,1752787652737,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.737",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872821,1752787652758,"fUST",-618.76,0.00016517,2,"2025-07-17T21:27:32.758",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872822,1752787652781,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.781",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872823,1752787652801,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.801",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872824,1752787652822,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.822",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872825,1752787652843,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.843",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872826,1752787652863,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.863",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872827,1752787652883,"fUST",-460.0,0.00016517,2,"2025-07-17T21:27:32.883",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872828,1752787652904,"fUST",-460.0,0.00016518,2,"2025-07-17T21:27:32.904",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872829,1752787652925,"fUST",-460.0,0.00016518,2,"2025-07-17T21:27:32.925",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872830,1752787652947,"fUST",-1014.74,0.00016518,2,"2025-07-17T21:27:32.947",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872831,1752787652969,"fUST",-460.0,0.00016518,2,"2025-07-17T21:27:32.969",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872832,1752787652991,"fUST",-105.24246316,0.00016519,2,"2025-07-17T21:27:32.991",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872833,1752787653017,"fUST",-460.0,0.00016519,2,"2025-07-17T21:27:33.017",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872834,1752787653042,"fUST",-460.0,0.00016519,2,"2025-07-17T21:27:33.042",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872835,1752787653065,"fUST",-417.32861914,0.00016519,2,"2025-07-17T21:27:33.065",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872836,1752787681348,"fUST",150.0,0.00015414,2,"2025-07-17T21:28:01.348",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872837,1752787695207,"fUST",414.56140898,0.00010618,2,"2025-07-17T21:28:15.207",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872838,1752787696941,"fUST",7709.72562801,0.000125,2,"2025-07-17T21:28:16.941",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872839,1752787696966,"fUST",3656.98924704,0.000125,2,"2025-07-17T21:28:16.966",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872840,1752787708568,"fUST",277.45352444,0.00014114,2,"2025-07-17T21:28:28.568",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872841,1752787710559,"fUST",24900.0,0.00015519,2,"2025-07-17T21:28:30.559",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872842,1752787710624,"fUST",282.29045522,0.0001,2,"2025-07-17T21:28:30.624",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872843,1752787714993,"fUST",883.2667733,0.000165,2,"2025-07-17T21:28:34.993",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872844,1752787715019,"fUST",4116.7332267,0.000165,2,"2025-07-17T21:28:35.019",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872845,1752787720345,"fUST",579.94779219,0.000149,2,"2025-07-17T21:28:40.345",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872846,1752787720606,"fUST",1000.0,0.0001,2,"2025-07-17T21:28:40.606",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872848,1752787724145,"fUST",16000.0,0.00015,2,"2025-07-17T21:28:44.145",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872849,1752787724912,"fUST",210.47084292,0.00016,2,"2025-07-17T21:28:44.912",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872856,1752787731652,"fUST",5000.0,0.000165,2,"2025-07-17T21:28:51.652",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872857,1752787739014,"fUST",184.2245814,0.00015642,2,"2025-07-17T21:28:59.014",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872858,1752787747432,"fUST",2908.62355679,0.000165,2,"2025-07-17T21:29:07.432",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872859,1752787747469,"fUST",2091.37644321,0.000165,2,"2025-07-17T21:29:07.469",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872860,1752787753749,"fUST",150.0,0.00015425,2,"2025-07-17T21:29:13.749",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872861,1752787762824,"fUST",5000.0,0.000165,2,"2025-07-17T21:29:22.824",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872862,1752787779026,"fUST",5000.0,0.000165,2,"2025-07-17T21:29:39.026",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872863,1752787795722,"fUST",5000.0,0.000165,2,"2025-07-17T21:29:55.722",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872866,1752787812216,"fUST",5000.0,0.000165,2,"2025-07-17T21:30:12.216",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872868,1752787827905,"fUST",5000.0,0.000165,2,"2025-07-17T21:30:27.905",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872869,1752787828094,"fUST",150.0,0.00015425,2,"2025-07-17T21:30:28.094",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872870,1752787831176,"fUST",150.0,0.0002099,30,"2025-07-17T21:30:31.176",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872947,1752787837376,"fUST",-1200.0,0.00016514,2,"2025-07-17T21:30:37.376",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872949,1752787837386,"fUST",-160.0,0.00016515,2,"2025-07-17T21:30:37.386",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872951,1752787837395,"fUST",-460.0,0.00016515,2,"2025-07-17T21:30:37.395",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872953,1752787837403,"fUST",-460.0,0.00016515,2,"2025-07-17T21:30:37.403",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872955,1752787837413,"fUST",-1186.63,0.00016515,2,"2025-07-17T21:30:37.413",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872957,1752787837423,"fUST",-460.0,0.00016515,2,"2025-07-17T21:30:37.423",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872959,1752787837433,"fUST",-930.12293554,0.00016515,2,"2025-07-17T21:30:37.433",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872962,1752787837444,"fUST",-476.05706446,0.00016515,2,"2025-07-17T21:30:37.444",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872964,1752787837454,"fUST",-460.0,0.00016515,2,"2025-07-17T21:30:37.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872966,1752787837463,"fUST",-460.0,0.00016515,2,"2025-07-17T21:30:37.463",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872968,1752787837472,"fUST",-460.0,0.00016515,2,"2025-07-17T21:30:37.472",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872970,1752787837482,"fUST",-460.0,0.00016515,2,"2025-07-17T21:30:37.482",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872972,1752787837492,"fUST",-460.0,0.00016515,2,"2025-07-17T21:30:37.492",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872973,1752787837502,"fUST",-460.0,0.00016515,2,"2025-07-17T21:30:37.502",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872975,1752787837511,"fUST",-460.0,0.00016515,2,"2025-07-17T21:30:37.511",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872978,1752787837520,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.520",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872980,1752787837530,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.530",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872983,1752787837539,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.539",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872984,1752787837548,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.548",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872987,1752787837557,"fUST",-317.6,0.00016516,2,"2025-07-17T21:30:37.557",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872988,1752787837566,"fUST",-500.0,0.00016516,2,"2025-07-17T21:30:37.566",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872989,1752787837575,"fUST",-171.40784812,0.00016516,2,"2025-07-17T21:30:37.575",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872990,1752787837585,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.585",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872991,1752787837594,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.594",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872992,1752787837603,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.603",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872993,1752787837612,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872994,1752787837621,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.621",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872995,1752787837630,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.630",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872996,1752787837639,"fUST",-527.91,0.00016516,2,"2025-07-17T21:30:37.639",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872997,1752787837648,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.648",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872998,1752787837657,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.657",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372872999,1752787837668,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.668",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873000,1752787837677,"fUST",-743.69,0.00016516,2,"2025-07-17T21:30:37.677",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873001,1752787837686,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.686",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873002,1752787837695,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.695",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873003,1752787837704,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.704",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873005,1752787837714,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.714",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873006,1752787837723,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.723",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873008,1752787837733,"fUST",-183.1,0.00016516,2,"2025-07-17T21:30:37.733",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873010,1752787837742,"fUST",-460.9288975,0.00016516,2,"2025-07-17T21:30:37.742",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873011,1752787837752,"fUST",-185.77891316,0.00016516,2,"2025-07-17T21:30:37.752",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873012,1752787837764,"fUST",-274.22108684,0.00016516,2,"2025-07-17T21:30:37.764",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873013,1752787837773,"fUST",-488.85,0.00016516,2,"2025-07-17T21:30:37.773",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873015,1752787837783,"fUST",-314.9923924,0.00016516,2,"2025-07-17T21:30:37.783",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873016,1752787837793,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.793",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873018,1752787837802,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:37.802",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873020,1752787837811,"fUST",-482.10850203,0.00016516,2,"2025-07-17T21:30:37.811",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873059,1752787838267,"fUST",-57.89149797,0.00016516,2,"2025-07-17T21:30:38.267",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873060,1752787838276,"fUST",-405.67292027,0.00016516,2,"2025-07-17T21:30:38.276",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873061,1752787838285,"fUST",-500.0,0.00016516,2,"2025-07-17T21:30:38.285",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873062,1752787838294,"fUST",-465.53391362,0.00016516,2,"2025-07-17T21:30:38.294",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873063,1752787838303,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:38.303",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873064,1752787838313,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.313",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873065,1752787838322,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.322",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873066,1752787838332,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.332",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873067,1752787838341,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.341",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873068,1752787838351,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873069,1752787838360,"fUST",-500.0,0.00016517,2,"2025-07-17T21:30:38.360",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873070,1752787838369,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873071,1752787838378,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.378",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873072,1752787838388,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.388",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873073,1752787838397,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.397",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873074,1752787838406,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.406",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873075,1752787838415,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.415",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873076,1752787838427,"fUST",-216.0169514,0.00016517,2,"2025-07-17T21:30:38.427",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873077,1752787838437,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.437",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873078,1752787838446,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.446",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873079,1752787838455,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.455",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873080,1752787838464,"fUST",-2558.1,0.00016517,2,"2025-07-17T21:30:38.464",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873081,1752787838474,"fUST",-902.37,0.00016517,2,"2025-07-17T21:30:38.474",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873082,1752787838483,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.483",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873083,1752787838492,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.492",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873084,1752787838502,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.502",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873085,1752787838511,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.511",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873086,1752787838520,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.520",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873087,1752787838529,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.529",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873088,1752787838538,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.538",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873089,1752787838547,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.547",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873090,1752787838557,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.557",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873091,1752787838566,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.566",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873092,1752787838575,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.575",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873093,1752787838584,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.584",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873094,1752787838593,"fUST",-858.09,0.00016517,2,"2025-07-17T21:30:38.593",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873095,1752787838602,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:38.602",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873096,1752787838611,"fUST",-460.0,0.00016518,2,"2025-07-17T21:30:38.611",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873097,1752787838620,"fUST",-460.0,0.00016518,2,"2025-07-17T21:30:38.620",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873098,1752787838629,"fUST",-500.0,0.00016518,2,"2025-07-17T21:30:38.629",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873099,1752787838639,"fUST",-500.0,0.00016518,2,"2025-07-17T21:30:38.639",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873100,1752787838648,"fUST",-860.36,0.00016518,2,"2025-07-17T21:30:38.648",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873102,1752787838658,"fUST",-460.0,0.00016518,2,"2025-07-17T21:30:38.658",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873104,1752787838668,"fUST",-842.54,0.00016518,2,"2025-07-17T21:30:38.668",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873105,1752787838677,"fUST",-460.0,0.00016518,2,"2025-07-17T21:30:38.677",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873107,1752787838686,"fUST",-460.0,0.00016518,2,"2025-07-17T21:30:38.686",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873109,1752787838696,"fUST",-415.78513781,0.00016518,2,"2025-07-17T21:30:38.696",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873111,1752787838705,"fUST",-460.0,0.00016518,2,"2025-07-17T21:30:38.705",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873112,1752787838714,"fUST",-999.50024988,0.00016519,2,"2025-07-17T21:30:38.714",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873114,1752787838723,"fUST",-42.67138086,0.00016519,2,"2025-07-17T21:30:38.723",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873115,1752787838733,"fUST",-524.21824242,0.00016519,2,"2025-07-17T21:30:38.733",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873117,1752787838743,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.743",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873119,1752787838753,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.753",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873121,1752787838763,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.763",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873122,1752787838772,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.772",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873123,1752787838783,"fUST",-500.0,0.00016519,2,"2025-07-17T21:30:38.783",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873124,1752787838792,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.792",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873125,1752787838802,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.802",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873126,1752787838811,"fUST",-712.2,0.00016519,2,"2025-07-17T21:30:38.811",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873127,1752787838820,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.820",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873128,1752787838830,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.830",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873130,1752787838839,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.839",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873131,1752787838848,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.848",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873133,1752787838858,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.858",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873135,1752787838868,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:38.868",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873137,1752787839011,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.011",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873138,1752787839021,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.021",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873139,1752787839030,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.030",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873140,1752787839040,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.040",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873141,1752787839050,"fUST",-508.89,0.00016519,2,"2025-07-17T21:30:39.050",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873142,1752787839059,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.059",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873143,1752787839072,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.072",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873144,1752787839081,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.081",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873145,1752787839090,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.090",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873146,1752787839100,"fUST",-790.0,0.00016519,2,"2025-07-17T21:30:39.100",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873147,1752787839110,"fUST",-790.0,0.00016519,2,"2025-07-17T21:30:39.110",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873148,1752787839119,"fUST",-790.0,0.00016519,2,"2025-07-17T21:30:39.119",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873149,1752787839130,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.130",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873150,1752787839139,"fUST",-500.0,0.00016519,2,"2025-07-17T21:30:39.139",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873151,1752787839148,"fUST",-500.0,0.00016519,2,"2025-07-17T21:30:39.148",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873152,1752787839158,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.158",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873153,1752787839170,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.170",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873154,1752787839180,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.180",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873155,1752787839190,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.190",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873156,1752787839199,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.199",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873157,1752787839209,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.209",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873158,1752787839219,"fUST",-797.17,0.00016519,2,"2025-07-17T21:30:39.219",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873159,1752787839229,"fUST",-460.0,0.00016519,2,"2025-07-17T21:30:39.229",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873160,1752787839240,"fUST",-478.61,0.00016519,2,"2025-07-17T21:30:39.240",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873161,1752787839249,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.249",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873162,1752787839259,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.259",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873163,1752787839269,"fUST",-175.78766893,0.0001652,2,"2025-07-17T21:30:39.269",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873164,1752787839279,"fUST",-460.45881149,0.0001652,2,"2025-07-17T21:30:39.279",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873165,1752787839288,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.288",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873166,1752787839298,"fUST",-568.1772872,0.0001652,2,"2025-07-17T21:30:39.298",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873167,1752787839307,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.307",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873168,1752787839317,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.317",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873169,1752787839327,"fUST",-181.96,0.0001652,2,"2025-07-17T21:30:39.327",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873170,1752787839336,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.336",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873171,1752787839346,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.346",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873172,1752787839355,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873173,1752787839365,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.365",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873174,1752787839374,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.374",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873175,1752787839383,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.383",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873176,1752787839394,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.394",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873177,1752787839403,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.403",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873178,1752787839413,"fUST",-460.84,0.0001652,2,"2025-07-17T21:30:39.413",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873179,1752787839425,"fUST",-460.0,0.0001652,2,"2025-07-17T21:30:39.425",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873180,1752787839434,"fUST",-521.48801417,0.0001652,2,"2025-07-17T21:30:39.434",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873181,1752787839444,"fUST",-790.0,0.0001652,2,"2025-07-17T21:30:39.444",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873182,1752787839454,"fUST",-790.0,0.00016521,2,"2025-07-17T21:30:39.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873183,1752787839463,"fUST",-455.76006757,0.00016523,2,"2025-07-17T21:30:39.463",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873184,1752787839579,"fUST",-334.23993243,0.00016523,2,"2025-07-17T21:30:39.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873185,1752787839588,"fUST",-435.51515995,0.00016523,2,"2025-07-17T21:30:39.588",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873196,1752787840371,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:40.371",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873198,1752787840381,"fUST",-484.23,0.00016518,2,"2025-07-17T21:30:40.381",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873200,1752787840391,"fUST",-354.48484005,0.00016523,2,"2025-07-17T21:30:40.391",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873202,1752787840400,"fUST",-500.0,0.00016773,2,"2025-07-17T21:30:40.400",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873204,1752787840410,"fUST",-172.73037819,0.00016773,2,"2025-07-17T21:30:40.410",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873205,1752787840419,"fUST",-500.0,0.00016773,2,"2025-07-17T21:30:40.419",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873207,1752787840431,"fUST",-500.0,0.00016773,2,"2025-07-17T21:30:40.431",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873208,1752787840441,"fUST",-500.0,0.00016773,2,"2025-07-17T21:30:40.441",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873210,1752787840450,"fUST",-500.0,0.00016773,2,"2025-07-17T21:30:40.450",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873212,1752787840460,"fUST",-207.11704758,0.00016773,2,"2025-07-17T21:30:40.460",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873214,1752787840470,"fUST",-500.0,0.00016773,2,"2025-07-17T21:30:40.470",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873216,1752787840479,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.479",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873218,1752787840488,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.488",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873220,1752787840498,"fUST",-910.41,0.00016789,2,"2025-07-17T21:30:40.498",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873222,1752787840507,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.507",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873224,1752787840516,"fUST",-1267.88,0.00016789,2,"2025-07-17T21:30:40.516",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873226,1752787840526,"fUST",-606.60184302,0.00016789,2,"2025-07-17T21:30:40.526",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873228,1752787840535,"fUST",-957.69,0.00016789,2,"2025-07-17T21:30:40.535",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873230,1752787840545,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.545",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873232,1752787840554,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.554",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873234,1752787840563,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873236,1752787840572,"fUST",-1186.63,0.00016789,2,"2025-07-17T21:30:40.572",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873238,1752787840581,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.581",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873240,1752787840590,"fUST",-1406.18,0.00016789,2,"2025-07-17T21:30:40.590",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873242,1752787840600,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.600",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873244,1752787840609,"fUST",-306.89533116,0.00016789,2,"2025-07-17T21:30:40.609",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873246,1752787840622,"fUST",-153.10466884,0.00016789,2,"2025-07-17T21:30:40.622",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873248,1752787840631,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.631",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873250,1752787840641,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.641",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873252,1752787840650,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.650",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873254,1752787840660,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.660",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873256,1752787840671,"fUST",-460.0,0.00016789,2,"2025-07-17T21:30:40.671",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873258,1752787840684,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.684",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873260,1752787840694,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.694",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873262,1752787840704,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.704",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873264,1752787840714,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.714",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873266,1752787840724,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.724",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873267,1752787840734,"fUST",-306.66,0.0001679,2,"2025-07-17T21:30:40.734",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873268,1752787840743,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.743",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873269,1752787840753,"fUST",-28.83214465,0.0001679,2,"2025-07-17T21:30:40.753",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873270,1752787840765,"fUST",-431.16785535,0.0001679,2,"2025-07-17T21:30:40.765",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873271,1752787840775,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.775",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873272,1752787840785,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.785",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873273,1752787840796,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.796",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873274,1752787840806,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.806",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873275,1752787840818,"fUST",-151.30885179,0.0001679,2,"2025-07-17T21:30:40.818",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873276,1752787840827,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.827",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873277,1752787840837,"fUST",-401.83634997,0.0001679,2,"2025-07-17T21:30:40.837",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873278,1752787840846,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.846",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873279,1752787840855,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.855",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873280,1752787840865,"fUST",-232.11,0.0001679,2,"2025-07-17T21:30:40.865",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873281,1752787840873,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.873",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873282,1752787840882,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.882",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873283,1752787840892,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.892",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873284,1752787840902,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.902",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873285,1752787840911,"fUST",-527.91,0.0001679,2,"2025-07-17T21:30:40.911",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873286,1752787840924,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.924",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873287,1752787840935,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.935",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873288,1752787840944,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.944",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873289,1752787840954,"fUST",-743.69,0.0001679,2,"2025-07-17T21:30:40.954",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873290,1752787840964,"fUST",-545.16,0.0001679,2,"2025-07-17T21:30:40.964",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873291,1752787840973,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:40.973",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873292,1752787840983,"fUST",-482.82,0.0001679,2,"2025-07-17T21:30:40.983",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873293,1752787840992,"fUST",-488.85,0.0001679,2,"2025-07-17T21:30:40.992",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873294,1752787841001,"fUST",-317.64595411,0.0001679,2,"2025-07-17T21:30:41.001",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873295,1752787841013,"fUST",-142.35404589,0.0001679,2,"2025-07-17T21:30:41.013",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873296,1752787841023,"fUST",-425.57756541,0.0001679,2,"2025-07-17T21:30:41.023",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873297,1752787841034,"fUST",-34.42243459,0.0001679,2,"2025-07-17T21:30:41.034",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873298,1752787841044,"fUST",-322.8475741,0.0001679,2,"2025-07-17T21:30:41.044",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873299,1752787841058,"fUST",-137.1524259,0.0001679,2,"2025-07-17T21:30:41.058",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873300,1752787841068,"fUST",-321.22124517,0.00016791,2,"2025-07-17T21:30:41.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873301,1752787841078,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.078",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873302,1752787841087,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.087",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873303,1752787841096,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.096",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873304,1752787841106,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.106",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873305,1752787841116,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.116",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873306,1752787841125,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.125",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873307,1752787841135,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.135",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873308,1752787841145,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.145",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873309,1752787841155,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.155",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873310,1752787841164,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.164",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873311,1752787841180,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.180",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873312,1752787841189,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.189",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873313,1752787841199,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.199",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873314,1752787841209,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.209",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873315,1752787841219,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.219",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873316,1752787841229,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.229",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873317,1752787841239,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.239",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873318,1752787841248,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.248",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873319,1752787841258,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.258",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873320,1752787841268,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.268",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873321,1752787841277,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.277",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873322,1752787841287,"fUST",-288.5984559,0.00016791,2,"2025-07-17T21:30:41.287",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873323,1752787841296,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.296",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873324,1752787841306,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.306",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873325,1752787841315,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.315",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873326,1752787841325,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.325",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873327,1752787841335,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.335",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873328,1752787841344,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.344",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873329,1752787841353,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.353",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873330,1752787841363,"fUST",-188.97474229,0.00016791,2,"2025-07-17T21:30:41.363",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873331,1752787841372,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.372",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873332,1752787841381,"fUST",-2558.1,0.00016791,2,"2025-07-17T21:30:41.381",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873333,1752787841391,"fUST",-902.37,0.00016791,2,"2025-07-17T21:30:41.391",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873334,1752787841400,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.400",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873335,1752787841409,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.409",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873336,1752787841419,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.419",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873337,1752787841435,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.435",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873338,1752787841444,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.444",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873339,1752787841454,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873340,1752787841463,"fUST",-858.09,0.00016791,2,"2025-07-17T21:30:41.463",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873341,1752787841473,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:41.473",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873342,1752787841482,"fUST",-460.0,0.00016792,2,"2025-07-17T21:30:41.482",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873343,1752787841491,"fUST",-460.0,0.00016792,2,"2025-07-17T21:30:41.491",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873344,1752787841501,"fUST",-448.04133828,0.00016792,2,"2025-07-17T21:30:41.501",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873345,1752787841510,"fUST",-1014.74,0.00016792,2,"2025-07-17T21:30:41.510",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873346,1752787841520,"fUST",-460.0,0.00016792,2,"2025-07-17T21:30:41.520",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873347,1752787841530,"fUST",-460.0,0.00016792,2,"2025-07-17T21:30:41.530",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873348,1752787841539,"fUST",-460.0,0.00016792,2,"2025-07-17T21:30:41.539",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873349,1752787841549,"fUST",-500.0,0.00016792,2,"2025-07-17T21:30:41.549",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873350,1752787841559,"fUST",-500.0,0.00016792,2,"2025-07-17T21:30:41.559",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873351,1752787841568,"fUST",-860.36,0.00016792,2,"2025-07-17T21:30:41.568",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873352,1752787841577,"fUST",-460.0,0.00016792,2,"2025-07-17T21:30:41.577",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873353,1752787841586,"fUST",-842.54,0.00016792,2,"2025-07-17T21:30:41.586",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873354,1752787841595,"fUST",-460.0,0.00016792,2,"2025-07-17T21:30:41.595",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873355,1752787841605,"fUST",-460.0,0.00016792,2,"2025-07-17T21:30:41.605",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873356,1752787841614,"fUST",-460.0,0.00016792,2,"2025-07-17T21:30:41.614",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873357,1752787841623,"fUST",-484.23,0.00016792,2,"2025-07-17T21:30:41.623",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873358,1752787841632,"fUST",-460.000001,0.00016793,2,"2025-07-17T21:30:41.632",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873359,1752787841641,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.641",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873360,1752787841651,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.651",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873361,1752787841660,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.660",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873362,1752787841669,"fUST",-200.06338691,0.00016793,2,"2025-07-17T21:30:41.669",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873363,1752787841680,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.680",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873364,1752787841688,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.688",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873365,1752787841697,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.697",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873366,1752787841706,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.706",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873367,1752787841715,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.715",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873368,1752787841724,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.724",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873369,1752787841733,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.733",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873370,1752787841743,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.743",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873371,1752787841753,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.753",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873372,1752787841763,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.763",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873373,1752787841773,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.773",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873374,1752787841782,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.782",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873375,1752787841792,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.792",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873376,1752787841803,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.803",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873377,1752787841815,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.815",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873378,1752787841827,"fUST",-500.0,0.00016793,2,"2025-07-17T21:30:41.827",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873379,1752787841837,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.837",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873380,1752787841846,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.846",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873381,1752787841855,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.855",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873382,1752787841865,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.865",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873383,1752787841874,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.874",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873384,1752787841883,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.883",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873385,1752787841893,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.893",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873386,1752787841902,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.902",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873387,1752787841911,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.911",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873388,1752787841923,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.923",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873389,1752787841931,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.931",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873390,1752787841940,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.940",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873391,1752787841950,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.950",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873392,1752787841959,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.959",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873393,1752787841967,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.967",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873394,1752787841976,"fUST",-465.57713555,0.00016793,2,"2025-07-17T21:30:41.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873395,1752787841984,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.984",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873396,1752787841994,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:41.994",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873397,1752787842003,"fUST",-508.89,0.00016793,2,"2025-07-17T21:30:42.003",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873398,1752787842012,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:42.012",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873399,1752787842022,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:42.022",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873400,1752787842031,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:42.031",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873401,1752787842041,"fUST",-790.0,0.00016793,2,"2025-07-17T21:30:42.041",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873402,1752787842050,"fUST",-790.0,0.00016793,2,"2025-07-17T21:30:42.050",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873403,1752787842061,"fUST",-790.0,0.00016793,2,"2025-07-17T21:30:42.061",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873404,1752787842071,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:42.071",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873405,1752787842080,"fUST",-500.0,0.00016793,2,"2025-07-17T21:30:42.080",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873406,1752787842090,"fUST",-476.21034506,0.00016793,2,"2025-07-17T21:30:42.090",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873407,1752787842099,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:42.099",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873408,1752787842109,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:42.109",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873409,1752787842119,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:42.119",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873410,1752787842128,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:42.128",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873411,1752787842140,"fUST",-797.17,0.00016793,2,"2025-07-17T21:30:42.140",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873412,1752787842150,"fUST",-460.0,0.00016793,2,"2025-07-17T21:30:42.150",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873413,1752787842159,"fUST",-460.0,0.00016794,2,"2025-07-17T21:30:42.159",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873414,1752787842168,"fUST",-460.0,0.00016794,2,"2025-07-17T21:30:42.168",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873415,1752787842180,"fUST",-460.0,0.00016794,2,"2025-07-17T21:30:42.180",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873416,1752787842189,"fUST",-460.0,0.00016794,2,"2025-07-17T21:30:42.189",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873417,1752787842198,"fUST",-198.36,0.00016794,2,"2025-07-17T21:30:42.198",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873418,1752787842208,"fUST",-460.0,0.00016794,2,"2025-07-17T21:30:42.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873419,1752787842217,"fUST",-554.03,0.00016794,2,"2025-07-17T21:30:42.217",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873420,1752787842227,"fUST",-460.0,0.00016794,2,"2025-07-17T21:30:42.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873421,1752787842237,"fUST",-460.0,0.00016794,2,"2025-07-17T21:30:42.237",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873422,1752787842247,"fUST",-790.0,0.00016794,2,"2025-07-17T21:30:42.247",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873423,1752787842257,"fUST",-790.0,0.000168,2,"2025-07-17T21:30:42.257",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873424,1752787842266,"fUST",-150.0,0.00016838,2,"2025-07-17T21:30:42.266",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873425,1752787842276,"fUST",-1710.6557451,0.00017032,2,"2025-07-17T21:30:42.276",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873426,1752787842286,"fUST",-808.4,0.00017053,3,"2025-07-17T21:30:42.286",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873427,1752787842295,"fUST",-267.1,0.00017053,3,"2025-07-17T21:30:42.295",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873428,1752787842305,"fUST",-1077.81,0.00017054,3,"2025-07-17T21:30:42.305",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873429,1752787842315,"fUST",-538.9,0.00017054,3,"2025-07-17T21:30:42.315",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873430,1752787842325,"fUST",-269.45,0.00017054,3,"2025-07-17T21:30:42.325",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873431,1752787842335,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.335",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873432,1752787842345,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.345",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873433,1752787842354,"fUST",-910.41,0.00017063,2,"2025-07-17T21:30:42.354",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873434,1752787842365,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.365",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873435,1752787842374,"fUST",-1267.88,0.00017063,2,"2025-07-17T21:30:42.374",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873436,1752787842383,"fUST",-957.69,0.00017063,2,"2025-07-17T21:30:42.383",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873437,1752787842392,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.392",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873438,1752787842403,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.403",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873439,1752787842412,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.412",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873440,1752787842422,"fUST",-1186.63,0.00017063,2,"2025-07-17T21:30:42.422",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873441,1752787842431,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.431",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873442,1752787842440,"fUST",-1406.18,0.00017063,2,"2025-07-17T21:30:42.440",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873443,1752787842450,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.450",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873444,1752787842459,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.459",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873445,1752787842468,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.468",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873446,1752787842477,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.477",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873447,1752787842486,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.486",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873448,1752787842496,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.496",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873449,1752787842505,"fUST",-460.0,0.00017063,2,"2025-07-17T21:30:42.505",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873450,1752787842631,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.631",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873451,1752787842642,"fUST",-367.15050101,0.00017064,2,"2025-07-17T21:30:42.642",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873452,1752787842652,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.652",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873453,1752787842662,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.662",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873454,1752787842675,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.675",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873455,1752787842689,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.689",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873456,1752787842699,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.699",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873457,1752787842708,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.708",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873458,1752787842717,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.717",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873460,1752787842727,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.727",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873462,1752787842737,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.737",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873463,1752787842746,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.746",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873464,1752787842755,"fUST",-388.59715214,0.00017064,2,"2025-07-17T21:30:42.755",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873465,1752787842765,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.765",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873466,1752787842774,"fUST",-244.4,0.00017064,2,"2025-07-17T21:30:42.774",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873467,1752787842784,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.784",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873468,1752787842793,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.793",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873469,1752787842803,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.803",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873470,1752787842812,"fUST",-527.91,0.00017064,2,"2025-07-17T21:30:42.812",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873472,1752787842822,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.822",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873474,1752787842832,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.832",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873476,1752787842842,"fUST",-743.69,0.00017064,2,"2025-07-17T21:30:42.842",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873478,1752787842851,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.851",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873479,1752787842860,"fUST",-488.85,0.00017064,2,"2025-07-17T21:30:42.860",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873481,1752787842870,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.870",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873483,1752787842879,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.879",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873485,1752787842889,"fUST",-460.0,0.00017064,2,"2025-07-17T21:30:42.889",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873487,1752787842898,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:42.898",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873489,1752787842907,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:42.907",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873491,1752787842917,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:42.917",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873494,1752787842929,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:42.929",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873497,1752787842938,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:42.938",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873500,1752787842947,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:42.947",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873503,1752787842957,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:42.957",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873507,1752787842966,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:42.966",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873510,1752787842975,"fUST",-162.66753133,0.00017065,2,"2025-07-17T21:30:42.975",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873513,1752787842985,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:42.985",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873517,1752787842994,"fUST",-298.13361043,0.00017065,2,"2025-07-17T21:30:42.994",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873520,1752787843004,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:43.004",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873523,1752787843014,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:43.014",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873524,1752787843023,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:43.023",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873525,1752787843033,"fUST",-500.0,0.00017065,2,"2025-07-17T21:30:43.033",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873527,1752787843043,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:43.043",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873529,1752787843052,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:43.052",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873531,1752787843064,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:43.064",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873533,1752787843073,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:43.073",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873536,1752787843082,"fUST",-2558.1,0.00017065,2,"2025-07-17T21:30:43.082",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873538,1752787843092,"fUST",-902.37,0.00017065,2,"2025-07-17T21:30:43.092",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873539,1752787843103,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:43.103",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873540,1752787843112,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:43.112",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873541,1752787843121,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:43.121",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873542,1752787843130,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:43.130",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873544,1752787843142,"fUST",-858.09,0.00017065,2,"2025-07-17T21:30:43.142",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873546,1752787843153,"fUST",-35.27217086,0.00017066,2,"2025-07-17T21:30:43.153",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873549,1752787843166,"fUST",-979.46782914,0.00017066,2,"2025-07-17T21:30:43.166",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873551,1752787843180,"fUST",-460.0,0.00017066,2,"2025-07-17T21:30:43.180",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873553,1752787843189,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.189",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873555,1752787843198,"fUST",-860.36,0.00017066,2,"2025-07-17T21:30:43.198",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873557,1752787843207,"fUST",-460.0,0.00017066,2,"2025-07-17T21:30:43.207",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873559,1752787843216,"fUST",-842.54,0.00017066,2,"2025-07-17T21:30:43.216",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873561,1752787843225,"fUST",-460.0,0.00017066,2,"2025-07-17T21:30:43.225",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873562,1752787843235,"fUST",-460.0,0.00017066,2,"2025-07-17T21:30:43.235",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873564,1752787843244,"fUST",-460.0,0.00017066,2,"2025-07-17T21:30:43.244",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873567,1752787843254,"fUST",-205.89694314,0.00017066,2,"2025-07-17T21:30:43.254",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873569,1752787843264,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.264",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873571,1752787843273,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.273",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873573,1752787843283,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.283",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873575,1752787843292,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.292",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873577,1752787843301,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.301",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873579,1752787843310,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.310",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873580,1752787843320,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.320",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873581,1752787843330,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.330",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873582,1752787843339,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.339",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873583,1752787843348,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.348",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873584,1752787843358,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:43.358",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873585,1752787843369,"fUST",-484.23,0.00017066,2,"2025-07-17T21:30:43.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873586,1752787843382,"fUST",-414.5,0.00017067,2,"2025-07-17T21:30:43.382",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873587,1752787843397,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.397",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873588,1752787843412,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.412",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873589,1752787843426,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.426",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873590,1752787843441,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.441",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873591,1752787843453,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.453",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873592,1752787843462,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.462",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873593,1752787843473,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.473",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873594,1752787843483,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.483",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873595,1752787843495,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.495",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873596,1752787843506,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.506",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873597,1752787843515,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.515",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873598,1752787843532,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.532",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873599,1752787843542,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.542",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873600,1752787843555,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.555",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873601,1752787843567,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.567",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873602,1752787843579,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873603,1752787843589,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.589",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873604,1752787843598,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873605,1752787843607,"fUST",-175.48170341,0.00017067,2,"2025-07-17T21:30:43.607",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873606,1752787843617,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.617",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873607,1752787843627,"fUST",-609.95,0.00017067,2,"2025-07-17T21:30:43.627",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873608,1752787843636,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.636",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873609,1752787843646,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.646",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873610,1752787843655,"fUST",-385.53898709,0.00017067,2,"2025-07-17T21:30:43.655",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873611,1752787843664,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.664",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873612,1752787843676,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.676",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873613,1752787843686,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.686",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873614,1752787843696,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.696",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873616,1752787843706,"fUST",-450.53971998,0.00017067,2,"2025-07-17T21:30:43.706",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873618,1752787843715,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.715",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873620,1752787843724,"fUST",-377.94281653,0.00017067,2,"2025-07-17T21:30:43.724",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873623,1752787843737,"fUST",-147.32718347,0.00017067,2,"2025-07-17T21:30:43.737",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873625,1752787843754,"fUST",-508.89,0.00017067,2,"2025-07-17T21:30:43.754",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873628,1752787843767,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.767",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873630,1752787843778,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.778",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873632,1752787843788,"fUST",-790.0,0.00017067,2,"2025-07-17T21:30:43.788",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873634,1752787843798,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.798",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873636,1752787843808,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.808",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873638,1752787843818,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.818",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873640,1752787843828,"fUST",-505.77,0.00017067,2,"2025-07-17T21:30:43.828",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873641,1752787843838,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.838",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873643,1752787843848,"fUST",-797.17,0.00017067,2,"2025-07-17T21:30:43.848",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873645,1752787843857,"fUST",-460.0,0.00017067,2,"2025-07-17T21:30:43.857",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873646,1752787843867,"fUST",-460.0,0.00017068,2,"2025-07-17T21:30:43.867",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873647,1752787843877,"fUST",-460.0,0.00017068,2,"2025-07-17T21:30:43.877",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873648,1752787843887,"fUST",-418.61984751,0.00017068,2,"2025-07-17T21:30:43.887",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873650,1752787843897,"fUST",-2740.634918,0.00017221,2,"2025-07-17T21:30:43.897",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873651,1752787843906,"fUST",-1000.0,0.00017321,2,"2025-07-17T21:30:43.906",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873652,1752787843916,"fUST",-500.0,0.00017321,2,"2025-07-17T21:30:43.916",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873653,1752787843930,"fUST",-304.97620169,0.00017321,2,"2025-07-17T21:30:43.930",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873654,1752787843940,"fUST",-1000.0,0.00017321,2,"2025-07-17T21:30:43.940",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873655,1752787843949,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:43.949",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873656,1752787843958,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:43.958",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873657,1752787843967,"fUST",-910.41,0.00017337,2,"2025-07-17T21:30:43.967",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873658,1752787843976,"fUST",-1267.88,0.00017337,2,"2025-07-17T21:30:43.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873659,1752787843986,"fUST",-957.69,0.00017337,2,"2025-07-17T21:30:43.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873660,1752787843995,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:43.995",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873661,1752787844005,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:44.005",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873662,1752787844015,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:44.015",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873663,1752787844025,"fUST",-1186.63,0.00017337,2,"2025-07-17T21:30:44.025",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873664,1752787844034,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:44.034",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873665,1752787844047,"fUST",-1406.18,0.00017337,2,"2025-07-17T21:30:44.047",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873667,1752787844058,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:44.058",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873669,1752787844071,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:44.071",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873671,1752787844080,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:44.080",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873673,1752787844089,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:44.089",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873675,1752787844099,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:44.099",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873677,1752787844109,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:44.109",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873678,1752787844118,"fUST",-460.0,0.00017337,2,"2025-07-17T21:30:44.118",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873679,1752787844127,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.127",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873680,1752787844138,"fUST",-435.2613308,0.00017338,2,"2025-07-17T21:30:44.138",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873681,1752787844147,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.147",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873682,1752787844157,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.157",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873683,1752787844166,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.166",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873684,1752787844178,"fUST",-400.68965166,0.00017338,2,"2025-07-17T21:30:44.178",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873685,1752787844188,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.188",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873686,1752787844197,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.197",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873687,1752787844207,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.207",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873688,1752787844216,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.216",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873689,1752787844226,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.226",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873690,1752787844237,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.237",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873691,1752787844247,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.247",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873692,1752787844256,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.256",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873693,1752787844265,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.265",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873694,1752787844275,"fUST",-527.91,0.00017338,2,"2025-07-17T21:30:44.275",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873695,1752787844285,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.285",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873696,1752787844295,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.295",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873697,1752787844304,"fUST",-743.69,0.00017338,2,"2025-07-17T21:30:44.304",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873698,1752787844314,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.314",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873699,1752787844323,"fUST",-488.85,0.00017338,2,"2025-07-17T21:30:44.323",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873700,1752787844333,"fUST",-445.54922651,0.00017338,2,"2025-07-17T21:30:44.333",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873701,1752787844342,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.342",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873702,1752787844351,"fUST",-460.0,0.00017338,2,"2025-07-17T21:30:44.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873703,1752787844361,"fUST",-410.34,0.00017339,2,"2025-07-17T21:30:44.361",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873704,1752787844371,"fUST",-607.51015713,0.00017339,2,"2025-07-17T21:30:44.371",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873705,1752787844383,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.383",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873706,1752787844393,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.393",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873707,1752787844402,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.402",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873708,1752787844411,"fUST",-151.0,0.00017339,2,"2025-07-17T21:30:44.411",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873709,1752787844420,"fUST",-151.0,0.00017339,2,"2025-07-17T21:30:44.420",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873710,1752787844432,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.432",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873711,1752787844441,"fUST",-151.230138,0.00017339,2,"2025-07-17T21:30:44.441",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873712,1752787844451,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.451",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873713,1752787844460,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.460",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873714,1752787844470,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.470",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873715,1752787844479,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.479",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873716,1752787844489,"fUST",-500.0,0.00017339,2,"2025-07-17T21:30:44.489",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873717,1752787844499,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.499",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873718,1752787844508,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.508",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873719,1752787844518,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.518",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873720,1752787844527,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.527",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873721,1752787844536,"fUST",-2558.1,0.00017339,2,"2025-07-17T21:30:44.536",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873722,1752787844546,"fUST",-902.37,0.00017339,2,"2025-07-17T21:30:44.546",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873723,1752787844556,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.556",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873724,1752787844566,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.566",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873725,1752787844576,"fUST",-460.0,0.00017339,2,"2025-07-17T21:30:44.576",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873726,1752787844585,"fUST",-858.09,0.00017339,2,"2025-07-17T21:30:44.585",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873727,1752787844595,"fUST",-1014.74,0.0001734,2,"2025-07-17T21:30:44.595",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873728,1752787844604,"fUST",-460.0,0.0001734,2,"2025-07-17T21:30:44.604",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873729,1752787844614,"fUST",-860.36,0.0001734,2,"2025-07-17T21:30:44.614",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873730,1752787844624,"fUST",-586.2915561,0.0001734,2,"2025-07-17T21:30:44.624",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873731,1752787844633,"fUST",-842.54,0.0001734,2,"2025-07-17T21:30:44.633",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873732,1752787844643,"fUST",-460.0,0.0001734,2,"2025-07-17T21:30:44.643",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873733,1752787844651,"fUST",-460.0,0.0001734,2,"2025-07-17T21:30:44.651",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873734,1752787844660,"fUST",-460.0,0.0001734,2,"2025-07-17T21:30:44.660",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873735,1752787844670,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.670",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873736,1752787844681,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.681",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873737,1752787844691,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.691",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873738,1752787844700,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.700",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873739,1752787844709,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.709",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873740,1752787844718,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.718",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873741,1752787844728,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.728",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873742,1752787844738,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.738",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873743,1752787844747,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873744,1752787844757,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.757",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873745,1752787844767,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.767",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873746,1752787844777,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.777",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873747,1752787844787,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.787",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873748,1752787844796,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.796",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873749,1752787844806,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.806",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873750,1752787844816,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.816",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873751,1752787844826,"fUST",-315.75636852,0.00017341,2,"2025-07-17T21:30:44.826",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873752,1752787844836,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.836",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873753,1752787844847,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.847",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873754,1752787844857,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.857",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873755,1752787844867,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.867",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873756,1752787844880,"fUST",-508.89,0.00017341,2,"2025-07-17T21:30:44.880",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873757,1752787844889,"fUST",-185.57574987,0.00017341,2,"2025-07-17T21:30:44.889",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873758,1752787844899,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.899",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873759,1752787844909,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.909",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873760,1752787844919,"fUST",-397.61461477,0.00017341,2,"2025-07-17T21:30:44.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873761,1752787844935,"fUST",-62.38538523,0.00017341,2,"2025-07-17T21:30:44.935",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873762,1752787844946,"fUST",-797.17,0.00017341,2,"2025-07-17T21:30:44.946",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873763,1752787844956,"fUST",-460.0,0.00017341,2,"2025-07-17T21:30:44.956",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873764,1752787844966,"fUST",-460.0,0.00017342,2,"2025-07-17T21:30:44.966",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873765,1752787844975,"fUST",-460.0,0.00017342,2,"2025-07-17T21:30:44.975",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873766,1752787844984,"fUST",-151.0,0.00017342,2,"2025-07-17T21:30:44.984",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873767,1752787844993,"fUST",-151.0,0.00017342,2,"2025-07-17T21:30:44.993",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873768,1752787845003,"fUST",-151.0,0.00017342,2,"2025-07-17T21:30:45.003",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873769,1752787845011,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.011",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873770,1752787845021,"fUST",-512.45566095,0.00017373,2,"2025-07-17T21:30:45.021",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873771,1752787845030,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.030",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873772,1752787845039,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.039",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873773,1752787845049,"fUST",-480.58236001,0.00017373,2,"2025-07-17T21:30:45.049",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873774,1752787845061,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.061",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873775,1752787845071,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.071",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873776,1752787845080,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.080",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873777,1752787845090,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.090",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873778,1752787845100,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.100",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873779,1752787845111,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.111",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873780,1752787845119,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.119",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873781,1752787845128,"fUST",-503.58664453,0.00017373,2,"2025-07-17T21:30:45.128",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873782,1752787845138,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.138",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873783,1752787845148,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.148",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873784,1752787845158,"fUST",-434.03103832,0.00017373,2,"2025-07-17T21:30:45.158",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873785,1752787845167,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.167",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873786,1752787845179,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.179",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873787,1752787845189,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.189",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873788,1752787845199,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.199",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873789,1752787845208,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873790,1752787845219,"fUST",-500.0,0.00017373,2,"2025-07-17T21:30:45.219",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873791,1752787845230,"fUST",-505.50054643,0.00017373,2,"2025-07-17T21:30:45.230",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873792,1752787845240,"fUST",-500.0,0.00017431,2,"2025-07-17T21:30:45.240",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873793,1752787845250,"fUST",-500.0,0.00017473,2,"2025-07-17T21:30:45.250",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873794,1752787845259,"fUST",-500.0,0.00017473,2,"2025-07-17T21:30:45.259",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873795,1752787845269,"fUST",-1497.90809597,0.00017515,2,"2025-07-17T21:30:45.269",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873796,1752787845279,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.279",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873797,1752787845289,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.289",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873798,1752787845299,"fUST",-910.41,0.00017611,2,"2025-07-17T21:30:45.299",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873799,1752787845308,"fUST",-1267.88,0.00017611,2,"2025-07-17T21:30:45.308",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873800,1752787845318,"fUST",-957.69,0.00017611,2,"2025-07-17T21:30:45.318",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873801,1752787845328,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.328",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873802,1752787845338,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.338",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873803,1752787845347,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.347",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873804,1752787845357,"fUST",-1186.63,0.00017611,2,"2025-07-17T21:30:45.357",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873805,1752787845367,"fUST",-500.0,0.00017611,2,"2025-07-17T21:30:45.367",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873806,1752787845377,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.377",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873807,1752787845386,"fUST",-1406.18,0.00017611,2,"2025-07-17T21:30:45.386",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873808,1752787845395,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.395",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873809,1752787845405,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873810,1752787845414,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.414",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873811,1752787845424,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.424",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873812,1752787845436,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.436",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873813,1752787845446,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.446",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873814,1752787845456,"fUST",-460.0,0.00017611,2,"2025-07-17T21:30:45.456",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873815,1752787845465,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.465",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873816,1752787845475,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.475",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873817,1752787845484,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.484",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873818,1752787845494,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.494",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873819,1752787845504,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.504",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873820,1752787845513,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.513",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873821,1752787845523,"fUST",-236.38,0.00017612,2,"2025-07-17T21:30:45.523",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873822,1752787845533,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.533",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873823,1752787845542,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.542",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873824,1752787845552,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.552",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873825,1752787845562,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.562",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873826,1752787845699,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.699",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873827,1752787845709,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.709",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873828,1752787845718,"fUST",-527.91,0.00017612,2,"2025-07-17T21:30:45.718",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873830,1752787845739,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.739",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873832,1752787845750,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.750",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873834,1752787845763,"fUST",-743.69,0.00017612,2,"2025-07-17T21:30:45.763",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873836,1752787845773,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.773",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873838,1752787845784,"fUST",-488.85,0.00017612,2,"2025-07-17T21:30:45.784",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873840,1752787845795,"fUST",-573.18,0.00017612,2,"2025-07-17T21:30:45.795",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873842,1752787845804,"fUST",-460.0,0.00017612,2,"2025-07-17T21:30:45.804",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873844,1752787845815,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.815",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873846,1752787845825,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.825",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873848,1752787845836,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.836",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873850,1752787845846,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.846",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873852,1752787845857,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.857",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873855,1752787845867,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.867",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873857,1752787845877,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.877",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873859,1752787845887,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.887",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873861,1752787845898,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.898",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873863,1752787845908,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.908",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873865,1752787845919,"fUST",-215.69,0.00017613,2,"2025-07-17T21:30:45.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873867,1752787845930,"fUST",-2558.1,0.00017613,2,"2025-07-17T21:30:45.930",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873869,1752787845940,"fUST",-902.37,0.00017613,2,"2025-07-17T21:30:45.940",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873872,1752787845950,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.950",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873873,1752787845960,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.960",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873874,1752787845970,"fUST",-460.0,0.00017613,2,"2025-07-17T21:30:45.970",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873875,1752787845981,"fUST",-858.09,0.00017613,2,"2025-07-17T21:30:45.981",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873876,1752787845991,"fUST",-1014.74,0.00017614,2,"2025-07-17T21:30:45.991",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873877,1752787846000,"fUST",-460.0,0.00017614,2,"2025-07-17T21:30:46.000",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873878,1752787846010,"fUST",-860.36,0.00017614,2,"2025-07-17T21:30:46.010",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873879,1752787846020,"fUST",-842.54,0.00017614,2,"2025-07-17T21:30:46.020",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873880,1752787846030,"fUST",-460.0,0.00017614,2,"2025-07-17T21:30:46.030",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873881,1752787846040,"fUST",-460.0,0.00017614,2,"2025-07-17T21:30:46.040",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873882,1752787846051,"fUST",-460.0,0.00017614,2,"2025-07-17T21:30:46.051",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873883,1752787846063,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.063",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873884,1752787846074,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.074",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873885,1752787846084,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.084",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873886,1752787846094,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.094",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873887,1752787846105,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.105",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873888,1752787846114,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.114",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873889,1752787846124,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.124",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873890,1752787846135,"fUST",-528.11373848,0.00017615,2,"2025-07-17T21:30:46.135",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873891,1752787846146,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.146",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873892,1752787846156,"fUST",-151.0,0.00017615,2,"2025-07-17T21:30:46.156",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873893,1752787846166,"fUST",-151.0,0.00017615,2,"2025-07-17T21:30:46.166",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873894,1752787846178,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.178",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873895,1752787846188,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.188",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873896,1752787846198,"fUST",-151.0,0.00017615,2,"2025-07-17T21:30:46.198",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873898,1752787846208,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873900,1752787846218,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.218",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873901,1752787846228,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.228",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873902,1752787846238,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.238",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873903,1752787846248,"fUST",-508.89,0.00017615,2,"2025-07-17T21:30:46.248",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873904,1752787846258,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.258",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873906,1752787846268,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.268",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873908,1752787846278,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.278",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873909,1752787846287,"fUST",-797.17,0.00017615,2,"2025-07-17T21:30:46.287",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873910,1752787846298,"fUST",-460.0,0.00017615,2,"2025-07-17T21:30:46.298",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873911,1752787846307,"fUST",-460.0,0.00017616,2,"2025-07-17T21:30:46.307",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873912,1752787846317,"fUST",-250.27,0.00017673,2,"2025-07-17T21:30:46.317",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873914,1752787846327,"fUST",-500.0,0.00017868,2,"2025-07-17T21:30:46.327",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873915,1752787846338,"fUST",-460.0,0.00017885,2,"2025-07-17T21:30:46.338",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873916,1752787846348,"fUST",-910.41,0.00017885,2,"2025-07-17T21:30:46.348",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873917,1752787846358,"fUST",-1267.88,0.00017885,2,"2025-07-17T21:30:46.358",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873918,1752787846367,"fUST",-957.69,0.00017885,2,"2025-07-17T21:30:46.367",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873919,1752787846378,"fUST",-563.24004569,0.00017885,2,"2025-07-17T21:30:46.378",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873920,1752787846387,"fUST",-460.0,0.00017885,2,"2025-07-17T21:30:46.387",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873921,1752787846397,"fUST",-460.0,0.00017885,2,"2025-07-17T21:30:46.397",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873922,1752787846407,"fUST",-1186.63,0.00017885,2,"2025-07-17T21:30:46.407",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873923,1752787846417,"fUST",-460.0,0.00017885,2,"2025-07-17T21:30:46.417",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873924,1752787846428,"fUST",-1406.18,0.00017885,2,"2025-07-17T21:30:46.428",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873926,1752787846438,"fUST",-460.0,0.00017885,2,"2025-07-17T21:30:46.438",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873928,1752787846447,"fUST",-460.0,0.00017885,2,"2025-07-17T21:30:46.447",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873930,1752787846458,"fUST",-460.0,0.00017885,2,"2025-07-17T21:30:46.458",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873932,1752787846467,"fUST",-460.0,0.00017885,2,"2025-07-17T21:30:46.467",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873933,1752787846477,"fUST",-460.0,0.00017885,2,"2025-07-17T21:30:46.477",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873935,1752787846486,"fUST",-460.0,0.00017885,2,"2025-07-17T21:30:46.486",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873936,1752787846495,"fUST",-460.0,0.00017885,2,"2025-07-17T21:30:46.495",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873938,1752787846505,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.505",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873939,1752787846515,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.515",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873940,1752787846523,"fUST",-496.26246952,0.00017886,2,"2025-07-17T21:30:46.523",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873941,1752787846533,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.533",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873942,1752787846542,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.542",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873943,1752787846551,"fUST",-334.21962651,0.00017886,2,"2025-07-17T21:30:46.551",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873944,1752787846561,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.561",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873945,1752787846570,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.570",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873946,1752787846579,"fUST",-500.0,0.00017886,2,"2025-07-17T21:30:46.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873948,1752787846589,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.589",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873949,1752787846598,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873950,1752787846609,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.609",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873951,1752787846618,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.618",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873952,1752787846627,"fUST",-527.91,0.00017886,2,"2025-07-17T21:30:46.627",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873953,1752787846637,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.637",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873954,1752787846647,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873955,1752787846656,"fUST",-743.69,0.00017886,2,"2025-07-17T21:30:46.656",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873956,1752787846666,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.666",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873957,1752787846676,"fUST",-53.16875498,0.00017886,2,"2025-07-17T21:30:46.676",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873958,1752787846692,"fUST",-435.68124502,0.00017886,2,"2025-07-17T21:30:46.692",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873959,1752787846702,"fUST",-460.0,0.00017886,2,"2025-07-17T21:30:46.702",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873960,1752787846711,"fUST",-460.0,0.00017887,2,"2025-07-17T21:30:46.711",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873961,1752787846720,"fUST",-460.0,0.00017887,2,"2025-07-17T21:30:46.720",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873962,1752787846729,"fUST",-460.0,0.00017887,2,"2025-07-17T21:30:46.729",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873963,1752787846738,"fUST",-594.10854737,0.00017887,2,"2025-07-17T21:30:46.738",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873964,1752787846747,"fUST",-460.0,0.00017887,2,"2025-07-17T21:30:46.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873965,1752787846755,"fUST",-305.39820781,0.00017887,2,"2025-07-17T21:30:46.755",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873966,1752787846765,"fUST",-460.0,0.00017887,2,"2025-07-17T21:30:46.765",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873967,1752787846774,"fUST",-460.0,0.00017887,2,"2025-07-17T21:30:46.774",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873968,1752787846782,"fUST",-460.0,0.00017887,2,"2025-07-17T21:30:46.782",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873969,1752787846791,"fUST",-460.0,0.00017887,2,"2025-07-17T21:30:46.791",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873970,1752787846804,"fUST",-2558.1,0.00017887,2,"2025-07-17T21:30:46.804",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873971,1752787846814,"fUST",-902.37,0.00017887,2,"2025-07-17T21:30:46.814",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873972,1752787846823,"fUST",-460.0,0.00017887,2,"2025-07-17T21:30:46.823",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873973,1752787846833,"fUST",-460.0,0.00017887,2,"2025-07-17T21:30:46.833",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873974,1752787846842,"fUST",-460.0,0.00017887,2,"2025-07-17T21:30:46.842",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873975,1752787846851,"fUST",-858.09,0.00017887,2,"2025-07-17T21:30:46.851",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873976,1752787846861,"fUST",-1014.74,0.00017888,2,"2025-07-17T21:30:46.861",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873977,1752787846871,"fUST",-460.0,0.00017888,2,"2025-07-17T21:30:46.871",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873978,1752787846880,"fUST",-860.36,0.00017888,2,"2025-07-17T21:30:46.880",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873979,1752787846890,"fUST",-842.54,0.00017888,2,"2025-07-17T21:30:46.890",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873980,1752787846901,"fUST",-460.0,0.00017888,2,"2025-07-17T21:30:46.901",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873981,1752787846910,"fUST",-460.0,0.00017888,2,"2025-07-17T21:30:46.910",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873982,1752787846919,"fUST",-460.0,0.00017888,2,"2025-07-17T21:30:46.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873983,1752787846929,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:46.929",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873984,1752787846938,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:46.938",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873985,1752787846947,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:46.947",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873986,1752787846957,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:46.957",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873987,1752787846967,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:46.967",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873988,1752787846976,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:46.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873989,1752787846986,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:46.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873990,1752787846996,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:46.996",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873991,1752787847005,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:47.005",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873992,1752787847016,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:47.016",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873993,1752787847026,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:47.026",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873994,1752787847035,"fUST",-151.0,0.00017889,2,"2025-07-17T21:30:47.035",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873995,1752787847045,"fUST",-151.0,0.00017889,2,"2025-07-17T21:30:47.045",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873996,1752787847056,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:47.056",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873997,1752787847069,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:47.069",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873998,1752787847079,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:47.079",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372873999,1752787847089,"fUST",-508.89,0.00017889,2,"2025-07-17T21:30:47.089",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874000,1752787847099,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:47.099",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874001,1752787847109,"fUST",-286.94368822,0.00017889,2,"2025-07-17T21:30:47.109",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874002,1752787847118,"fUST",-460.0,0.00017889,2,"2025-07-17T21:30:47.118",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874003,1752787847128,"fUST",-151.0,0.00017889,2,"2025-07-17T21:30:47.128",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874004,1752787847139,"fUST",-151.0,0.00017889,2,"2025-07-17T21:30:47.139",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874005,1752787847148,"fUST",-797.17,0.00017889,2,"2025-07-17T21:30:47.148",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874006,1752787847157,"fUST",-214.77888614,0.00017889,2,"2025-07-17T21:30:47.157",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874007,1752787847166,"fUST",-227.11795465,0.0001789,2,"2025-07-17T21:30:47.166",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874008,1752787847175,"fUST",-1000.0,0.00017921,2,"2025-07-17T21:30:47.175",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874009,1752787847187,"fUST",-1000.0,0.00017921,2,"2025-07-17T21:30:47.187",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874010,1752787847196,"fUST",-1000.0,0.00017921,2,"2025-07-17T21:30:47.196",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874011,1752787847208,"fUST",-1000.0,0.00017921,2,"2025-07-17T21:30:47.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874012,1752787847217,"fUST",-500.0,0.00017921,2,"2025-07-17T21:30:47.217",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874013,1752787847227,"fUST",-502.5197529,0.00017921,2,"2025-07-17T21:30:47.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874014,1752787847236,"fUST",-989.12516167,0.00017921,2,"2025-07-17T21:30:47.236",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874015,1752787847245,"fUST",-601.3340915,0.00017921,2,"2025-07-17T21:30:47.245",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874016,1752787847254,"fUST",-458.25357939,0.00017921,2,"2025-07-17T21:30:47.254",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874017,1752787847263,"fUST",-1000.0,0.00017921,2,"2025-07-17T21:30:47.263",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874018,1752787847272,"fUST",-1000.0,0.00017921,2,"2025-07-17T21:30:47.272",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874019,1752787847282,"fUST",-502.16808138,0.00017929,2,"2025-07-17T21:30:47.282",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874020,1752787847291,"fUST",-151.0,0.00017932,2,"2025-07-17T21:30:47.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874021,1752787847300,"fUST",-1000.0,0.0001802,2,"2025-07-17T21:30:47.300",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874022,1752787847310,"fUST",-1000.0,0.0001802,2,"2025-07-17T21:30:47.310",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874023,1752787847319,"fUST",-160.0,0.00018108,2,"2025-07-17T21:30:47.319",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874024,1752787847328,"fUST",-160.0,0.00018108,2,"2025-07-17T21:30:47.328",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874025,1752787847338,"fUST",-214.44804168,0.00018108,2,"2025-07-17T21:30:47.338",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874026,1752787847347,"fUST",-160.0,0.00018108,2,"2025-07-17T21:30:47.347",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874027,1752787847356,"fUST",-230.85589339,0.00018108,2,"2025-07-17T21:30:47.356",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874028,1752787847366,"fUST",-215.59244943,0.00018108,2,"2025-07-17T21:30:47.366",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874029,1752787847375,"fUST",-160.0,0.00018108,2,"2025-07-17T21:30:47.375",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874030,1752787847385,"fUST",-839.15451687,0.00018108,2,"2025-07-17T21:30:47.385",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874031,1752787847394,"fUST",-525.67742785,0.00018108,2,"2025-07-17T21:30:47.394",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874032,1752787847404,"fUST",-12607.95677342,0.00018108,2,"2025-07-17T21:30:47.404",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874033,1752787847413,"fUST",-160.0,0.0001811,2,"2025-07-17T21:30:47.413",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874034,1752787847423,"fUST",-160.0,0.0001811,2,"2025-07-17T21:30:47.423",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874035,1752787847434,"fUST",-476.16111942,0.0001811,2,"2025-07-17T21:30:47.434",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874036,1752787847444,"fUST",-160.0,0.0001811,2,"2025-07-17T21:30:47.444",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874037,1752787847454,"fUST",-1680.0,0.00018136,2,"2025-07-17T21:30:47.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874038,1752787847463,"fUST",-460.0,0.00018159,2,"2025-07-17T21:30:47.463",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874039,1752787847473,"fUST",-910.41,0.00018159,2,"2025-07-17T21:30:47.473",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874040,1752787847483,"fUST",-1267.88,0.00018159,2,"2025-07-17T21:30:47.483",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874041,1752787847492,"fUST",-957.69,0.00018159,2,"2025-07-17T21:30:47.492",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874042,1752787847502,"fUST",-460.0,0.00018159,2,"2025-07-17T21:30:47.502",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874043,1752787847512,"fUST",-460.0,0.00018159,2,"2025-07-17T21:30:47.512",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874044,1752787847522,"fUST",-1186.63,0.00018159,2,"2025-07-17T21:30:47.522",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874045,1752787847532,"fUST",-460.0,0.00018159,2,"2025-07-17T21:30:47.532",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874046,1752787847541,"fUST",-151.0,0.00018159,2,"2025-07-17T21:30:47.541",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874047,1752787847550,"fUST",-1406.18,0.00018159,2,"2025-07-17T21:30:47.550",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874048,1752787847559,"fUST",-460.0,0.00018159,2,"2025-07-17T21:30:47.559",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874049,1752787847568,"fUST",-151.0,0.00018159,2,"2025-07-17T21:30:47.568",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874050,1752787847576,"fUST",-460.0,0.00018159,2,"2025-07-17T21:30:47.576",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874051,1752787847586,"fUST",-460.0,0.00018159,2,"2025-07-17T21:30:47.586",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874052,1752787847595,"fUST",-151.0,0.00018159,2,"2025-07-17T21:30:47.595",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874053,1752787847604,"fUST",-151.0,0.00018159,2,"2025-07-17T21:30:47.604",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874054,1752787847614,"fUST",-460.0,0.00018159,2,"2025-07-17T21:30:47.614",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874055,1752787847624,"fUST",-460.0,0.00018159,2,"2025-07-17T21:30:47.624",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874056,1752787847633,"fUST",-460.0,0.00018159,2,"2025-07-17T21:30:47.633",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874057,1752787847643,"fUST",-460.0,0.00018159,2,"2025-07-17T21:30:47.643",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874058,1752787847652,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.652",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874059,1752787847661,"fUST",-151.0,0.0001816,2,"2025-07-17T21:30:47.661",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874060,1752787847670,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.670",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874061,1752787847683,"fUST",-151.0,0.0001816,2,"2025-07-17T21:30:47.683",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874062,1752787847692,"fUST",-222.630114,0.0001816,2,"2025-07-17T21:30:47.692",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874063,1752787847701,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.701",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874064,1752787847710,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.710",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874065,1752787847719,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.719",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874066,1752787847728,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.728",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874067,1752787847738,"fUST",-500.0,0.0001816,2,"2025-07-17T21:30:47.738",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874068,1752787847748,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.748",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874069,1752787847758,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.758",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874070,1752787847768,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.768",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874071,1752787847778,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.778",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874072,1752787847787,"fUST",-527.91,0.0001816,2,"2025-07-17T21:30:47.787",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874073,1752787847797,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.797",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874074,1752787847807,"fUST",-460.0,0.0001816,2,"2025-07-17T21:30:47.807",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874075,1752787847816,"fUST",-743.69,0.0001816,2,"2025-07-17T21:30:47.816",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874076,1752787847826,"fUST",-474.16415281,0.0001816,2,"2025-07-17T21:30:47.826",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874077,1752787847835,"fUST",-488.85,0.0001816,2,"2025-07-17T21:30:47.835",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874078,1752787847844,"fUST",-155.69,0.0001816,2,"2025-07-17T21:30:47.844",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874079,1752787847853,"fUST",-151.0,0.00018161,2,"2025-07-17T21:30:47.853",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874080,1752787847862,"fUST",-151.0,0.00018161,2,"2025-07-17T21:30:47.862",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874081,1752787847872,"fUST",-151.0,0.00018161,2,"2025-07-17T21:30:47.872",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874082,1752787847881,"fUST",-151.0,0.00018161,2,"2025-07-17T21:30:47.881",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874083,1752787847890,"fUST",-460.0,0.00018161,2,"2025-07-17T21:30:47.890",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874084,1752787847900,"fUST",-460.0,0.00018161,2,"2025-07-17T21:30:47.900",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874085,1752787847909,"fUST",-460.0,0.00018161,2,"2025-07-17T21:30:47.909",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874086,1752787847919,"fUST",-460.0,0.00018161,2,"2025-07-17T21:30:47.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874087,1752787847933,"fUST",-460.0,0.00018161,2,"2025-07-17T21:30:47.933",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874088,1752787847942,"fUST",-460.0,0.00018161,2,"2025-07-17T21:30:47.942",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874089,1752787847951,"fUST",-460.0,0.00018161,2,"2025-07-17T21:30:47.951",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874090,1752787847962,"fUST",-460.0,0.00018161,2,"2025-07-17T21:30:47.962",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874091,1752787847971,"fUST",-2558.1,0.00018161,2,"2025-07-17T21:30:47.971",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874092,1752787847981,"fUST",-902.37,0.00018161,2,"2025-07-17T21:30:47.981",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874093,1752787847990,"fUST",-460.0,0.00018161,2,"2025-07-17T21:30:47.990",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874094,1752787848000,"fUST",-460.0,0.00018161,2,"2025-07-17T21:30:48.000",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874095,1752787848009,"fUST",-460.0,0.00018161,2,"2025-07-17T21:30:48.009",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874096,1752787848019,"fUST",-858.09,0.00018161,2,"2025-07-17T21:30:48.019",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874097,1752787848029,"fUST",-1014.74,0.00018162,2,"2025-07-17T21:30:48.029",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874098,1752787848039,"fUST",-460.0,0.00018162,2,"2025-07-17T21:30:48.039",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874099,1752787848049,"fUST",-151.0,0.00018162,2,"2025-07-17T21:30:48.049",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874100,1752787848060,"fUST",-860.36,0.00018162,2,"2025-07-17T21:30:48.060",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874101,1752787848073,"fUST",-151.0,0.00018162,2,"2025-07-17T21:30:48.073",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874102,1752787848083,"fUST",-842.54,0.00018162,2,"2025-07-17T21:30:48.083",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874103,1752787848093,"fUST",-460.0,0.00018162,2,"2025-07-17T21:30:48.093",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874104,1752787848103,"fUST",-460.0,0.00018162,2,"2025-07-17T21:30:48.103",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874105,1752787848113,"fUST",-460.0,0.00018162,2,"2025-07-17T21:30:48.113",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874106,1752787848123,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.123",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874107,1752787848132,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.132",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874108,1752787848143,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.143",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874109,1752787848153,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.153",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874110,1752787848164,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.164",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874111,1752787848174,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.174",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874112,1752787848188,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.188",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874113,1752787848198,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.198",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874114,1752787848208,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874115,1752787848219,"fUST",-184.66755445,0.00018163,2,"2025-07-17T21:30:48.219",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874116,1752787848229,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.229",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874117,1752787848239,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.239",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874118,1752787848249,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.249",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874119,1752787848260,"fUST",-508.89,0.00018163,2,"2025-07-17T21:30:48.260",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874120,1752787848270,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.270",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874121,1752787848281,"fUST",-790.0,0.00018163,2,"2025-07-17T21:30:48.281",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874122,1752787848291,"fUST",-460.0,0.00018163,2,"2025-07-17T21:30:48.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874123,1752787848302,"fUST",-797.17,0.00018163,2,"2025-07-17T21:30:48.302",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874124,1752787848312,"fUST",-150.0,0.00018241,2,"2025-07-17T21:30:48.312",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874125,1752787848322,"fUST",-500.0,0.00018283,2,"2025-07-17T21:30:48.322",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874126,1752787848331,"fUST",-2155.62,0.00018424,3,"2025-07-17T21:30:48.331",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874127,1752787848342,"fUST",-1077.8,0.00018424,3,"2025-07-17T21:30:48.342",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874128,1752787848351,"fUST",-538.9,0.00018424,3,"2025-07-17T21:30:48.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874129,1752787848361,"fUST",-460.0,0.00018433,2,"2025-07-17T21:30:48.361",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874130,1752787848371,"fUST",-910.41,0.00018433,2,"2025-07-17T21:30:48.371",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874131,1752787848499,"fUST",-1267.88,0.00018433,2,"2025-07-17T21:30:48.499",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874132,1752787848509,"fUST",-957.69,0.00018433,2,"2025-07-17T21:30:48.509",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874133,1752787848520,"fUST",-460.0,0.00018433,2,"2025-07-17T21:30:48.520",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874134,1752787848530,"fUST",-460.0,0.00018433,2,"2025-07-17T21:30:48.530",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874135,1752787848540,"fUST",-1186.63,0.00018433,2,"2025-07-17T21:30:48.540",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874136,1752787848549,"fUST",-460.0,0.00018433,2,"2025-07-17T21:30:48.549",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874137,1752787848560,"fUST",-1406.18,0.00018433,2,"2025-07-17T21:30:48.560",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874138,1752787848570,"fUST",-460.0,0.00018433,2,"2025-07-17T21:30:48.570",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874139,1752787848580,"fUST",-460.0,0.00018433,2,"2025-07-17T21:30:48.580",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874140,1752787848590,"fUST",-460.0,0.00018433,2,"2025-07-17T21:30:48.590",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874141,1752787848599,"fUST",-460.0,0.00018433,2,"2025-07-17T21:30:48.599",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874142,1752787848609,"fUST",-460.0,0.00018433,2,"2025-07-17T21:30:48.609",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874143,1752787848619,"fUST",-460.0,0.00018433,2,"2025-07-17T21:30:48.619",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874144,1752787848629,"fUST",-460.0,0.00018433,2,"2025-07-17T21:30:48.629",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874145,1752787848639,"fUST",-460.0,0.00018434,2,"2025-07-17T21:30:48.639",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874146,1752787848648,"fUST",-460.0,0.00018434,2,"2025-07-17T21:30:48.648",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874147,1752787848658,"fUST",-460.0,0.00018434,2,"2025-07-17T21:30:48.658",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874148,1752787848667,"fUST",-460.0,0.00018434,2,"2025-07-17T21:30:48.667",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874149,1752787848676,"fUST",-460.0,0.00018434,2,"2025-07-17T21:30:48.676",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874150,1752787848687,"fUST",-460.0,0.00018434,2,"2025-07-17T21:30:48.687",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874151,1752787848696,"fUST",-151.0,0.00018434,2,"2025-07-17T21:30:48.696",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874152,1752787848706,"fUST",-460.0,0.00018434,2,"2025-07-17T21:30:48.706",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874153,1752787848716,"fUST",-460.0,0.00018434,2,"2025-07-17T21:30:48.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874154,1752787848725,"fUST",-460.0,0.00018434,2,"2025-07-17T21:30:48.725",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874155,1752787848735,"fUST",-460.0,0.00018434,2,"2025-07-17T21:30:48.735",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874156,1752787848746,"fUST",-527.91,0.00018434,2,"2025-07-17T21:30:48.746",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874157,1752787848756,"fUST",-460.0,0.00018434,2,"2025-07-17T21:30:48.756",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874158,1752787848766,"fUST",-425.24,0.00018434,2,"2025-07-17T21:30:48.766",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874159,1752787848775,"fUST",-743.69,0.00018434,2,"2025-07-17T21:30:48.775",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874160,1752787848785,"fUST",-488.85,0.00018434,2,"2025-07-17T21:30:48.785",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874161,1752787848795,"fUST",-460.0,0.00018435,2,"2025-07-17T21:30:48.795",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874162,1752787848804,"fUST",-460.0,0.00018435,2,"2025-07-17T21:30:48.804",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874163,1752787848814,"fUST",-460.0,0.00018435,2,"2025-07-17T21:30:48.814",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874164,1752787848823,"fUST",-460.0,0.00018435,2,"2025-07-17T21:30:48.823",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874165,1752787848832,"fUST",-460.0,0.00018435,2,"2025-07-17T21:30:48.832",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874166,1752787848842,"fUST",-333.14751769,0.00018435,2,"2025-07-17T21:30:48.842",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874167,1752787848851,"fUST",-460.0,0.00018435,2,"2025-07-17T21:30:48.851",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874168,1752787848860,"fUST",-460.0,0.00018435,2,"2025-07-17T21:30:48.860",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874169,1752787848870,"fUST",-2558.1,0.00018435,2,"2025-07-17T21:30:48.870",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874170,1752787848879,"fUST",-902.37,0.00018435,2,"2025-07-17T21:30:48.879",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874171,1752787848889,"fUST",-460.0,0.00018435,2,"2025-07-17T21:30:48.889",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874172,1752787848898,"fUST",-460.0,0.00018435,2,"2025-07-17T21:30:48.898",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874173,1752787848908,"fUST",-460.0,0.00018435,2,"2025-07-17T21:30:48.908",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874174,1752787848917,"fUST",-858.09,0.00018435,2,"2025-07-17T21:30:48.917",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874175,1752787848926,"fUST",-460.0,0.00018436,2,"2025-07-17T21:30:48.926",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874176,1752787848938,"fUST",-860.36,0.00018436,2,"2025-07-17T21:30:48.938",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874177,1752787848947,"fUST",-842.54,0.00018436,2,"2025-07-17T21:30:48.947",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874178,1752787848957,"fUST",-460.0,0.00018436,2,"2025-07-17T21:30:48.957",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874179,1752787848967,"fUST",-460.0,0.00018436,2,"2025-07-17T21:30:48.967",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874180,1752787848977,"fUST",-460.0,0.00018436,2,"2025-07-17T21:30:48.977",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874181,1752787848987,"fUST",-508.8848807,0.00018437,2,"2025-07-17T21:30:48.987",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874182,1752787848996,"fUST",-233.98,0.00018437,2,"2025-07-17T21:30:48.996",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874183,1752787849006,"fUST",-460.0,0.00018437,2,"2025-07-17T21:30:49.006",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874184,1752787849015,"fUST",-308.83472828,0.00018437,2,"2025-07-17T21:30:49.015",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874185,1752787849025,"fUST",-460.0,0.00018437,2,"2025-07-17T21:30:49.025",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874186,1752787849035,"fUST",-151.0,0.00018437,2,"2025-07-17T21:30:49.035",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874187,1752787849045,"fUST",-151.0,0.00018437,2,"2025-07-17T21:30:49.045",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874188,1752787849056,"fUST",-295.375439,0.00018437,2,"2025-07-17T21:30:49.056",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874189,1752787849069,"fUST",-151.0,0.00018437,2,"2025-07-17T21:30:49.069",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874190,1752787849079,"fUST",-295.375439,0.00018437,2,"2025-07-17T21:30:49.079",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874191,1752787849089,"fUST",-460.0,0.00018437,2,"2025-07-17T21:30:49.089",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874192,1752787849099,"fUST",-151.0,0.00018437,2,"2025-07-17T21:30:49.099",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874193,1752787849109,"fUST",-151.0,0.00018437,2,"2025-07-17T21:30:49.109",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874194,1752787849119,"fUST",-151.0,0.00018437,2,"2025-07-17T21:30:49.119",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874195,1752787849129,"fUST",-696.378098,0.00018437,2,"2025-07-17T21:30:49.129",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874196,1752787849140,"fUST",-696.378098,0.00018437,2,"2025-07-17T21:30:49.140",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874197,1752787849151,"fUST",-460.0,0.00018437,2,"2025-07-17T21:30:49.151",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874198,1752787849160,"fUST",-460.0,0.00018437,2,"2025-07-17T21:30:49.160",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874199,1752787849170,"fUST",-151.0,0.00018437,2,"2025-07-17T21:30:49.170",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874200,1752787849181,"fUST",-151.0,0.00018437,2,"2025-07-17T21:30:49.181",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874201,1752787849190,"fUST",-151.0,0.00018437,2,"2025-07-17T21:30:49.190",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874202,1752787849200,"fUST",-460.0,0.00018437,2,"2025-07-17T21:30:49.200",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874203,1752787849210,"fUST",-207.06735334,0.00018437,2,"2025-07-17T21:30:49.210",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874204,1752787849220,"fUST",-460.0,0.00018437,2,"2025-07-17T21:30:49.220",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874205,1752787849230,"fUST",-508.89,0.00018437,2,"2025-07-17T21:30:49.230",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874206,1752787849240,"fUST",-460.0,0.00018437,2,"2025-07-17T21:30:49.240",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874207,1752787849251,"fUST",-460.0,0.00018437,2,"2025-07-17T21:30:49.251",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874208,1752787849260,"fUST",-797.17,0.00018437,2,"2025-07-17T21:30:49.260",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874209,1752787849270,"fUST",-1500.0,0.00018468,2,"2025-07-17T21:30:49.270",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874210,1752787849280,"fUST",-1500.0,0.00018468,2,"2025-07-17T21:30:49.280",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874211,1752787849290,"fUST",-1000.0,0.00018468,2,"2025-07-17T21:30:49.290",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874212,1752787849300,"fUST",-500.0,0.00018468,2,"2025-07-17T21:30:49.300",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874213,1752787849311,"fUST",-1500.0,0.00018568,2,"2025-07-17T21:30:49.311",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874214,1752787849321,"fUST",-1500.0,0.00018568,2,"2025-07-17T21:30:49.321",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874215,1752787849330,"fUST",-216.77627053,0.00018592,2,"2025-07-17T21:30:49.330",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874216,1752787849340,"fUST",-460.0,0.00018707,2,"2025-07-17T21:30:49.340",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874217,1752787849350,"fUST",-910.41,0.00018707,2,"2025-07-17T21:30:49.350",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874218,1752787849359,"fUST",-1267.88,0.00018707,2,"2025-07-17T21:30:49.359",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874219,1752787849369,"fUST",-957.69,0.00018707,2,"2025-07-17T21:30:49.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874220,1752787849378,"fUST",-460.0,0.00018707,2,"2025-07-17T21:30:49.378",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874221,1752787849388,"fUST",-460.0,0.00018707,2,"2025-07-17T21:30:49.388",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874222,1752787849398,"fUST",-1186.63,0.00018707,2,"2025-07-17T21:30:49.398",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874223,1752787849408,"fUST",-460.0,0.00018707,2,"2025-07-17T21:30:49.408",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874224,1752787849418,"fUST",-1406.18,0.00018707,2,"2025-07-17T21:30:49.418",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874225,1752787849428,"fUST",-460.0,0.00018707,2,"2025-07-17T21:30:49.428",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874226,1752787849439,"fUST",-460.0,0.00018707,2,"2025-07-17T21:30:49.439",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874227,1752787849449,"fUST",-460.0,0.00018707,2,"2025-07-17T21:30:49.449",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874228,1752787849459,"fUST",-460.0,0.00018707,2,"2025-07-17T21:30:49.459",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874229,1752787849468,"fUST",-460.0,0.00018707,2,"2025-07-17T21:30:49.468",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874230,1752787849477,"fUST",-460.0,0.00018707,2,"2025-07-17T21:30:49.477",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874231,1752787849487,"fUST",-460.0,0.00018707,2,"2025-07-17T21:30:49.487",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874232,1752787849496,"fUST",-460.0,0.00018708,2,"2025-07-17T21:30:49.496",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874233,1752787849506,"fUST",-460.0,0.00018708,2,"2025-07-17T21:30:49.506",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874234,1752787849515,"fUST",-460.0,0.00018708,2,"2025-07-17T21:30:49.515",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874235,1752787849526,"fUST",-460.0,0.00018708,2,"2025-07-17T21:30:49.526",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874236,1752787849535,"fUST",-460.0,0.00018708,2,"2025-07-17T21:30:49.535",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874237,1752787849545,"fUST",-500.0,0.00018708,2,"2025-07-17T21:30:49.545",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874238,1752787849554,"fUST",-460.0,0.00018708,2,"2025-07-17T21:30:49.554",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874239,1752787849563,"fUST",-460.0,0.00018708,2,"2025-07-17T21:30:49.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874240,1752787849573,"fUST",-460.0,0.00018708,2,"2025-07-17T21:30:49.573",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874241,1752787849582,"fUST",-460.0,0.00018708,2,"2025-07-17T21:30:49.582",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874242,1752787849591,"fUST",-527.91,0.00018708,2,"2025-07-17T21:30:49.591",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874243,1752787849601,"fUST",-460.0,0.00018708,2,"2025-07-17T21:30:49.601",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874244,1752787849610,"fUST",-743.69,0.00018708,2,"2025-07-17T21:30:49.610",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874245,1752787849620,"fUST",-488.85,0.00018708,2,"2025-07-17T21:30:49.620",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874246,1752787849629,"fUST",-2740.63491796,0.00018709,2,"2025-07-17T21:30:49.629",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874247,1752787849638,"fUST",-460.0,0.00018709,2,"2025-07-17T21:30:49.638",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874248,1752787849647,"fUST",-460.0,0.00018709,2,"2025-07-17T21:30:49.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874249,1752787849657,"fUST",-460.0,0.00018709,2,"2025-07-17T21:30:49.657",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874250,1752787849666,"fUST",-460.0,0.00018709,2,"2025-07-17T21:30:49.666",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874251,1752787849676,"fUST",-460.0,0.00018709,2,"2025-07-17T21:30:49.676",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874252,1752787849689,"fUST",-457.4395539,0.00018709,2,"2025-07-17T21:30:49.689",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874253,1752787849698,"fUST",-2558.1,0.00018709,2,"2025-07-17T21:30:49.698",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874254,1752787849707,"fUST",-902.37,0.00018709,2,"2025-07-17T21:30:49.707",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874255,1752787849716,"fUST",-460.0,0.00018709,2,"2025-07-17T21:30:49.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874256,1752787849725,"fUST",-460.0,0.00018709,2,"2025-07-17T21:30:49.725",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874257,1752787849735,"fUST",-460.0,0.00018709,2,"2025-07-17T21:30:49.735",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874258,1752787849744,"fUST",-858.09,0.00018709,2,"2025-07-17T21:30:49.744",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874259,1752787849754,"fUST",-460.0,0.0001871,2,"2025-07-17T21:30:49.754",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874260,1752787849763,"fUST",-860.36,0.0001871,2,"2025-07-17T21:30:49.763",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874261,1752787849772,"fUST",-842.54,0.0001871,2,"2025-07-17T21:30:49.772",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874262,1752787849782,"fUST",-460.0,0.0001871,2,"2025-07-17T21:30:49.782",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874263,1752787849791,"fUST",-460.0,0.0001871,2,"2025-07-17T21:30:49.791",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874264,1752787849800,"fUST",-460.0,0.0001871,2,"2025-07-17T21:30:49.800",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874265,1752787849808,"fUST",-460.0,0.00018711,2,"2025-07-17T21:30:49.808",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874266,1752787849817,"fUST",-460.0,0.00018711,2,"2025-07-17T21:30:49.817",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874267,1752787849825,"fUST",-367.36623763,0.00018711,2,"2025-07-17T21:30:49.825",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874268,1752787849834,"fUST",-460.0,0.00018711,2,"2025-07-17T21:30:49.834",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874269,1752787849842,"fUST",-460.0,0.00018711,2,"2025-07-17T21:30:49.842",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874270,1752787849850,"fUST",-460.0,0.00018711,2,"2025-07-17T21:30:49.850",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874271,1752787849856,"fUST",-508.89,0.00018711,2,"2025-07-17T21:30:49.856",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874272,1752787849863,"fUST",-460.0,0.00018711,2,"2025-07-17T21:30:49.863",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874273,1752787849871,"fUST",-151.0,0.00018711,2,"2025-07-17T21:30:49.871",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874274,1752787849880,"fUST",-460.0,0.00018711,2,"2025-07-17T21:30:49.880",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874275,1752787849889,"fUST",-151.272782,0.00018711,2,"2025-07-17T21:30:49.889",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874276,1752787849898,"fUST",-151.0,0.00018711,2,"2025-07-17T21:30:49.898",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874277,1752787849906,"fUST",-151.0,0.00018711,2,"2025-07-17T21:30:49.906",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874278,1752787849915,"fUST",-797.17,0.00018711,2,"2025-07-17T21:30:49.915",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874279,1752787849925,"fUST",-500.0,0.00018831,2,"2025-07-17T21:30:49.925",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874280,1752787849937,"fUST",-393.25615558,0.000189,2,"2025-07-17T21:30:49.937",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874281,1752787849947,"fUST",-460.0,0.00018981,2,"2025-07-17T21:30:49.947",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874282,1752787849956,"fUST",-910.41,0.00018981,2,"2025-07-17T21:30:49.956",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874283,1752787849965,"fUST",-1267.88,0.00018981,2,"2025-07-17T21:30:49.965",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874284,1752787849974,"fUST",-957.69,0.00018981,2,"2025-07-17T21:30:49.974",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874285,1752787849983,"fUST",-460.0,0.00018981,2,"2025-07-17T21:30:49.983",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874286,1752787849992,"fUST",-460.0,0.00018981,2,"2025-07-17T21:30:49.992",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874287,1752787850001,"fUST",-1186.63,0.00018981,2,"2025-07-17T21:30:50.001",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874288,1752787850010,"fUST",-460.0,0.00018981,2,"2025-07-17T21:30:50.010",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874289,1752787850020,"fUST",-1406.18,0.00018981,2,"2025-07-17T21:30:50.020",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874290,1752787850030,"fUST",-460.0,0.00018981,2,"2025-07-17T21:30:50.030",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874291,1752787850039,"fUST",-460.0,0.00018981,2,"2025-07-17T21:30:50.039",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874292,1752787850048,"fUST",-467.62564909,0.00018981,2,"2025-07-17T21:30:50.048",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874293,1752787850057,"fUST",-460.0,0.00018981,2,"2025-07-17T21:30:50.057",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874294,1752787850068,"fUST",-460.0,0.00018981,2,"2025-07-17T21:30:50.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874295,1752787850077,"fUST",-460.0,0.00018981,2,"2025-07-17T21:30:50.077",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874296,1752787850086,"fUST",-460.0,0.00018981,2,"2025-07-17T21:30:50.086",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874297,1752787850096,"fUST",-460.0,0.00018982,2,"2025-07-17T21:30:50.096",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874298,1752787850106,"fUST",-460.0,0.00018982,2,"2025-07-17T21:30:50.106",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874299,1752787850115,"fUST",-460.0,0.00018982,2,"2025-07-17T21:30:50.115",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874300,1752787850124,"fUST",-460.0,0.00018982,2,"2025-07-17T21:30:50.124",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874301,1752787850134,"fUST",-192.63,0.00018982,2,"2025-07-17T21:30:50.134",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874302,1752787850144,"fUST",-460.0,0.00018982,2,"2025-07-17T21:30:50.144",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874303,1752787850153,"fUST",-460.0,0.00018982,2,"2025-07-17T21:30:50.153",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874304,1752787850162,"fUST",-460.0,0.00018982,2,"2025-07-17T21:30:50.162",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874305,1752787850171,"fUST",-460.0,0.00018982,2,"2025-07-17T21:30:50.171",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874306,1752787850182,"fUST",-527.91,0.00018982,2,"2025-07-17T21:30:50.182",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874307,1752787850192,"fUST",-460.0,0.00018982,2,"2025-07-17T21:30:50.192",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874308,1752787850201,"fUST",-743.69,0.00018982,2,"2025-07-17T21:30:50.201",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874309,1752787850209,"fUST",-488.85,0.00018982,2,"2025-07-17T21:30:50.209",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874310,1752787850219,"fUST",-151.0,0.00018983,2,"2025-07-17T21:30:50.219",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874311,1752787850227,"fUST",-460.0,0.00018983,2,"2025-07-17T21:30:50.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874312,1752787850236,"fUST",-460.0,0.00018983,2,"2025-07-17T21:30:50.236",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874313,1752787850245,"fUST",-460.0,0.00018983,2,"2025-07-17T21:30:50.245",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874314,1752787850254,"fUST",-151.0,0.00018983,2,"2025-07-17T21:30:50.254",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874315,1752787850263,"fUST",-460.0,0.00018983,2,"2025-07-17T21:30:50.263",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874316,1752787850272,"fUST",-460.0,0.00018983,2,"2025-07-17T21:30:50.272",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874317,1752787850281,"fUST",-151.0,0.00018983,2,"2025-07-17T21:30:50.281",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874318,1752787850290,"fUST",-2558.1,0.00018983,2,"2025-07-17T21:30:50.290",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874319,1752787850299,"fUST",-902.37,0.00018983,2,"2025-07-17T21:30:50.299",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874320,1752787850307,"fUST",-460.0,0.00018983,2,"2025-07-17T21:30:50.307",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874321,1752787850316,"fUST",-460.0,0.00018983,2,"2025-07-17T21:30:50.316",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874322,1752787850325,"fUST",-460.0,0.00018983,2,"2025-07-17T21:30:50.325",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874323,1752787850334,"fUST",-858.09,0.00018983,2,"2025-07-17T21:30:50.334",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874324,1752787850343,"fUST",-460.0,0.00018984,2,"2025-07-17T21:30:50.343",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874325,1752787850351,"fUST",-860.36,0.00018984,2,"2025-07-17T21:30:50.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874326,1752787850360,"fUST",-842.54,0.00018984,2,"2025-07-17T21:30:50.360",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874327,1752787850369,"fUST",-460.0,0.00018984,2,"2025-07-17T21:30:50.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874328,1752787850379,"fUST",-460.0,0.00018984,2,"2025-07-17T21:30:50.379",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874329,1752787850387,"fUST",-460.0,0.00018984,2,"2025-07-17T21:30:50.387",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874330,1752787850395,"fUST",-460.0,0.00018985,2,"2025-07-17T21:30:50.395",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874331,1752787850405,"fUST",-323.09154179,0.00018985,2,"2025-07-17T21:30:50.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874332,1752787850414,"fUST",-460.0,0.00018985,2,"2025-07-17T21:30:50.414",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874333,1752787850423,"fUST",-460.0,0.00018985,2,"2025-07-17T21:30:50.423",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874334,1752787850435,"fUST",-460.0,0.00018985,2,"2025-07-17T21:30:50.435",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874335,1752787850444,"fUST",-508.89,0.00018985,2,"2025-07-17T21:30:50.444",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874336,1752787850453,"fUST",-460.0,0.00018985,2,"2025-07-17T21:30:50.453",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874337,1752787850462,"fUST",-460.0,0.00018985,2,"2025-07-17T21:30:50.462",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874338,1752787850471,"fUST",-797.17,0.00018985,2,"2025-07-17T21:30:50.471",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874339,1752787850480,"fUST",-2000.0,0.00019016,2,"2025-07-17T21:30:50.480",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874340,1752787850489,"fUST",-1000.0,0.00019016,2,"2025-07-17T21:30:50.489",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874341,1752787850499,"fUST",-151.0,0.00019116,2,"2025-07-17T21:30:50.499",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874342,1752787850508,"fUST",-1500.0,0.00019116,2,"2025-07-17T21:30:50.508",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874343,1752787850517,"fUST",-1004.70318548,0.00019116,2,"2025-07-17T21:30:50.517",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874344,1752787850527,"fUST",-178.706049,0.00019178,2,"2025-07-17T21:30:50.527",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874345,1752787850536,"fUST",-460.0,0.00019255,2,"2025-07-17T21:30:50.536",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874346,1752787850546,"fUST",-910.41,0.00019255,2,"2025-07-17T21:30:50.546",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874347,1752787850555,"fUST",-1267.88,0.00019255,2,"2025-07-17T21:30:50.555",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874348,1752787850563,"fUST",-957.69,0.00019255,2,"2025-07-17T21:30:50.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874349,1752787850572,"fUST",-460.0,0.00019255,2,"2025-07-17T21:30:50.572",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874350,1752787850582,"fUST",-460.0,0.00019255,2,"2025-07-17T21:30:50.582",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874351,1752787850591,"fUST",-1186.63,0.00019255,2,"2025-07-17T21:30:50.591",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874352,1752787850600,"fUST",-460.0,0.00019255,2,"2025-07-17T21:30:50.600",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874353,1752787850611,"fUST",-1406.18,0.00019255,2,"2025-07-17T21:30:50.611",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874354,1752787850620,"fUST",-460.0,0.00019255,2,"2025-07-17T21:30:50.620",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874355,1752787850629,"fUST",-460.0,0.00019255,2,"2025-07-17T21:30:50.629",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874356,1752787850638,"fUST",-460.0,0.00019255,2,"2025-07-17T21:30:50.638",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874357,1752787850647,"fUST",-460.0,0.00019255,2,"2025-07-17T21:30:50.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874358,1752787850657,"fUST",-460.0,0.00019255,2,"2025-07-17T21:30:50.657",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874359,1752787850667,"fUST",-460.0,0.00019255,2,"2025-07-17T21:30:50.667",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874360,1752787850676,"fUST",-460.0,0.00019256,2,"2025-07-17T21:30:50.676",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874361,1752787850687,"fUST",-460.0,0.00019256,2,"2025-07-17T21:30:50.687",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874362,1752787850697,"fUST",-460.0,0.00019256,2,"2025-07-17T21:30:50.697",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874363,1752787850706,"fUST",-460.0,0.00019256,2,"2025-07-17T21:30:50.706",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874364,1752787850716,"fUST",-460.0,0.00019256,2,"2025-07-17T21:30:50.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874365,1752787850725,"fUST",-460.0,0.00019256,2,"2025-07-17T21:30:50.725",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874366,1752787850735,"fUST",-460.0,0.00019256,2,"2025-07-17T21:30:50.735",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874367,1752787850744,"fUST",-460.0,0.00019256,2,"2025-07-17T21:30:50.744",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874368,1752787850753,"fUST",-527.91,0.00019256,2,"2025-07-17T21:30:50.753",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874369,1752787850763,"fUST",-460.0,0.00019256,2,"2025-07-17T21:30:50.763",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874370,1752787850772,"fUST",-743.69,0.00019256,2,"2025-07-17T21:30:50.772",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874371,1752787850782,"fUST",-488.85,0.00019256,2,"2025-07-17T21:30:50.782",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874372,1752787850791,"fUST",-460.0,0.00019257,2,"2025-07-17T21:30:50.791",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874373,1752787850801,"fUST",-460.0,0.00019257,2,"2025-07-17T21:30:50.801",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874374,1752787850810,"fUST",-460.0,0.00019257,2,"2025-07-17T21:30:50.810",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874375,1752787850819,"fUST",-460.0,0.00019257,2,"2025-07-17T21:30:50.819",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874376,1752787850829,"fUST",-460.0,0.00019257,2,"2025-07-17T21:30:50.829",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874377,1752787850838,"fUST",-2558.1,0.00019257,2,"2025-07-17T21:30:50.838",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874378,1752787850847,"fUST",-902.37,0.00019257,2,"2025-07-17T21:30:50.847",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874379,1752787850857,"fUST",-460.0,0.00019257,2,"2025-07-17T21:30:50.857",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874380,1752787850973,"fUST",-460.0,0.00019257,2,"2025-07-17T21:30:50.973",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874381,1752787850982,"fUST",-858.09,0.00019257,2,"2025-07-17T21:30:50.982",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874382,1752787850991,"fUST",-151.0,0.00019258,2,"2025-07-17T21:30:50.991",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874383,1752787851000,"fUST",-151.0,0.00019258,2,"2025-07-17T21:30:51.000",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874384,1752787851009,"fUST",-460.0,0.00019258,2,"2025-07-17T21:30:51.009",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874385,1752787851018,"fUST",-860.36,0.00019258,2,"2025-07-17T21:30:51.018",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874386,1752787851027,"fUST",-842.54,0.00019258,2,"2025-07-17T21:30:51.027",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874387,1752787851037,"fUST",-460.0,0.00019258,2,"2025-07-17T21:30:51.037",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874388,1752787851046,"fUST",-460.0,0.00019258,2,"2025-07-17T21:30:51.046",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874389,1752787851055,"fUST",-460.0,0.00019258,2,"2025-07-17T21:30:51.055",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874390,1752787851068,"fUST",-460.0,0.00019259,2,"2025-07-17T21:30:51.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874391,1752787851077,"fUST",-460.0,0.00019259,2,"2025-07-17T21:30:51.077",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874392,1752787851086,"fUST",-460.0,0.00019259,2,"2025-07-17T21:30:51.086",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874393,1752787851095,"fUST",-508.89,0.00019259,2,"2025-07-17T21:30:51.095",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874394,1752787851105,"fUST",-460.0,0.00019259,2,"2025-07-17T21:30:51.105",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874395,1752787851114,"fUST",-460.0,0.00019259,2,"2025-07-17T21:30:51.114",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874396,1752787851123,"fUST",-797.17,0.00019259,2,"2025-07-17T21:30:51.123",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874397,1752787851133,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.133",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874398,1752787851144,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.144",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874399,1752787851154,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.154",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874400,1752787851163,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.163",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874401,1752787851173,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.173",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874402,1752787851184,"fUST",-500.81999821,0.00019273,2,"2025-07-17T21:30:51.184",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874403,1752787851193,"fUST",-167.89196297,0.00019273,2,"2025-07-17T21:30:51.193",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874404,1752787851202,"fUST",-501.51029155,0.00019273,2,"2025-07-17T21:30:51.202",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874405,1752787851212,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.212",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874406,1752787851221,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.221",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874407,1752787851230,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.230",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874408,1752787851239,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.239",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874409,1752787851248,"fUST",-618.45833334,0.00019273,2,"2025-07-17T21:30:51.248",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874410,1752787851257,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.257",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874411,1752787851266,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.266",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874412,1752787851274,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.274",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874413,1752787851284,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.284",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874414,1752787851293,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.293",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874415,1752787851301,"fUST",-500.0,0.00019273,2,"2025-07-17T21:30:51.301",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874416,1752787851311,"fUST",-500.0,0.00019279,2,"2025-07-17T21:30:51.311",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874417,1752787851320,"fUST",-386.78555785,0.00019279,2,"2025-07-17T21:30:51.320",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874418,1752787851329,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.329",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874419,1752787851338,"fUST",-207.4,0.0001928,2,"2025-07-17T21:30:51.338",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874420,1752787851347,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.347",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874421,1752787851356,"fUST",-252.61929863,0.0001928,2,"2025-07-17T21:30:51.356",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874422,1752787851366,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.366",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874423,1752787851375,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.375",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874424,1752787851385,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.385",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874425,1752787851394,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.394",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874426,1752787851404,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.404",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874427,1752787851413,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.413",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874428,1752787851422,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.422",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874429,1752787851432,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.432",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874430,1752787851441,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.441",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874431,1752787851450,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.450",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874432,1752787851460,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.460",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874433,1752787851469,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.469",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874434,1752787851478,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.478",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874435,1752787851488,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.488",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874436,1752787851499,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.499",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874437,1752787851508,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.508",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874438,1752787851518,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.518",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874439,1752787851527,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.527",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874440,1752787851536,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.536",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874441,1752787851545,"fUST",-25000.0,0.0001928,2,"2025-07-17T21:30:51.545",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874442,1752787851554,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.554",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874443,1752787851562,"fUST",-3177.68653862,0.0001928,2,"2025-07-17T21:30:51.562",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874444,1752787851571,"fUST",-175.07056889,0.0001928,2,"2025-07-17T21:30:51.571",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874445,1752787851580,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.580",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874446,1752787851589,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.589",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874447,1752787851599,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.599",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874448,1752787851608,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.608",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874449,1752787851618,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.618",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874450,1752787851627,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.627",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874451,1752787851637,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.637",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874452,1752787851646,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.646",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874453,1752787851656,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.656",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874454,1752787851665,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.665",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874455,1752787851675,"fUST",-151.0,0.0001928,2,"2025-07-17T21:30:51.675",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874456,1752787851686,"fUST",-179.92802879,0.00019311,2,"2025-07-17T21:30:51.686",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874457,1752787851696,"fUST",-295.375439,0.00019329,2,"2025-07-17T21:30:51.696",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874458,1752787851705,"fUST",-151.0,0.00019329,2,"2025-07-17T21:30:51.705",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874459,1752787851716,"fUST",-295.375439,0.00019329,2,"2025-07-17T21:30:51.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874460,1752787851727,"fUST",-151.0,0.00019329,2,"2025-07-17T21:30:51.727",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874461,1752787851736,"fUST",-696.378098,0.00019329,2,"2025-07-17T21:30:51.736",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874462,1752787851746,"fUST",-696.378098,0.00019329,2,"2025-07-17T21:30:51.746",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874463,1752787851755,"fUST",-151.0,0.00019329,2,"2025-07-17T21:30:51.755",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874464,1752787851765,"fUST",-151.0,0.00019329,2,"2025-07-17T21:30:51.765",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874465,1752787851774,"fUST",-151.0,0.00019329,2,"2025-07-17T21:30:51.774",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874466,1752787851784,"fUST",-151.0,0.00019329,2,"2025-07-17T21:30:51.784",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874467,1752787851793,"fUST",-151.0,0.00019329,2,"2025-07-17T21:30:51.793",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874468,1752787851803,"fUST",-151.0,0.00019329,2,"2025-07-17T21:30:51.803",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874469,1752787851813,"fUST",-36161.96721081,0.00019329,2,"2025-07-17T21:30:51.813",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874470,1752787851911,"fUST",-29104.65289131,0.00019329,2,"2025-07-17T21:30:51.911",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874471,1752787851921,"fUST",-500.0,0.00019373,2,"2025-07-17T21:30:51.921",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874472,1752787851932,"fUST",-500.0,0.00019373,2,"2025-07-17T21:30:51.932",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874473,1752787851943,"fUST",-503.46839488,0.00019373,2,"2025-07-17T21:30:51.943",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874474,1752787851953,"fUST",-501.03534537,0.00019373,2,"2025-07-17T21:30:51.953",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874475,1752787851962,"fUST",-500.0,0.00019373,2,"2025-07-17T21:30:51.962",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874476,1752787851971,"fUST",-500.0,0.00019373,2,"2025-07-17T21:30:51.971",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874477,1752787851980,"fUST",-500.0,0.00019373,2,"2025-07-17T21:30:51.980",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874478,1752787851989,"fUST",-643.78665454,0.00019373,2,"2025-07-17T21:30:51.989",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874479,1752787851998,"fUST",-500.0,0.00019373,2,"2025-07-17T21:30:51.998",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874480,1752787852008,"fUST",-370.80328516,0.00019373,2,"2025-07-17T21:30:52.008",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874481,1752787852017,"fUST",-500.0,0.00019373,2,"2025-07-17T21:30:52.017",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874482,1752787852026,"fUST",-460.0,0.00019529,2,"2025-07-17T21:30:52.026",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874483,1752787852035,"fUST",-910.41,0.00019529,2,"2025-07-17T21:30:52.035",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874484,1752787852044,"fUST",-1267.88,0.00019529,2,"2025-07-17T21:30:52.044",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874485,1752787852054,"fUST",-957.69,0.00019529,2,"2025-07-17T21:30:52.054",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874486,1752787852067,"fUST",-460.0,0.00019529,2,"2025-07-17T21:30:52.067",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874487,1752787852076,"fUST",-460.0,0.00019529,2,"2025-07-17T21:30:52.076",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874488,1752787852086,"fUST",-1186.63,0.00019529,2,"2025-07-17T21:30:52.086",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874489,1752787852095,"fUST",-460.0,0.00019529,2,"2025-07-17T21:30:52.095",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874490,1752787852105,"fUST",-1406.18,0.00019529,2,"2025-07-17T21:30:52.105",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874491,1752787852115,"fUST",-460.0,0.00019529,2,"2025-07-17T21:30:52.115",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874492,1752787852124,"fUST",-460.0,0.00019529,2,"2025-07-17T21:30:52.124",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874493,1752787852134,"fUST",-460.0,0.00019529,2,"2025-07-17T21:30:52.134",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874494,1752787852145,"fUST",-593.79554543,0.00019529,2,"2025-07-17T21:30:52.145",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874495,1752787852156,"fUST",-460.0,0.00019529,2,"2025-07-17T21:30:52.156",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874496,1752787852165,"fUST",-460.0,0.0001953,2,"2025-07-17T21:30:52.165",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874497,1752787852174,"fUST",-460.0,0.0001953,2,"2025-07-17T21:30:52.174",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874498,1752787852188,"fUST",-460.0,0.0001953,2,"2025-07-17T21:30:52.188",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874499,1752787852198,"fUST",-460.0,0.0001953,2,"2025-07-17T21:30:52.198",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874500,1752787852208,"fUST",-460.0,0.0001953,2,"2025-07-17T21:30:52.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874501,1752787852217,"fUST",-460.0,0.0001953,2,"2025-07-17T21:30:52.217",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874502,1752787852227,"fUST",-460.0,0.0001953,2,"2025-07-17T21:30:52.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874503,1752787852237,"fUST",-460.0,0.0001953,2,"2025-07-17T21:30:52.237",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874504,1752787852247,"fUST",-527.91,0.0001953,2,"2025-07-17T21:30:52.247",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874505,1752787852256,"fUST",-460.0,0.0001953,2,"2025-07-17T21:30:52.256",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874506,1752787852266,"fUST",-743.69,0.0001953,2,"2025-07-17T21:30:52.266",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874507,1752787852275,"fUST",-488.85,0.0001953,2,"2025-07-17T21:30:52.275",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874508,1752787852285,"fUST",-460.0,0.00019531,2,"2025-07-17T21:30:52.285",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874509,1752787852295,"fUST",-460.0,0.00019531,2,"2025-07-17T21:30:52.295",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874510,1752787852305,"fUST",-287.76,0.00019531,2,"2025-07-17T21:30:52.305",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874511,1752787852315,"fUST",-460.0,0.00019531,2,"2025-07-17T21:30:52.315",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874512,1752787852324,"fUST",-460.0,0.00019531,2,"2025-07-17T21:30:52.324",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874513,1752787852334,"fUST",-2558.1,0.00019531,2,"2025-07-17T21:30:52.334",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874514,1752787852343,"fUST",-902.37,0.00019531,2,"2025-07-17T21:30:52.343",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874515,1752787852351,"fUST",-460.0,0.00019531,2,"2025-07-17T21:30:52.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874516,1752787852360,"fUST",-460.0,0.00019531,2,"2025-07-17T21:30:52.360",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874517,1752787852369,"fUST",-858.09,0.00019531,2,"2025-07-17T21:30:52.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874518,1752787852378,"fUST",-460.0,0.00019532,2,"2025-07-17T21:30:52.378",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874519,1752787852387,"fUST",-860.36,0.00019532,2,"2025-07-17T21:30:52.387",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874520,1752787852396,"fUST",-842.54,0.00019532,2,"2025-07-17T21:30:52.396",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874521,1752787852407,"fUST",-460.0,0.00019532,2,"2025-07-17T21:30:52.407",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874522,1752787852416,"fUST",-460.0,0.00019532,2,"2025-07-17T21:30:52.416",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874523,1752787852425,"fUST",-460.0,0.00019532,2,"2025-07-17T21:30:52.425",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874524,1752787852437,"fUST",-460.0,0.00019533,2,"2025-07-17T21:30:52.437",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874525,1752787852446,"fUST",-151.0,0.00019533,2,"2025-07-17T21:30:52.446",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874526,1752787852456,"fUST",-460.0,0.00019533,2,"2025-07-17T21:30:52.456",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874527,1752787852465,"fUST",-601.65366355,0.00019533,2,"2025-07-17T21:30:52.465",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874528,1752787852475,"fUST",-508.89,0.00019533,2,"2025-07-17T21:30:52.475",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874529,1752787852484,"fUST",-460.0,0.00019533,2,"2025-07-17T21:30:52.484",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874530,1752787852494,"fUST",-460.0,0.00019533,2,"2025-07-17T21:30:52.494",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874531,1752787852504,"fUST",-797.17,0.00019533,2,"2025-07-17T21:30:52.504",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874532,1752787852513,"fUST",-2500.0,0.00019564,2,"2025-07-17T21:30:52.513",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874533,1752787852523,"fUST",-150.0,0.00019644,2,"2025-07-17T21:30:52.523",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874534,1752787852532,"fUST",-151.0,0.00019688,2,"2025-07-17T21:30:52.532",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874535,1752787852542,"fUST",-151.0,0.00019688,2,"2025-07-17T21:30:52.542",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874536,1752787852551,"fUST",-151.0,0.00019688,2,"2025-07-17T21:30:52.551",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874537,1752787852560,"fUST",-460.0,0.00019803,2,"2025-07-17T21:30:52.560",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874538,1752787852570,"fUST",-910.41,0.00019803,2,"2025-07-17T21:30:52.570",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874539,1752787852579,"fUST",-1267.88,0.00019803,2,"2025-07-17T21:30:52.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874540,1752787852589,"fUST",-957.69,0.00019803,2,"2025-07-17T21:30:52.589",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874541,1752787852605,"fUST",-460.0,0.00019803,2,"2025-07-17T21:30:52.605",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874542,1752787852621,"fUST",-333.88,0.00019803,2,"2025-07-17T21:30:52.621",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874543,1752787852630,"fUST",-1186.63,0.00019803,2,"2025-07-17T21:30:52.630",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874544,1752787852639,"fUST",-460.0,0.00019803,2,"2025-07-17T21:30:52.639",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874545,1752787852648,"fUST",-1406.18,0.00019803,2,"2025-07-17T21:30:52.648",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874546,1752787852657,"fUST",-350.5,0.00019803,2,"2025-07-17T21:30:52.657",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874547,1752787852666,"fUST",-580.1,0.00019803,2,"2025-07-17T21:30:52.666",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874548,1752787852675,"fUST",-460.0,0.00019803,2,"2025-07-17T21:30:52.675",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874549,1752787852687,"fUST",-460.0,0.00019803,2,"2025-07-17T21:30:52.687",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874550,1752787852696,"fUST",-460.0,0.00019804,2,"2025-07-17T21:30:52.696",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874551,1752787852705,"fUST",-460.0,0.00019804,2,"2025-07-17T21:30:52.705",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874552,1752787852715,"fUST",-460.0,0.00019804,2,"2025-07-17T21:30:52.715",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874553,1752787852723,"fUST",-460.0,0.00019804,2,"2025-07-17T21:30:52.723",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874554,1752787852732,"fUST",-514.91494386,0.00019804,2,"2025-07-17T21:30:52.732",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874555,1752787852742,"fUST",-460.0,0.00019804,2,"2025-07-17T21:30:52.742",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874556,1752787852751,"fUST",-460.0,0.00019804,2,"2025-07-17T21:30:52.751",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874557,1752787852760,"fUST",-527.91,0.00019804,2,"2025-07-17T21:30:52.760",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874558,1752787852770,"fUST",-460.0,0.00019804,2,"2025-07-17T21:30:52.770",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874559,1752787852779,"fUST",-743.69,0.00019804,2,"2025-07-17T21:30:52.779",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874560,1752787852788,"fUST",-488.85,0.00019804,2,"2025-07-17T21:30:52.788",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874561,1752787852797,"fUST",-460.0,0.00019805,2,"2025-07-17T21:30:52.797",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874562,1752787852806,"fUST",-460.0,0.00019805,2,"2025-07-17T21:30:52.806",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874563,1752787852815,"fUST",-460.0,0.00019805,2,"2025-07-17T21:30:52.815",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874564,1752787852824,"fUST",-460.0,0.00019805,2,"2025-07-17T21:30:52.824",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874565,1752787852832,"fUST",-2558.1,0.00019805,2,"2025-07-17T21:30:52.832",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874566,1752787852841,"fUST",-902.37,0.00019805,2,"2025-07-17T21:30:52.841",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874567,1752787852851,"fUST",-460.0,0.00019805,2,"2025-07-17T21:30:52.851",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874568,1752787852860,"fUST",-460.0,0.00019805,2,"2025-07-17T21:30:52.860",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874569,1752787852870,"fUST",-858.09,0.00019805,2,"2025-07-17T21:30:52.870",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874570,1752787852879,"fUST",-460.0,0.00019806,2,"2025-07-17T21:30:52.879",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874571,1752787852888,"fUST",-860.36,0.00019806,2,"2025-07-17T21:30:52.888",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874572,1752787852897,"fUST",-842.54,0.00019806,2,"2025-07-17T21:30:52.897",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874573,1752787852907,"fUST",-306.26,0.00019806,2,"2025-07-17T21:30:52.907",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874574,1752787852916,"fUST",-473.8,0.00019806,2,"2025-07-17T21:30:52.916",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874575,1752787852925,"fUST",-460.0,0.00019807,2,"2025-07-17T21:30:52.925",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874576,1752787852937,"fUST",-460.0,0.00019807,2,"2025-07-17T21:30:52.937",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874577,1752787852947,"fUST",-508.89,0.00019807,2,"2025-07-17T21:30:52.947",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874578,1752787852957,"fUST",-460.0,0.00019807,2,"2025-07-17T21:30:52.957",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874579,1752787852967,"fUST",-460.0,0.00019807,2,"2025-07-17T21:30:52.967",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874580,1752787852976,"fUST",-797.17,0.00019807,2,"2025-07-17T21:30:52.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874581,1752787852986,"fUST",-500.0,0.00019821,2,"2025-07-17T21:30:52.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874582,1752787852995,"fUST",-500.0,0.00019821,2,"2025-07-17T21:30:52.995",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874583,1752787853004,"fUST",-1000.0,0.00019821,2,"2025-07-17T21:30:53.004",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874584,1752787853014,"fUST",-500.0,0.00019821,2,"2025-07-17T21:30:53.014",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874585,1752787853024,"fUST",-1000.0,0.00019821,2,"2025-07-17T21:30:53.024",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874586,1752787853034,"fUST",-1000.0,0.00019821,2,"2025-07-17T21:30:53.034",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874587,1752787853043,"fUST",-500.0,0.00019821,2,"2025-07-17T21:30:53.043",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874588,1752787853053,"fUST",-1000.0,0.00019821,2,"2025-07-17T21:30:53.053",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874589,1752787853066,"fUST",-1000.0,0.00019821,2,"2025-07-17T21:30:53.066",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874590,1752787853077,"fUST",-375.97667728,0.00019821,2,"2025-07-17T21:30:53.077",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874591,1752787853184,"fUST",-500.0,0.00019821,2,"2025-07-17T21:30:53.184",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874592,1752787853194,"fUST",-1000.0,0.00019821,2,"2025-07-17T21:30:53.194",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874593,1752787853203,"fUST",-25000.0,0.00019828,2,"2025-07-17T21:30:53.203",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874594,1752787853214,"fUST",-244.0,0.00019917,2,"2025-07-17T21:30:53.214",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874595,1752787853224,"fUST",-1064.28236385,0.00019921,2,"2025-07-17T21:30:53.224",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874596,1752787853233,"fUST",-1000.0,0.00019921,2,"2025-07-17T21:30:53.233",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874597,1752787853243,"fUST",-1085.0441841,0.00019921,2,"2025-07-17T21:30:53.243",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874598,1752787853252,"fUST",-1000.0,0.00019921,2,"2025-07-17T21:30:53.252",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874599,1752787853261,"fUST",-950.0,0.00019921,2,"2025-07-17T21:30:53.261",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874600,1752787853271,"fUST",-460.0,0.00020077,2,"2025-07-17T21:30:53.271",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874601,1752787853281,"fUST",-910.41,0.00020077,2,"2025-07-17T21:30:53.281",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874602,1752787853291,"fUST",-1267.88,0.00020077,2,"2025-07-17T21:30:53.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874603,1752787853301,"fUST",-957.69,0.00020077,2,"2025-07-17T21:30:53.301",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874604,1752787853311,"fUST",-460.0,0.00020077,2,"2025-07-17T21:30:53.311",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874605,1752787853321,"fUST",-1186.63,0.00020077,2,"2025-07-17T21:30:53.321",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874606,1752787853331,"fUST",-1406.18,0.00020077,2,"2025-07-17T21:30:53.331",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874607,1752787853340,"fUST",-460.0,0.00020077,2,"2025-07-17T21:30:53.340",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874608,1752787853350,"fUST",-341.6500249,0.00020077,2,"2025-07-17T21:30:53.350",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874609,1752787853359,"fUST",-460.0,0.00020078,2,"2025-07-17T21:30:53.359",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874610,1752787853369,"fUST",-460.0,0.00020078,2,"2025-07-17T21:30:53.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874611,1752787853379,"fUST",-460.0,0.00020078,2,"2025-07-17T21:30:53.379",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874612,1752787853389,"fUST",-460.0,0.00020078,2,"2025-07-17T21:30:53.389",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874613,1752787853398,"fUST",-460.0,0.00020078,2,"2025-07-17T21:30:53.398",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874614,1752787853408,"fUST",-527.91,0.00020078,2,"2025-07-17T21:30:53.408",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874615,1752787853417,"fUST",-460.0,0.00020078,2,"2025-07-17T21:30:53.417",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874616,1752787853427,"fUST",-743.69,0.00020078,2,"2025-07-17T21:30:53.427",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874617,1752787853438,"fUST",-488.85,0.00020078,2,"2025-07-17T21:30:53.438",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874618,1752787853448,"fUST",-460.0,0.00020079,2,"2025-07-17T21:30:53.448",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874619,1752787853458,"fUST",-460.0,0.00020079,2,"2025-07-17T21:30:53.458",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874620,1752787853467,"fUST",-2558.1,0.00020079,2,"2025-07-17T21:30:53.467",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874621,1752787853476,"fUST",-902.37,0.00020079,2,"2025-07-17T21:30:53.476",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874622,1752787853486,"fUST",-460.0,0.00020079,2,"2025-07-17T21:30:53.486",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874623,1752787853496,"fUST",-460.0,0.00020079,2,"2025-07-17T21:30:53.496",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874624,1752787853505,"fUST",-123.7174855,0.00020079,2,"2025-07-17T21:30:53.505",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874625,1752787853545,"fUST",-734.3725145,0.00020079,2,"2025-07-17T21:30:53.545",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874626,1752787853557,"fUST",-41.65821625,0.0002008,2,"2025-07-17T21:30:53.557",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874627,1752787853568,"fUST",-418.34178375,0.0002008,2,"2025-07-17T21:30:53.568",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874628,1752787853578,"fUST",-860.36,0.0002008,2,"2025-07-17T21:30:53.578",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874629,1752787853588,"fUST",-177.29413713,0.0002008,2,"2025-07-17T21:30:53.588",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874630,1752787853599,"fUST",-665.24586287,0.0002008,2,"2025-07-17T21:30:53.599",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874631,1752787853608,"fUST",-152.67413963,0.00020081,2,"2025-07-17T21:30:53.608",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874632,1752787853620,"fUST",-307.32586037,0.00020081,2,"2025-07-17T21:30:53.620",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874633,1752787853630,"fUST",-460.0,0.00020081,2,"2025-07-17T21:30:53.630",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874634,1752787853639,"fUST",-508.89,0.00020081,2,"2025-07-17T21:30:53.639",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874635,1752787853649,"fUST",-232.49169801,0.00020081,2,"2025-07-17T21:30:53.649",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874636,1752787853700,"fUST",-520.67,0.00016783,3,"2025-07-17T21:30:53.700",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874637,1752787853710,"fUST",-484.23,0.0001734,2,"2025-07-17T21:30:53.710",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874638,1752787853719,"fUST",-484.23,0.00017614,2,"2025-07-17T21:30:53.719",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874639,1752787853729,"fUST",-484.23,0.00017888,2,"2025-07-17T21:30:53.729",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874640,1752787853739,"fUST",-227.50830199,0.00020081,2,"2025-07-17T21:30:53.739",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874641,1752787853749,"fUST",-460.0,0.00020081,2,"2025-07-17T21:30:53.749",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874642,1752787853758,"fUST",-797.17,0.00020081,2,"2025-07-17T21:30:53.758",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874643,1752787853768,"fUST",-2095.68264601,0.00020112,2,"2025-07-17T21:30:53.768",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874644,1752787853777,"fUST",-376.36341,0.00020187,2,"2025-07-17T21:30:53.777",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874645,1752787853787,"fUST",-2740.63491796,0.00020196,2,"2025-07-17T21:30:53.787",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874646,1752787853797,"fUST",-228.21,0.00020351,2,"2025-07-17T21:30:53.797",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874647,1752787853807,"fUST",-910.41,0.00020351,2,"2025-07-17T21:30:53.807",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874648,1752787853816,"fUST",-1267.88,0.00020351,2,"2025-07-17T21:30:53.816",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874649,1752787853826,"fUST",-957.69,0.00020351,2,"2025-07-17T21:30:53.826",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874650,1752787853836,"fUST",-460.0,0.00020351,2,"2025-07-17T21:30:53.836",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874651,1752787853845,"fUST",-1186.63,0.00020351,2,"2025-07-17T21:30:53.845",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874652,1752787853855,"fUST",-1406.18,0.00020351,2,"2025-07-17T21:30:53.855",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874653,1752787853865,"fUST",-460.0,0.00020351,2,"2025-07-17T21:30:53.865",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874654,1752787853874,"fUST",-460.0,0.00020352,2,"2025-07-17T21:30:53.874",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874655,1752787853884,"fUST",-460.0,0.00020352,2,"2025-07-17T21:30:53.884",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874656,1752787853893,"fUST",-460.0,0.00020352,2,"2025-07-17T21:30:53.893",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874657,1752787853903,"fUST",-460.0,0.00020352,2,"2025-07-17T21:30:53.903",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874658,1752787853912,"fUST",-527.91,0.00020352,2,"2025-07-17T21:30:53.912",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874659,1752787853922,"fUST",-460.0,0.00020352,2,"2025-07-17T21:30:53.922",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874660,1752787853935,"fUST",-743.69,0.00020352,2,"2025-07-17T21:30:53.935",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874661,1752787853944,"fUST",-488.85,0.00020352,2,"2025-07-17T21:30:53.944",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874662,1752787853954,"fUST",-460.0,0.00020353,2,"2025-07-17T21:30:53.954",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874663,1752787853963,"fUST",-460.0,0.00020353,2,"2025-07-17T21:30:53.963",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874664,1752787853972,"fUST",-2558.1,0.00020353,2,"2025-07-17T21:30:53.972",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874665,1752787853982,"fUST",-902.37,0.00020353,2,"2025-07-17T21:30:53.982",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874666,1752787853991,"fUST",-460.0,0.00020353,2,"2025-07-17T21:30:53.991",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874667,1752787854001,"fUST",-460.0,0.00020353,2,"2025-07-17T21:30:54.001",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874668,1752787854011,"fUST",-858.09,0.00020353,2,"2025-07-17T21:30:54.011",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874669,1752787854021,"fUST",-460.0,0.00020354,2,"2025-07-17T21:30:54.021",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874670,1752787854030,"fUST",-860.36,0.00020354,2,"2025-07-17T21:30:54.030",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874671,1752787854040,"fUST",-842.54,0.00020354,2,"2025-07-17T21:30:54.040",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874672,1752787854049,"fUST",-460.0,0.00020355,2,"2025-07-17T21:30:54.049",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874673,1752787854062,"fUST",-460.0,0.00020355,2,"2025-07-17T21:30:54.062",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874674,1752787854072,"fUST",-508.89,0.00020355,2,"2025-07-17T21:30:54.072",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874675,1752787854082,"fUST",-460.0,0.00020355,2,"2025-07-17T21:30:54.082",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874676,1752787854091,"fUST",-460.0,0.00020355,2,"2025-07-17T21:30:54.091",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874677,1752787854101,"fUST",-797.17,0.00020355,2,"2025-07-17T21:30:54.101",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874678,1752787854111,"fUST",-1000.0,0.00020368,2,"2025-07-17T21:30:54.111",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874679,1752787854119,"fUST",-1000.0,0.00020368,2,"2025-07-17T21:30:54.119",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874680,1752787854128,"fUST",-488.74686382,0.00020368,2,"2025-07-17T21:30:54.128",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874681,1752787854137,"fUST",-500.0,0.00020368,2,"2025-07-17T21:30:54.137",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874682,1752787854148,"fUST",-25000.0,0.00020376,2,"2025-07-17T21:30:54.148",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874683,1752787854157,"fUST",-166.0,0.00020376,2,"2025-07-17T21:30:54.157",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874684,1752787854169,"fUST",-1401.42791799,0.00020468,2,"2025-07-17T21:30:54.169",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874685,1752787854183,"fUST",-1500.0,0.00020468,2,"2025-07-17T21:30:54.183",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874686,1752787854197,"fUST",-250.27,0.0002059,2,"2025-07-17T21:30:54.197",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874687,1752787854211,"fUST",-910.41,0.00020625,2,"2025-07-17T21:30:54.211",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874688,1752787854223,"fUST",-1267.88,0.00020625,2,"2025-07-17T21:30:54.223",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874689,1752787854236,"fUST",-957.69,0.00020625,2,"2025-07-17T21:30:54.236",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874690,1752787854249,"fUST",-460.0,0.00020625,2,"2025-07-17T21:30:54.249",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874691,1752787854262,"fUST",-1186.63,0.00020625,2,"2025-07-17T21:30:54.262",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874692,1752787854275,"fUST",-1406.18,0.00020625,2,"2025-07-17T21:30:54.275",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874693,1752787854288,"fUST",-460.0,0.00020625,2,"2025-07-17T21:30:54.288",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874694,1752787854301,"fUST",-460.0,0.00020626,2,"2025-07-17T21:30:54.301",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874695,1752787854315,"fUST",-460.0,0.00020626,2,"2025-07-17T21:30:54.315",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874696,1752787854329,"fUST",-460.0,0.00020626,2,"2025-07-17T21:30:54.329",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874697,1752787854342,"fUST",-460.0,0.00020626,2,"2025-07-17T21:30:54.342",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874698,1752787854355,"fUST",-527.91,0.00020626,2,"2025-07-17T21:30:54.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874699,1752787854367,"fUST",-460.0,0.00020626,2,"2025-07-17T21:30:54.367",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874700,1752787854379,"fUST",-743.69,0.00020626,2,"2025-07-17T21:30:54.379",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874701,1752787854394,"fUST",-488.85,0.00020626,2,"2025-07-17T21:30:54.394",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874702,1752787854407,"fUST",-460.0,0.00020627,2,"2025-07-17T21:30:54.407",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874703,1752787854419,"fUST",-460.0,0.00020627,2,"2025-07-17T21:30:54.419",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874704,1752787854429,"fUST",-2558.1,0.00020627,2,"2025-07-17T21:30:54.429",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874705,1752787854441,"fUST",-902.37,0.00020627,2,"2025-07-17T21:30:54.441",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874706,1752787854452,"fUST",-460.0,0.00020627,2,"2025-07-17T21:30:54.452",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874707,1752787854464,"fUST",-460.0,0.00020627,2,"2025-07-17T21:30:54.464",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874708,1752787854475,"fUST",-858.09,0.00020627,2,"2025-07-17T21:30:54.475",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874709,1752787854489,"fUST",-460.0,0.00020628,2,"2025-07-17T21:30:54.489",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874710,1752787854503,"fUST",-860.36,0.00020628,2,"2025-07-17T21:30:54.503",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874711,1752787854516,"fUST",-842.54,0.00020628,2,"2025-07-17T21:30:54.516",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874712,1752787854529,"fUST",-295.06412271,0.00020629,2,"2025-07-17T21:30:54.529",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874713,1752787854543,"fUST",-460.0,0.00020629,2,"2025-07-17T21:30:54.543",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874714,1752787854555,"fUST",-508.89,0.00020629,2,"2025-07-17T21:30:54.555",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874715,1752787854566,"fUST",-460.0,0.00020629,2,"2025-07-17T21:30:54.566",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874716,1752787854575,"fUST",-460.0,0.00020629,2,"2025-07-17T21:30:54.575",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874717,1752787854586,"fUST",-797.17,0.00020629,2,"2025-07-17T21:30:54.586",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874718,1752787854598,"fUST",-215.0738,0.00020649,2,"2025-07-17T21:30:54.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874719,1752787854612,"fUST",-151.0,0.00020747,2,"2025-07-17T21:30:54.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874720,1752787854624,"fUST",-2155.0,0.00020833,2,"2025-07-17T21:30:54.624",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874721,1752787854634,"fUST",-968.0,0.00020833,2,"2025-07-17T21:30:54.634",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874722,1752787854645,"fUST",-407.0,0.00020833,2,"2025-07-17T21:30:54.645",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874723,1752787854656,"fUST",-910.41,0.00020899,2,"2025-07-17T21:30:54.656",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874724,1752787854669,"fUST",-1267.88,0.00020899,2,"2025-07-17T21:30:54.669",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874725,1752787854681,"fUST",-957.69,0.00020899,2,"2025-07-17T21:30:54.681",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874726,1752787854693,"fUST",-460.0,0.00020899,2,"2025-07-17T21:30:54.693",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874727,1752787854704,"fUST",-1186.63,0.00020899,2,"2025-07-17T21:30:54.704",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874728,1752787854716,"fUST",-1406.18,0.00020899,2,"2025-07-17T21:30:54.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874729,1752787854727,"fUST",-460.0,0.00020899,2,"2025-07-17T21:30:54.727",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874730,1752787854738,"fUST",-460.0,0.000209,2,"2025-07-17T21:30:54.738",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874731,1752787854749,"fUST",-460.0,0.000209,2,"2025-07-17T21:30:54.749",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874732,1752787854760,"fUST",-460.0,0.000209,2,"2025-07-17T21:30:54.760",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874733,1752787854771,"fUST",-461.97,0.000209,2,"2025-07-17T21:30:54.771",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874734,1752787854783,"fUST",-527.91,0.000209,2,"2025-07-17T21:30:54.783",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874735,1752787854795,"fUST",-155.16,0.000209,2,"2025-07-17T21:30:54.795",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874736,1752787854807,"fUST",-743.69,0.000209,2,"2025-07-17T21:30:54.807",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874737,1752787854818,"fUST",-488.85,0.000209,2,"2025-07-17T21:30:54.818",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874738,1752787854829,"fUST",-460.0,0.00020901,2,"2025-07-17T21:30:54.829",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874739,1752787854840,"fUST",-460.0,0.00020901,2,"2025-07-17T21:30:54.840",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874740,1752787854851,"fUST",-2558.1,0.00020901,2,"2025-07-17T21:30:54.851",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874741,1752787854863,"fUST",-902.37,0.00020901,2,"2025-07-17T21:30:54.863",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874742,1752787854874,"fUST",-460.0,0.00020901,2,"2025-07-17T21:30:54.874",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874743,1752787854886,"fUST",-460.0,0.00020901,2,"2025-07-17T21:30:54.886",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874744,1752787854897,"fUST",-858.09,0.00020901,2,"2025-07-17T21:30:54.897",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874745,1752787854909,"fUST",-151.0,0.00020902,2,"2025-07-17T21:30:54.909",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874746,1752787854920,"fUST",-151.0,0.00020902,2,"2025-07-17T21:30:54.920",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874747,1752787854932,"fUST",-460.0,0.00020902,2,"2025-07-17T21:30:54.932",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874748,1752787854944,"fUST",-860.36,0.00020902,2,"2025-07-17T21:30:54.944",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874749,1752787854955,"fUST",-842.54,0.00020902,2,"2025-07-17T21:30:54.955",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874750,1752787854968,"fUST",-460.0,0.00020903,2,"2025-07-17T21:30:54.968",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874751,1752787854980,"fUST",-508.89,0.00020903,2,"2025-07-17T21:30:54.980",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874752,1752787854989,"fUST",-460.0,0.00020903,2,"2025-07-17T21:30:54.989",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874753,1752787854999,"fUST",-373.07571524,0.00020903,2,"2025-07-17T21:30:54.999",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874754,1752787855008,"fUST",-797.17,0.00020903,2,"2025-07-17T21:30:55.008",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874755,1752787855017,"fUST",-500.0,0.00020964,2,"2025-07-17T21:30:55.017",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874756,1752787855027,"fUST",-570.4268414,0.00021016,2,"2025-07-17T21:30:55.027",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874757,1752787855037,"fUST",-790.0,0.00021036,2,"2025-07-17T21:30:55.037",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874758,1752787855047,"fUST",-713.709,0.0002104,2,"2025-07-17T21:30:55.047",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874759,1752787855056,"fUST",-178.605,0.0002104,2,"2025-07-17T21:30:55.056",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874760,1752787855071,"fUST",-150.0,0.00021047,2,"2025-07-17T21:30:55.071",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874761,1752787855080,"fUST",-910.41,0.00021173,2,"2025-07-17T21:30:55.080",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874762,1752787855090,"fUST",-1267.88,0.00021173,2,"2025-07-17T21:30:55.090",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874763,1752787855100,"fUST",-957.69,0.00021173,2,"2025-07-17T21:30:55.100",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874764,1752787855109,"fUST",-460.0,0.00021173,2,"2025-07-17T21:30:55.109",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874765,1752787855119,"fUST",-1186.63,0.00021173,2,"2025-07-17T21:30:55.119",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874766,1752787855128,"fUST",-1406.18,0.00021173,2,"2025-07-17T21:30:55.128",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874767,1752787855137,"fUST",-460.0,0.00021173,2,"2025-07-17T21:30:55.137",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874768,1752787855148,"fUST",-460.0,0.00021174,2,"2025-07-17T21:30:55.148",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874769,1752787855157,"fUST",-460.0,0.00021174,2,"2025-07-17T21:30:55.157",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874770,1752787855166,"fUST",-527.91,0.00021174,2,"2025-07-17T21:30:55.166",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874771,1752787855175,"fUST",-743.69,0.00021174,2,"2025-07-17T21:30:55.175",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874772,1752787855186,"fUST",-488.85,0.00021174,2,"2025-07-17T21:30:55.186",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874773,1752787855196,"fUST",-603.96,0.00021175,2,"2025-07-17T21:30:55.196",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874774,1752787855205,"fUST",-289.92,0.00021175,2,"2025-07-17T21:30:55.205",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874775,1752787855214,"fUST",-2558.1,0.00021175,2,"2025-07-17T21:30:55.214",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874776,1752787855224,"fUST",-902.37,0.00021175,2,"2025-07-17T21:30:55.224",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874777,1752787855233,"fUST",-460.0,0.00021175,2,"2025-07-17T21:30:55.233",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874778,1752787855242,"fUST",-460.0,0.00021175,2,"2025-07-17T21:30:55.242",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874779,1752787855251,"fUST",-858.09,0.00021175,2,"2025-07-17T21:30:55.251",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874780,1752787855260,"fUST",-460.0,0.00021176,2,"2025-07-17T21:30:55.260",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874781,1752787855270,"fUST",-860.36,0.00021176,2,"2025-07-17T21:30:55.270",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874782,1752787855279,"fUST",-842.54,0.00021176,2,"2025-07-17T21:30:55.279",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874783,1752787855289,"fUST",-460.0,0.00021177,2,"2025-07-17T21:30:55.289",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874784,1752787855299,"fUST",-508.89,0.00021177,2,"2025-07-17T21:30:55.299",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874785,1752787855308,"fUST",-460.0,0.00021177,2,"2025-07-17T21:30:55.308",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874786,1752787855318,"fUST",-797.17,0.00021177,2,"2025-07-17T21:30:55.318",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874787,1752787855327,"fUST",-1497.90809595,0.00021208,2,"2025-07-17T21:30:55.327",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874788,1752787855338,"fUST",-166.83,0.0002134,2,"2025-07-17T21:30:55.338",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874789,1752787855535,"fUST",-910.41,0.00021447,2,"2025-07-17T21:30:55.535",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874790,1752787855544,"fUST",-1267.88,0.00021447,2,"2025-07-17T21:30:55.544",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874791,1752787855555,"fUST",-957.69,0.00021447,2,"2025-07-17T21:30:55.555",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874792,1752787855568,"fUST",-460.0,0.00021447,2,"2025-07-17T21:30:55.568",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874793,1752787855578,"fUST",-1186.63,0.00021447,2,"2025-07-17T21:30:55.578",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874794,1752787855587,"fUST",-128.13009693,0.00021447,2,"2025-07-17T21:30:55.587",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874795,1752787855661,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:55.661",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874796,1752787855671,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:55.671",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874797,1752787855680,"fUST",-460.0,0.00016517,2,"2025-07-17T21:30:55.680",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874798,1752787855689,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:55.689",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874799,1752787855699,"fUST",-460.0,0.00016791,2,"2025-07-17T21:30:55.699",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874800,1752787855708,"fUST",-484.23,0.00018162,2,"2025-07-17T21:30:55.708",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874801,1752787855717,"fUST",-484.23,0.00018436,2,"2025-07-17T21:30:55.717",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874802,1752787855726,"fUST",-1278.04990307,0.00021447,2,"2025-07-17T21:30:55.726",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874803,1752787855735,"fUST",-552.09526926,0.00021447,2,"2025-07-17T21:30:55.735",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874804,1752787855744,"fUST",-460.0,0.00021448,2,"2025-07-17T21:30:55.744",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874805,1752787855754,"fUST",-460.0,0.00021448,2,"2025-07-17T21:30:55.754",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874806,1752787855762,"fUST",-527.91,0.00021448,2,"2025-07-17T21:30:55.762",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874807,1752787855771,"fUST",-743.69,0.00021448,2,"2025-07-17T21:30:55.771",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874808,1752787855779,"fUST",-488.85,0.00021448,2,"2025-07-17T21:30:55.779",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874809,1752787855788,"fUST",-2558.1,0.00021449,2,"2025-07-17T21:30:55.788",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874810,1752787855797,"fUST",-902.37,0.00021449,2,"2025-07-17T21:30:55.797",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874811,1752787855805,"fUST",-460.0,0.00021449,2,"2025-07-17T21:30:55.805",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874812,1752787855814,"fUST",-460.0,0.00021449,2,"2025-07-17T21:30:55.814",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874813,1752787855823,"fUST",-858.09,0.00021449,2,"2025-07-17T21:30:55.823",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874814,1752787855832,"fUST",-460.0,0.0002145,2,"2025-07-17T21:30:55.832",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874815,1752787855840,"fUST",-860.36,0.0002145,2,"2025-07-17T21:30:55.840",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874816,1752787855849,"fUST",-842.54,0.0002145,2,"2025-07-17T21:30:55.849",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874817,1752787855858,"fUST",-460.0,0.00021451,2,"2025-07-17T21:30:55.858",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874818,1752787855868,"fUST",-508.89,0.00021451,2,"2025-07-17T21:30:55.868",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874819,1752787855878,"fUST",-460.0,0.00021451,2,"2025-07-17T21:30:55.878",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874820,1752787855887,"fUST",-797.17,0.00021451,2,"2025-07-17T21:30:55.887",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874821,1752787855896,"fUST",-2740.63491796,0.00021684,2,"2025-07-17T21:30:55.896",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874822,1752787855904,"fUST",-910.41,0.00021721,2,"2025-07-17T21:30:55.904",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874823,1752787855914,"fUST",-1267.88,0.00021721,2,"2025-07-17T21:30:55.914",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874824,1752787855923,"fUST",-957.69,0.00021721,2,"2025-07-17T21:30:55.923",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874825,1752787855935,"fUST",-460.0,0.00021721,2,"2025-07-17T21:30:55.935",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874826,1752787855944,"fUST",-1186.63,0.00021721,2,"2025-07-17T21:30:55.944",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874827,1752787855954,"fUST",-1406.18,0.00021721,2,"2025-07-17T21:30:55.954",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874828,1752787855963,"fUST",-151.0,0.00021722,2,"2025-07-17T21:30:55.963",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874829,1752787855973,"fUST",-177.931516,0.00021722,2,"2025-07-17T21:30:55.973",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874830,1752787855982,"fUST",-281.69,0.00021722,2,"2025-07-17T21:30:55.982",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874831,1752787855992,"fUST",-460.0,0.00021722,2,"2025-07-17T21:30:55.992",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874832,1752787856002,"fUST",-527.91,0.00021722,2,"2025-07-17T21:30:56.002",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874833,1752787856012,"fUST",-743.69,0.00021722,2,"2025-07-17T21:30:56.012",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874834,1752787856021,"fUST",-488.85,0.00021722,2,"2025-07-17T21:30:56.021",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874835,1752787856031,"fUST",-2558.1,0.00021723,2,"2025-07-17T21:30:56.031",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874836,1752787856040,"fUST",-902.37,0.00021723,2,"2025-07-17T21:30:56.040",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874837,1752787856050,"fUST",-460.0,0.00021723,2,"2025-07-17T21:30:56.050",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874838,1752787856061,"fUST",-460.0,0.00021723,2,"2025-07-17T21:30:56.061",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874839,1752787856072,"fUST",-858.09,0.00021723,2,"2025-07-17T21:30:56.072",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874840,1752787856081,"fUST",-460.0,0.00021724,2,"2025-07-17T21:30:56.081",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874841,1752787856091,"fUST",-860.36,0.00021724,2,"2025-07-17T21:30:56.091",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874842,1752787856103,"fUST",-842.54,0.00021724,2,"2025-07-17T21:30:56.103",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874843,1752787856113,"fUST",-460.0,0.00021725,2,"2025-07-17T21:30:56.113",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874844,1752787856122,"fUST",-508.89,0.00021725,2,"2025-07-17T21:30:56.122",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874845,1752787856132,"fUST",-410.18038512,0.00021725,2,"2025-07-17T21:30:56.132",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874846,1752787856142,"fUST",-797.17,0.00021725,2,"2025-07-17T21:30:56.142",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874847,1752787856152,"fUST",-151.0,0.00021918,2,"2025-07-17T21:30:56.152",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874848,1752787856161,"fUST",-151.0,0.00021918,2,"2025-07-17T21:30:56.161",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874849,1752787856171,"fUST",-151.0,0.00021918,2,"2025-07-17T21:30:56.171",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874850,1752787856181,"fUST",-151.0,0.00021918,2,"2025-07-17T21:30:56.181",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874851,1752787856191,"fUST",-150.0,0.00021918,2,"2025-07-17T21:30:56.191",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874852,1752787856201,"fUST",-910.41,0.00021995,2,"2025-07-17T21:30:56.201",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874853,1752787856211,"fUST",-1267.88,0.00021995,2,"2025-07-17T21:30:56.211",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874854,1752787856220,"fUST",-957.69,0.00021995,2,"2025-07-17T21:30:56.220",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874855,1752787856231,"fUST",-367.84754198,0.00021995,2,"2025-07-17T21:30:56.231",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874856,1752787856241,"fUST",-1186.63,0.00021995,2,"2025-07-17T21:30:56.241",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874857,1752787856251,"fUST",-1406.18,0.00021995,2,"2025-07-17T21:30:56.251",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874858,1752787856261,"fUST",-272.57383468,0.00021996,2,"2025-07-17T21:30:56.261",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874859,1752787856270,"fUST",-527.91,0.00021996,2,"2025-07-17T21:30:56.270",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874860,1752787856280,"fUST",-743.69,0.00021996,2,"2025-07-17T21:30:56.280",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874861,1752787856289,"fUST",-488.85,0.00021996,2,"2025-07-17T21:30:56.289",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874862,1752787856298,"fUST",-2558.1,0.00021997,2,"2025-07-17T21:30:56.298",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874863,1752787856308,"fUST",-902.37,0.00021997,2,"2025-07-17T21:30:56.308",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874864,1752787856317,"fUST",-460.0,0.00021997,2,"2025-07-17T21:30:56.317",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874865,1752787856327,"fUST",-460.0,0.00021997,2,"2025-07-17T21:30:56.327",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874866,1752787856337,"fUST",-858.09,0.00021997,2,"2025-07-17T21:30:56.337",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874867,1752787856346,"fUST",-460.0,0.00021998,2,"2025-07-17T21:30:56.346",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874868,1752787856355,"fUST",-860.36,0.00021998,2,"2025-07-17T21:30:56.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874869,1752787856365,"fUST",-842.54,0.00021998,2,"2025-07-17T21:30:56.365",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874870,1752787856374,"fUST",-460.0,0.00021999,2,"2025-07-17T21:30:56.374",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874871,1752787856383,"fUST",-508.89,0.00021999,2,"2025-07-17T21:30:56.383",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874872,1752787856392,"fUST",-797.17,0.00021999,2,"2025-07-17T21:30:56.392",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874873,1752787856401,"fUST",-12541.76679063,0.00022,7,"2025-07-17T21:30:56.401",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874874,1752787856413,"fUST",-3038.38320937,0.00022,7,"2025-07-17T21:30:56.413",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874875,1752787856423,"fUST",-3808.45,0.00022,7,"2025-07-17T21:30:56.423",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874876,1752787856435,"fUST",-3220.000001,0.00022,2,"2025-07-17T21:30:56.435",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874877,1752787856444,"fUST",-151.0,0.00022,7,"2025-07-17T21:30:56.444",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874878,1752787856453,"fUST",-151.0,0.00022,7,"2025-07-17T21:30:56.453",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874879,1752787856462,"fUST",-226.14886,0.00022,7,"2025-07-17T21:30:56.462",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874880,1752787856471,"fUST",-12607.95677342,0.00022,7,"2025-07-17T21:30:56.471",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874881,1752787856481,"fUST",-1710.35,0.00022,7,"2025-07-17T21:30:56.481",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874882,1752787856490,"fUST",-27526.69501501,0.00022,2,"2025-07-17T21:30:56.490",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874883,1752787858488,"fUST",-12091.83498499,0.00022,2,"2025-07-17T21:30:58.488",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874884,1752787858497,"fUST",-154.0,0.00022,2,"2025-07-17T21:30:58.497",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874885,1752787858507,"fUST",-223.0315306,0.00022018,2,"2025-07-17T21:30:58.507",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874886,1752787858516,"fUST",-910.41,0.00022269,2,"2025-07-17T21:30:58.516",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874887,1752787858525,"fUST",-1267.88,0.00022269,2,"2025-07-17T21:30:58.525",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874888,1752787858534,"fUST",-957.69,0.00022269,2,"2025-07-17T21:30:58.534",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874889,1752787858543,"fUST",-1186.63,0.00022269,2,"2025-07-17T21:30:58.543",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874890,1752787858553,"fUST",-679.15321941,0.00022269,2,"2025-07-17T21:30:58.553",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874891,1752787858569,"fUST",-484.23,0.0001871,2,"2025-07-17T21:30:58.569",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874892,1752787858579,"fUST",-727.02678059,0.00022269,2,"2025-07-17T21:30:58.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874893,1752787858588,"fUST",-151.0,0.0002227,7,"2025-07-17T21:30:58.588",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874894,1752787858597,"fUST",-151.0,0.0002227,7,"2025-07-17T21:30:58.597",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874895,1752787858606,"fUST",-151.0,0.0002227,7,"2025-07-17T21:30:58.606",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874896,1752787858615,"fUST",-486.89344338,0.0002227,2,"2025-07-17T21:30:58.615",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874897,1752787858677,"fUST",2608.62355679,0.000165,2,"2025-07-17T21:30:58.677",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874898,1752787858702,"fUST",2391.37644321,0.000165,2,"2025-07-17T21:30:58.702",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874899,1752787859613,"fUST",-460.0,0.00016516,2,"2025-07-17T21:30:59.613",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874900,1752787859624,"fUST",-266.59270214,0.00016519,2,"2025-07-17T21:30:59.624",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874901,1752787859634,"fUST",-460.0,0.0001679,2,"2025-07-17T21:30:59.634",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874902,1752787859644,"fUST",-460.0,0.00017065,2,"2025-07-17T21:30:59.644",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874903,1752787859653,"fUST",-500.0,0.00017066,2,"2025-07-17T21:30:59.653",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874904,1752787859663,"fUST",-160.0,0.00018054,2,"2025-07-17T21:30:59.663",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874905,1752787859672,"fUST",-484.23,0.00018984,2,"2025-07-17T21:30:59.672",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874906,1752787859682,"fUST",-484.23,0.00019258,2,"2025-07-17T21:30:59.682",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874907,1752787859694,"fUST",-484.23,0.00019532,2,"2025-07-17T21:30:59.694",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874908,1752787859703,"fUST",-484.23,0.00019806,2,"2025-07-17T21:30:59.703",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874909,1752787859713,"fUST",-484.23,0.0002008,2,"2025-07-17T21:30:59.713",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874910,1752787859723,"fUST",-484.23,0.00020354,2,"2025-07-17T21:30:59.723",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874911,1752787859733,"fUST",-484.23,0.00020628,2,"2025-07-17T21:30:59.733",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874912,1752787859742,"fUST",-484.23,0.00020902,2,"2025-07-17T21:30:59.742",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874913,1752787859751,"fUST",-484.23,0.00021176,2,"2025-07-17T21:30:59.751",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874914,1752787859760,"fUST",-230.0,0.00021736,2,"2025-07-17T21:30:59.760",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874915,1752787859770,"fUST",-41.01655662,0.0002227,2,"2025-07-17T21:30:59.770",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874916,1752787859780,"fUST",-743.69,0.0002227,2,"2025-07-17T21:30:59.780",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874917,1752787859789,"fUST",-488.85,0.0002227,2,"2025-07-17T21:30:59.789",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874918,1752787859798,"fUST",-2558.1,0.00022271,2,"2025-07-17T21:30:59.798",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874919,1752787859807,"fUST",-902.37,0.00022271,2,"2025-07-17T21:30:59.807",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874920,1752787859816,"fUST",-460.0,0.00022271,2,"2025-07-17T21:30:59.816",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874921,1752787859825,"fUST",-460.0,0.00022271,2,"2025-07-17T21:30:59.825",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874922,1752787859834,"fUST",-858.09,0.00022271,2,"2025-07-17T21:30:59.834",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874923,1752787859843,"fUST",-531.8280298,0.00022272,2,"2025-07-17T21:30:59.843",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874924,1752787859853,"fUST",-860.36,0.00022272,2,"2025-07-17T21:30:59.853",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874925,1752787859862,"fUST",-842.54,0.00022272,2,"2025-07-17T21:30:59.862",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874926,1752787859871,"fUST",-172.24,0.00022273,2,"2025-07-17T21:30:59.871",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874927,1752787859880,"fUST",-508.89,0.00022273,2,"2025-07-17T21:30:59.880",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874928,1752787859890,"fUST",-797.17,0.00022273,2,"2025-07-17T21:30:59.890",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874929,1752787859899,"fUST",-250.27,0.0002235,2,"2025-07-17T21:30:59.899",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874930,1752787859909,"fUST",-161.47,0.00022436,2,"2025-07-17T21:30:59.909",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874931,1752787859919,"fUST",-300.0,0.00022466,2,"2025-07-17T21:30:59.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874932,1752787859928,"fUST",-1118.25,0.000225,2,"2025-07-17T21:30:59.928",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874933,1752787859939,"fUST",-910.41,0.00022543,2,"2025-07-17T21:30:59.939",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874934,1752787859948,"fUST",-1267.88,0.00022543,2,"2025-07-17T21:30:59.948",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874935,1752787859957,"fUST",-957.69,0.00022543,2,"2025-07-17T21:30:59.957",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874936,1752787859967,"fUST",-1186.63,0.00022543,2,"2025-07-17T21:30:59.967",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874937,1752787859976,"fUST",-1406.18,0.00022543,2,"2025-07-17T21:30:59.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874938,1752787859986,"fUST",-527.91,0.00022544,2,"2025-07-17T21:30:59.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874939,1752787859995,"fUST",-743.69,0.00022544,2,"2025-07-17T21:30:59.995",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874940,1752787860004,"fUST",-488.85,0.00022544,2,"2025-07-17T21:31:00.004",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874941,1752787860014,"fUST",-2558.1,0.00022545,2,"2025-07-17T21:31:00.014",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874942,1752787860023,"fUST",-902.37,0.00022545,2,"2025-07-17T21:31:00.023",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874943,1752787860033,"fUST",-460.0,0.00022545,2,"2025-07-17T21:31:00.033",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874944,1752787860043,"fUST",-414.14,0.00022545,2,"2025-07-17T21:31:00.043",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874945,1752787860053,"fUST",-858.09,0.00022545,2,"2025-07-17T21:31:00.053",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874946,1752787860065,"fUST",-860.36,0.00022546,2,"2025-07-17T21:31:00.065",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874947,1752787860075,"fUST",-842.54,0.00022546,2,"2025-07-17T21:31:00.075",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874948,1752787860085,"fUST",-508.89,0.00022547,2,"2025-07-17T21:31:00.085",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874949,1752787860094,"fUST",-797.17,0.00022547,2,"2025-07-17T21:31:00.094",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874950,1752787860104,"fUST",-910.6,0.00022816,2,"2025-07-17T21:31:00.104",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874951,1752787860115,"fUST",-1268.01,0.00022816,2,"2025-07-17T21:31:00.115",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874952,1752787860124,"fUST",-957.7,0.00022816,2,"2025-07-17T21:31:00.124",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874953,1752787860135,"fUST",-1186.71,0.00022816,2,"2025-07-17T21:31:00.135",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874954,1752787860145,"fUST",-1406.25,0.00022816,2,"2025-07-17T21:31:00.145",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874955,1752787860155,"fUST",-527.94,0.00022818,2,"2025-07-17T21:31:00.155",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874956,1752787860166,"fUST",-743.72071556,0.00022818,2,"2025-07-17T21:31:00.166",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874957,1752787860176,"fUST",-489.08,0.00022818,2,"2025-07-17T21:31:00.176",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874958,1752787860187,"fUST",-2558.12,0.00022819,2,"2025-07-17T21:31:00.187",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874959,1752787860197,"fUST",-902.49,0.00022819,2,"2025-07-17T21:31:00.197",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874960,1752787860206,"fUST",-449.21,0.00022819,2,"2025-07-17T21:31:00.206",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874961,1752787860215,"fUST",-858.22,0.00022819,2,"2025-07-17T21:31:00.215",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874962,1752787860224,"fUST",-860.58,0.0002282,2,"2025-07-17T21:31:00.224",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874963,1752787860233,"fUST",-842.72,0.0002282,2,"2025-07-17T21:31:00.233",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874964,1752787860243,"fUST",-508.97,0.00022821,2,"2025-07-17T21:31:00.243",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874965,1752787860253,"fUST",-797.31,0.00022821,2,"2025-07-17T21:31:00.253",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874966,1752787860262,"fUST",-729.33,0.00022909,6,"2025-07-17T21:31:00.262",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874967,1752787860272,"fUST",-2200.0,0.00022966,2,"2025-07-17T21:31:00.272",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874968,1752787860282,"fUST",-790.0,0.00022999,2,"2025-07-17T21:31:00.282",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874969,1752787860292,"fUST",-729.34,0.00023009,3,"2025-07-17T21:31:00.292",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874970,1752787860302,"fUST",-450.0,0.00023014,2,"2025-07-17T21:31:00.302",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874971,1752787860311,"fUST",-790.0,0.00023049,2,"2025-07-17T21:31:00.311",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874972,1752787860321,"fUST",-151.0,0.0002305,7,"2025-07-17T21:31:00.321",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874973,1752787860331,"fUST",-790.0,0.00023109,2,"2025-07-17T21:31:00.331",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874974,1752787860340,"fUST",-500.0,0.00023156,2,"2025-07-17T21:31:00.340",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874975,1752787860349,"fUST",-2740.63491796,0.00023171,2,"2025-07-17T21:31:00.349",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874976,1752787860359,"fUST",-790.0,0.00023199,2,"2025-07-17T21:31:00.359",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874977,1752787860368,"fUST",-1710.35,0.000232,7,"2025-07-17T21:31:00.368",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874978,1752787860378,"fUST",-39618.53,0.000232,2,"2025-07-17T21:31:00.378",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874979,1752787860387,"fUST",-168.0,0.00023271,2,"2025-07-17T21:31:00.387",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874980,1752787860397,"fUST",-168.0,0.00023274,2,"2025-07-17T21:31:00.397",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874981,1752787860408,"fUST",-231.28369723,0.00023387,2,"2025-07-17T21:31:00.408",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874982,1752787860418,"fUST",-246.0,0.00023398,2,"2025-07-17T21:31:00.418",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874983,1752787860428,"fUST",-790.0,0.00023399,2,"2025-07-17T21:31:00.428",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874984,1752787860441,"fUST",-790.0,0.00023399,2,"2025-07-17T21:31:00.441",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874985,1752787860451,"fUST",-790.0,0.00023399,2,"2025-07-17T21:31:00.451",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874986,1752787860460,"fUST",-790.0,0.00023399,2,"2025-07-17T21:31:00.460",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874987,1752787860470,"fUST",-790.06,0.00023399,2,"2025-07-17T21:31:00.470",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874988,1752787860480,"fUST",-246.0,0.0002341,2,"2025-07-17T21:31:00.480",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874989,1752787860490,"fUST",-168.0,0.00023433,2,"2025-07-17T21:31:00.490",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874990,1752787860499,"fUST",-168.0,0.00023435,2,"2025-07-17T21:31:00.499",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874991,1752787860508,"fUST",-168.0,0.00023441,2,"2025-07-17T21:31:00.508",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874992,1752787860517,"fUST",-4000.0,0.0002346,4,"2025-07-17T21:31:00.517",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874993,1752787860526,"fUST",-151.0,0.000235,7,"2025-07-17T21:31:00.526",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874994,1752787860535,"fUST",-154.804045,0.000235,5,"2025-07-17T21:31:00.535",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874995,1752787860544,"fUST",-200.0,0.00023524,30,"2025-07-17T21:31:00.544",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874996,1752787860553,"fUST",-200.0,0.00023524,30,"2025-07-17T21:31:00.553",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874997,1752787860562,"fUST",-246.0,0.00023556,2,"2025-07-17T21:31:00.562",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874998,1752787860571,"fUST",-600.0,0.00023562,2,"2025-07-17T21:31:00.571",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372874999,1752787860580,"fUST",-246.0,0.00023683,2,"2025-07-17T21:31:00.580",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875000,1752787860589,"fUST",-151.0,0.000238,7,"2025-07-17T21:31:00.589",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875001,1752787860598,"fUST",-2155.0,0.00023833,2,"2025-07-17T21:31:00.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875002,1752787860607,"fUST",-968.0,0.00023833,2,"2025-07-17T21:31:00.607",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875003,1752787860616,"fUST",-407.0,0.00023833,2,"2025-07-17T21:31:00.616",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875004,1752787860625,"fUST",-188.38,0.00023838,2,"2025-07-17T21:31:00.625",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875005,1752787860634,"fUST",-15580.15,0.000239,7,"2025-07-17T21:31:00.634",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875006,1752787860644,"fUST",-3808.45,0.000239,7,"2025-07-17T21:31:00.644",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875007,1752787860654,"fUST",-151.0,0.000239,7,"2025-07-17T21:31:00.654",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875008,1752787860663,"fUST",-151.0,0.000239,7,"2025-07-17T21:31:00.663",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875009,1752787860673,"fUST",-295.375439,0.000239,7,"2025-07-17T21:31:00.673",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875010,1752787860683,"fUST",-151.0,0.000239,7,"2025-07-17T21:31:00.683",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875011,1752787860694,"fUST",-295.375439,0.000239,7,"2025-07-17T21:31:00.694",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875012,1752787860704,"fUST",-151.0,0.000239,7,"2025-07-17T21:31:00.704",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875013,1752787860714,"fUST",-151.0,0.000239,7,"2025-07-17T21:31:00.714",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875014,1752787860723,"fUST",-151.0,0.000239,7,"2025-07-17T21:31:00.723",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875015,1752787860733,"fUST",-696.378098,0.000239,7,"2025-07-17T21:31:00.733",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875016,1752787860742,"fUST",-696.378098,0.000239,7,"2025-07-17T21:31:00.742",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875017,1752787860750,"fUST",-151.0,0.000239,7,"2025-07-17T21:31:00.750",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875018,1752787860759,"fUST",-151.0,0.000239,6,"2025-07-17T21:31:00.759",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875019,1752787860767,"fUST",-151.0,0.000239,7,"2025-07-17T21:31:00.767",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875020,1752787860776,"fUST",-278.49268,0.000239,7,"2025-07-17T21:31:00.776",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875021,1752787860785,"fUST",-393.25615558,0.000239,2,"2025-07-17T21:31:00.785",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875022,1752787860795,"fUST",-168.0,0.0002394,2,"2025-07-17T21:31:00.795",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875023,1752787860803,"fUST",-578.16123065,0.00023973,2,"2025-07-17T21:31:00.803",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875024,1752787860813,"fUST",-500.0,0.00023973,2,"2025-07-17T21:31:00.813",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875025,1752787860822,"fUST",-500.0,0.00023973,2,"2025-07-17T21:31:00.822",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875026,1752787860832,"fUST",-151.0,0.0002399,7,"2025-07-17T21:31:00.832",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875027,1752787860841,"fUST",-151.0,0.0002399,7,"2025-07-17T21:31:00.841",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875028,1752787860849,"fUST",-151.0,0.0002399,7,"2025-07-17T21:31:00.849",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875029,1752787860858,"fUST",-151.0,0.0002399,7,"2025-07-17T21:31:00.858",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875030,1752787860867,"fUST",-151.0,0.0002399,7,"2025-07-17T21:31:00.867",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875031,1752787860876,"fUST",-151.0,0.0002399,7,"2025-07-17T21:31:00.876",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875032,1752787860885,"fUST",-215.59244943,0.00024,7,"2025-07-17T21:31:00.885",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875033,1752787860894,"fUST",-215.59244943,0.00024,10,"2025-07-17T21:31:00.894",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875034,1752787860904,"fUST",-215.59244943,0.00024,10,"2025-07-17T21:31:00.904",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875035,1752787860914,"fUST",-151.0,0.00024,7,"2025-07-17T21:31:00.914",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875036,1752787860923,"fUST",-500.0,0.00024,2,"2025-07-17T21:31:00.923",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875037,1752787860932,"fUST",-839.15451687,0.00024,7,"2025-07-17T21:31:00.932",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875038,1752787860942,"fUST",-160.0,0.00024,7,"2025-07-17T21:31:00.942",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875039,1752787860951,"fUST",-525.67742785,0.00024,7,"2025-07-17T21:31:00.951",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875040,1752787860961,"fUST",-151.0,0.00024065,7,"2025-07-17T21:31:00.961",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875041,1752787860970,"fUST",-215.59244943,0.000241,3,"2025-07-17T21:31:00.970",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875042,1752787860980,"fUST",-619.27313735,0.0002411,2,"2025-07-17T21:31:00.980",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875043,1752787860989,"fUST",-168.0,0.00024149,2,"2025-07-17T21:31:00.989",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875044,1752787860998,"fUST",-166.85,0.00024282,2,"2025-07-17T21:31:00.998",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875045,1752787861008,"fUST",-1710.35,0.000243,7,"2025-07-17T21:31:01.008",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875046,1752787861018,"fUST",-39618.53,0.000243,2,"2025-07-17T21:31:01.018",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875047,1752787861027,"fUST",-724.103088,0.00024303,8,"2025-07-17T21:31:01.027",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875048,1752787861037,"fUST",-2034.32605,0.00024327,2,"2025-07-17T21:31:01.037",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875049,1752787861046,"fUST",-246.0,0.00024365,2,"2025-07-17T21:31:01.046",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875050,1752787861056,"fUST",-168.0,0.0002437,2,"2025-07-17T21:31:01.056",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875051,1752787861068,"fUST",-151.0,0.0002439,7,"2025-07-17T21:31:01.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875052,1752787861077,"fUST",-230.0,0.00024405,2,"2025-07-17T21:31:01.077",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875053,1752787861086,"fUST",-168.0,0.00024447,2,"2025-07-17T21:31:01.086",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875054,1752787861095,"fUST",-166.85,0.00024455,2,"2025-07-17T21:31:01.095",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875055,1752787861105,"fUST",-168.0,0.00024498,2,"2025-07-17T21:31:01.105",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875056,1752787861114,"fUST",-655.4520006,0.00024521,2,"2025-07-17T21:31:01.114",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875057,1752787861124,"fUST",-501.57063564,0.00024521,2,"2025-07-17T21:31:01.124",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875058,1752787861133,"fUST",-246.0,0.0002453,2,"2025-07-17T21:31:01.133",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875059,1752787861144,"fUST",-31956.09470811,0.00024641,2,"2025-07-17T21:31:01.144",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875060,1752787861154,"fUST",-194.03303283,0.00024641,7,"2025-07-17T21:31:01.154",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875061,1752787861164,"fUST",-151.0,0.00024641,7,"2025-07-17T21:31:01.164",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875062,1752787861173,"fUST",-177.366335,0.00024641,7,"2025-07-17T21:31:01.173",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875063,1752787861183,"fUST",-151.0,0.0002465,7,"2025-07-17T21:31:01.183",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875064,1752787861195,"fUST",-300.0,0.00024657,2,"2025-07-17T21:31:01.195",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875065,1752787861205,"fUST",-300.0,0.00024657,2,"2025-07-17T21:31:01.205",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875066,1752787861214,"fUST",-300.0,0.00024657,2,"2025-07-17T21:31:01.214",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875067,1752787861224,"fUST",-300.0,0.00024657,2,"2025-07-17T21:31:01.224",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875068,1752787861233,"fUST",-182.35652834,0.00024657,2,"2025-07-17T21:31:01.233",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875069,1752787861243,"fUST",-800.0,0.00024678,2,"2025-07-17T21:31:01.243",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875070,1752787861252,"fUST",-154.804045,0.00024684,3,"2025-07-17T21:31:01.252",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875071,1752787861261,"fUST",-246.0,0.00024692,2,"2025-07-17T21:31:01.261",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875072,1752787861271,"fUST",-151.0,0.000247,7,"2025-07-17T21:31:01.271",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875073,1752787861281,"fUST",-168.0,0.0002471,2,"2025-07-17T21:31:01.281",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875074,1752787861291,"fUST",-239.84119403,0.00024756,2,"2025-07-17T21:31:01.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875075,1752787861300,"fUST",-151.0,0.00024756,2,"2025-07-17T21:31:01.300",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875076,1752787861310,"fUST",-500.0,0.00024756,2,"2025-07-17T21:31:01.310",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875077,1752787861319,"fUST",-500.0,0.00024756,2,"2025-07-17T21:31:01.319",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875078,1752787861328,"fUST",-151.0,0.00024756,2,"2025-07-17T21:31:01.328",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875079,1752787861338,"fUST",-500.0,0.00024756,2,"2025-07-17T21:31:01.338",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875080,1752787861348,"fUST",-151.0,0.00024756,2,"2025-07-17T21:31:01.348",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875081,1752787861357,"fUST",-151.0,0.00024756,2,"2025-07-17T21:31:01.357",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875082,1752787861367,"fUST",-158.14412584,0.00024756,2,"2025-07-17T21:31:01.367",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875083,1752787861376,"fUST",-500.0,0.00024756,2,"2025-07-17T21:31:01.376",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875084,1752787861386,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.386",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875085,1752787861396,"fUST",-2000.0,0.000248,2,"2025-07-17T21:31:01.396",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875086,1752787861407,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.407",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875087,1752787861416,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.416",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875088,1752787861425,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.425",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875089,1752787861436,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.436",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875090,1752787861448,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.448",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875091,1752787861458,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.458",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875092,1752787861467,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.467",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875093,1752787861477,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.477",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875094,1752787861487,"fUST",-295.375439,0.000248,7,"2025-07-17T21:31:01.487",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875095,1752787861496,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.496",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875096,1752787861505,"fUST",-295.375439,0.000248,7,"2025-07-17T21:31:01.505",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875097,1752787861514,"fUST",-190.14124,0.000248,7,"2025-07-17T21:31:01.514",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875098,1752787861523,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.523",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875099,1752787861532,"fUST",-1493.31494662,0.000248,2,"2025-07-17T21:31:01.532",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875100,1752787861541,"fUST",-696.378098,0.000248,7,"2025-07-17T21:31:01.541",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875101,1752787861550,"fUST",-696.378098,0.000248,7,"2025-07-17T21:31:01.550",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875102,1752787861559,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.559",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875103,1752787861568,"fUST",-151.0,0.000248,7,"2025-07-17T21:31:01.568",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875104,1752787861577,"fUST",-3036.50115849,0.000248,2,"2025-07-17T21:31:01.577",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875105,1752787861586,"fUST",-500.0,0.000248,5,"2025-07-17T21:31:01.586",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875106,1752787861616,"fUST",-477.73476309,0.000248,5,"2025-07-17T21:31:01.616",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875107,1752787861626,"fUST",-500.0,0.00024854,10,"2025-07-17T21:31:01.626",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875108,1752787861636,"fUST",-168.0,0.00024857,2,"2025-07-17T21:31:01.636",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875109,1752787861645,"fUST",-500.0,0.00024864,10,"2025-07-17T21:31:01.645",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875110,1752787861655,"fUST",-500.0,0.00024864,10,"2025-07-17T21:31:01.655",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875111,1752787861665,"fUST",-3182.55,0.00024865,5,"2025-07-17T21:31:01.665",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875112,1752787861675,"fUST",-3036.50115846,0.00024884,2,"2025-07-17T21:31:01.675",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875113,1752787861684,"fUST",-500.0,0.00024889,10,"2025-07-17T21:31:01.684",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875114,1752787861696,"fUST",-151.0,0.0002489,7,"2025-07-17T21:31:01.696",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875115,1752787861705,"fUST",-151.0,0.0002489,7,"2025-07-17T21:31:01.705",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875116,1752787861714,"fUST",-151.0,0.0002489,7,"2025-07-17T21:31:01.714",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875117,1752787861724,"fUST",-151.0,0.0002489,7,"2025-07-17T21:31:01.724",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875118,1752787861733,"fUST",-151.0,0.0002489,7,"2025-07-17T21:31:01.733",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875119,1752787861742,"fUST",-295.375439,0.0002489,7,"2025-07-17T21:31:01.742",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875120,1752787861752,"fUST",-210.929115,0.0002489,7,"2025-07-17T21:31:01.752",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875121,1752787861761,"fUST",-295.375439,0.0002489,7,"2025-07-17T21:31:01.761",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875122,1752787861771,"fUST",-151.0,0.0002489,7,"2025-07-17T21:31:01.771",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875123,1752787861780,"fUST",-696.378098,0.0002489,7,"2025-07-17T21:31:01.780",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875124,1752787861789,"fUST",-696.378098,0.0002489,7,"2025-07-17T21:31:01.789",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875125,1752787861799,"fUST",-151.0,0.0002489,7,"2025-07-17T21:31:01.799",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875126,1752787861808,"fUST",-500.0,0.00024899,10,"2025-07-17T21:31:01.808",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875127,1752787861817,"fUST",-500.0,0.00024899,10,"2025-07-17T21:31:01.817",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875128,1752787861826,"fUST",-500.0,0.00024899,10,"2025-07-17T21:31:01.826",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875129,1752787861835,"fUST",-6167.24841496,0.000249,2,"2025-07-17T21:31:01.835",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875130,1752787861844,"fUST",-289.368808,0.000249,7,"2025-07-17T21:31:01.844",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875131,1752787861854,"fUST",-151.0,0.000249,7,"2025-07-17T21:31:01.854",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875132,1752787861863,"fUST",-151.0,0.000249,7,"2025-07-17T21:31:01.863",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875133,1752787861873,"fUST",-151.0,0.000249,7,"2025-07-17T21:31:01.873",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875134,1752787861882,"fUST",-151.0,0.000249,7,"2025-07-17T21:31:01.882",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875135,1752787861891,"fUST",-151.0,0.000249,7,"2025-07-17T21:31:01.891",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875136,1752787861900,"fUST",-295.375439,0.000249,7,"2025-07-17T21:31:01.900",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875137,1752787861910,"fUST",-295.375439,0.000249,7,"2025-07-17T21:31:01.910",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875138,1752787861919,"fUST",-151.0,0.000249,7,"2025-07-17T21:31:01.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875139,1752787861928,"fUST",-696.378098,0.000249,7,"2025-07-17T21:31:01.928",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875140,1752787861938,"fUST",-696.378098,0.000249,7,"2025-07-17T21:31:01.938",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875141,1752787861946,"fUST",-151.0,0.000249,7,"2025-07-17T21:31:01.946",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875142,1752787861956,"fUST",-151.0,0.000249,7,"2025-07-17T21:31:01.956",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875143,1752787861966,"fUST",-1497.90809595,0.000249,2,"2025-07-17T21:31:01.966",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875144,1752787861975,"fUST",-12607.95677342,0.000249,3,"2025-07-17T21:31:01.975",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875145,1752787861984,"fUST",-12607.95677342,0.000249,10,"2025-07-17T21:31:01.984",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875146,1752787861993,"fUST",-839.15451687,0.000249,3,"2025-07-17T21:31:01.993",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875147,1752787862001,"fUST",-839.15451687,0.000249,10,"2025-07-17T21:31:02.001",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875148,1752787862011,"fUST",-558997.8244817,0.000249,2,"2025-07-17T21:31:02.011",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875149,1752787862077,"fUST",-252661.2315293,0.000249,2,"2025-07-17T21:31:02.077",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875150,1752787862088,"fUST",-214.44804168,0.000249,3,"2025-07-17T21:31:02.088",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875151,1752787862097,"fUST",-160.0,0.000249,3,"2025-07-17T21:31:02.097",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875152,1752787862108,"fUST",-160.0,0.000249,10,"2025-07-17T21:31:02.108",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875153,1752787862119,"fUST",-525.67742785,0.000249,3,"2025-07-17T21:31:02.119",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875154,1752787862128,"fUST",-525.67742785,0.000249,10,"2025-07-17T21:31:02.128",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875155,1752787862138,"fUST",-160.0,0.00024933,3,"2025-07-17T21:31:02.138",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875156,1752787862149,"fUST",-161.10523437,0.00024933,5,"2025-07-17T21:31:02.149",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875157,1752787862159,"fUST",-154.804045,0.00024942,7,"2025-07-17T21:31:02.159",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875158,1752787862168,"fUST",-3103.54400563,0.0002495,2,"2025-07-17T21:31:02.168",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875159,1752787862176,"fUST",-500.0,0.00024964,10,"2025-07-17T21:31:02.176",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875160,1752787862187,"fUST",-3182.55,0.00024965,4,"2025-07-17T21:31:02.187",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875161,1752787862196,"fUST",-3036.50115846,0.00024968,2,"2025-07-17T21:31:02.196",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875162,1752787862206,"fUST",-500.0,0.00024973,2,"2025-07-17T21:31:02.206",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875163,1752787862215,"fUST",-178.0508326,0.00024986,2,"2025-07-17T21:31:02.215",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875164,1752787862224,"fUST",-576.958633,0.00024986,2,"2025-07-17T21:31:02.224",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875165,1752787862236,"fUST",-429.2412091,0.00024986,2,"2025-07-17T21:31:02.236",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875166,1752787862246,"fUST",-159.7589234,0.00024986,2,"2025-07-17T21:31:02.246",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875167,1752787862255,"fUST",-576.958633,0.00024986,2,"2025-07-17T21:31:02.255",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875168,1752787862264,"fUST",-178.0508326,0.00024986,2,"2025-07-17T21:31:02.264",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875169,1752787862273,"fUST",-429.2412091,0.00024986,2,"2025-07-17T21:31:02.273",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875170,1752787862282,"fUST",-500.0,0.00024989,10,"2025-07-17T21:31:02.282",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875171,1752787862291,"fUST",-5000.0,0.0002499,10,"2025-07-17T21:31:02.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875172,1752787862300,"fUST",-5000.0,0.0002499,10,"2025-07-17T21:31:02.300",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875173,1752787862310,"fUST",-5000.0,0.0002499,10,"2025-07-17T21:31:02.310",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875174,1752787862319,"fUST",-3532.93,0.0002499,10,"2025-07-17T21:31:02.319",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875175,1752787862329,"fUST",-151.0,0.0002499,7,"2025-07-17T21:31:02.329",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875176,1752787862338,"fUST",-151.0,0.0002499,7,"2025-07-17T21:31:02.338",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875177,1752787862347,"fUST",-1477.32279896,0.00024999,7,"2025-07-17T21:31:02.347",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875178,1752787862356,"fUST",-11737.87561866,0.00025,2,"2025-07-17T21:31:02.356",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875179,1752787862365,"fUST",-2035.2941022,0.00025,14,"2025-07-17T21:31:02.365",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875180,1752787862375,"fUST",-2617.55073514,0.00025,2,"2025-07-17T21:31:02.375",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875181,1752787862384,"fUST",-207.56611281,0.00025,2,"2025-07-17T21:31:02.384",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875182,1752787862393,"fUST",-6735.84149883,0.00025,2,"2025-07-17T21:31:02.393",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875183,1752787862409,"fUST",-3628.15850117,0.00025,2,"2025-07-17T21:31:02.409",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875184,1752787862419,"fUST",-358.37095982,0.00025,2,"2025-07-17T21:31:02.419",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875185,1752787862428,"fUST",-500.0,0.00025,2,"2025-07-17T21:31:02.428",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875186,1752787862440,"fUST",-300.0,0.00025,30,"2025-07-17T21:31:02.440",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875187,1752787862449,"fUST",-103000.7998854,0.00025,2,"2025-07-17T21:31:02.449",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875188,1752787862458,"fUST",-200.0,0.00025,7,"2025-07-17T21:31:02.458",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875189,1752787862468,"fUST",-600.0,0.00025,2,"2025-07-17T21:31:02.468",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875190,1752787862477,"fUST",-10108.012009,0.00025,7,"2025-07-17T21:31:02.477",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875191,1752787862486,"fUST",-5929.06254145,0.00025,5,"2025-07-17T21:31:02.486",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875192,1752787862495,"fUST",-154.0,0.00025,3,"2025-07-17T21:31:02.495",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875193,1752787862505,"fUST",-160.98799967,0.00025,5,"2025-07-17T21:31:02.505",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875194,1752787862515,"fUST",-33615.15910148,0.00025,7,"2025-07-17T21:31:02.515",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875195,1752787862526,"fUST",-1000.0,0.00025,2,"2025-07-17T21:31:02.526",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875196,1752787862536,"fUST",-270181.73925201,0.00025,30,"2025-07-17T21:31:02.536",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875197,1752787862548,"fUST",-1189.8778035,0.00025,30,"2025-07-17T21:31:02.548",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875198,1752787862559,"fUST",-6335.53251951,0.00025,30,"2025-07-17T21:31:02.559",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875199,1752787862571,"fUST",-4847.40997367,0.00025,30,"2025-07-17T21:31:02.571",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875200,1752787862583,"fUST",-8804.30015582,0.00025,30,"2025-07-17T21:31:02.583",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875201,1752787862976,"fUST",-2381.373709,0.00025,30,"2025-07-17T21:31:02.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875202,1752787862988,"fUST",-62146.51090063,0.00025,30,"2025-07-17T21:31:02.988",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875203,1752787862998,"fUST",-160.0,0.00025,30,"2025-07-17T21:31:02.998",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875204,1752787863007,"fUST",-45229.41743107,0.00025,60,"2025-07-17T21:31:03.007",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875205,1752787863023,"fUST",-19643.47210006,0.00025,60,"2025-07-17T21:31:03.023",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875206,1752787873390,"fUST",5000.0,0.000165,2,"2025-07-17T21:31:13.390",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875207,1752787892060,"fUST",5000.0,0.000165,2,"2025-07-17T21:31:32.060",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875208,1752787896895,"fUST",17608.62355679,0.00015841,2,"2025-07-17T21:31:36.895",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875209,1752787896919,"fUST",8089.64042181,0.00015841,2,"2025-07-17T21:31:36.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875210,1752787900082,"fUST",150.0,0.00015431,2,"2025-07-17T21:31:40.082",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875211,1752787907825,"fUST",5000.0,0.000165,2,"2025-07-17T21:31:47.825",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875212,1752787922951,"fUST",5000.0,0.000165,2,"2025-07-17T21:32:02.951",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875213,1752787938315,"fUST",5000.0,0.000165,2,"2025-07-17T21:32:18.315",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875214,1752787946179,"fUST",166.0,0.00016438,2,"2025-07-17T21:32:26.179",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875215,1752787951790,"fUST",400.0,0.00024658,120,"2025-07-17T21:32:31.790",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875216,1752787954646,"fUST",5000.0,0.000165,2,"2025-07-17T21:32:34.646",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875217,1752787968818,"fUST",150.0,0.00015418,2,"2025-07-17T21:32:48.818",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875218,1752787972471,"fUST",1444.35957819,0.000165,2,"2025-07-17T21:32:52.471",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875219,1752787972497,"fUST",3555.64042181,0.000165,2,"2025-07-17T21:32:52.497",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875220,1752787988260,"fUST",5000.0,0.000165,2,"2025-07-17T21:33:08.260",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875221,1752788003727,"fUST",5000.0,0.000165,2,"2025-07-17T21:33:23.727",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875222,1752788013150,"fUST",16444.35957819,0.00015642,2,"2025-07-17T21:33:33.150",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875223,1752788013175,"fUST",9124.59586771,0.00015642,2,"2025-07-17T21:33:33.175",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875224,1752788019597,"fUST",5000.0,0.000165,2,"2025-07-17T21:33:39.597",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875225,1752788035956,"fUST",5000.0,0.000165,2,"2025-07-17T21:33:55.956",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875226,1752788040936,"fUST",150.0,0.00015423,2,"2025-07-17T21:34:00.936",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875227,1752788049235,"fUST",173.23449429,0.00016416,2,"2025-07-17T21:34:09.235",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875228,1752788053986,"fUST",5000.0,0.000165,2,"2025-07-17T21:34:13.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875229,1752788063217,"fUST",5552.169638,0.00015517,2,"2025-07-17T21:34:23.217",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875230,1752788063241,"fUST",4447.830362,0.00015517,2,"2025-07-17T21:34:23.241",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875231,1752788069585,"fUST",5000.0,0.000165,2,"2025-07-17T21:34:29.585",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875232,1752788074053,"fUST",380.131371,0.00013699,2,"2025-07-17T21:34:34.053",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875234,1752788085253,"fUST",5000.0,0.000165,2,"2025-07-17T21:34:45.253",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875235,1752788100407,"fUST",5000.0,0.000165,2,"2025-07-17T21:35:00.407",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875236,1752788110559,"fUST",150.0,0.00015429,2,"2025-07-17T21:35:10.559",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875237,1752788112539,"fUST",150.0,0.00020901,30,"2025-07-17T21:35:12.539",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875238,1752788118881,"fUST",5000.0,0.000165,2,"2025-07-17T21:35:18.881",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875239,1752788134087,"fUST",5000.0,0.000165,2,"2025-07-17T21:35:34.087",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875240,1752788134403,"fUST",22.038267,0.00016,2,"2025-07-17T21:35:34.403",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875241,1752788134428,"fUST",128.961733,0.00016,2,"2025-07-17T21:35:34.428",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875242,1752788134736,"fUST",151.0,0.00015,2,"2025-07-17T21:35:34.736",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875245,1752788149247,"fUST",5000.0,0.000165,2,"2025-07-17T21:35:49.247",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875246,1752788165032,"fUST",5000.0,0.000165,2,"2025-07-17T21:36:05.032",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875247,1752788167416,"fUST",185.16978352,0.00016414,2,"2025-07-17T21:36:07.416",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875248,1752788180753,"fUST",150.0,0.00015457,2,"2025-07-17T21:36:20.753",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875249,1752788182004,"fUST",5000.0,0.000165,2,"2025-07-17T21:36:22.004",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875251,1752788198078,"fUST",5000.0,0.000165,2,"2025-07-17T21:36:38.078",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875252,1752788199308,"fUST",185.16978351,0.00016415,2,"2025-07-17T21:36:39.308",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875253,1752788213335,"fUST",5000.0,0.000165,2,"2025-07-17T21:36:53.335",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875254,1752788229896,"fUST",4199.69869997,0.000165,2,"2025-07-17T21:37:09.896",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875255,1752788229926,"fUST",800.30130003,0.000165,2,"2025-07-17T21:37:09.926",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875272,1752788245151,"fUST",5000.0,0.000165,2,"2025-07-17T21:37:25.151",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875273,1752788251244,"fUST",150.0,0.00015446,2,"2025-07-17T21:37:31.244",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875274,1752788254700,"fUST",162.04160599,0.00016415,2,"2025-07-17T21:37:34.700",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875275,1752788261631,"fUST",5000.0,0.000165,2,"2025-07-17T21:37:41.631",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875276,1752788276885,"fUST",5000.0,0.000165,2,"2025-07-17T21:37:56.885",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875278,1752788291820,"fUST",5000.0,0.000165,2,"2025-07-17T21:38:11.820",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875279,1752788310325,"fUST",5000.0,0.000165,2,"2025-07-17T21:38:30.325",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875280,1752788321054,"fUST",150.0,0.00015439,2,"2025-07-17T21:38:41.054",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875281,1752788326047,"fUST",3737.65709398,0.000165,2,"2025-07-17T21:38:46.047",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875282,1752788326075,"fUST",1262.34290602,0.000165,2,"2025-07-17T21:38:46.075",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875283,1752788341297,"fUST",5000.0,0.000165,2,"2025-07-17T21:39:01.297",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875284,1752788356503,"fUST",5000.0,0.000165,2,"2025-07-17T21:39:16.503",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875285,1752788372189,"fUST",5000.0,0.000165,2,"2025-07-17T21:39:32.189",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875286,1752788388709,"fUST",5000.0,0.000165,2,"2025-07-17T21:39:48.709",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875287,1752788406970,"fUST",5000.0,0.000165,2,"2025-07-17T21:40:06.970",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875289,1752788423190,"fUST",3737.65709398,0.000165,2,"2025-07-17T21:40:23.190",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875290,1752788423215,"fUST",260.6027961,0.000165,2,"2025-07-17T21:40:23.215",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875291,1752788435068,"fUST",234.60723,0.00027,120,"2025-07-17T21:40:35.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875292,1752788468386,"fUST",5000.0,0.0001904,14,"2025-07-17T21:41:08.386",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875293,1752788475430,"fUST",162.04160594,0.00016414,2,"2025-07-17T21:41:15.430",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875294,1752788485149,"fUST",5000.0,0.0001904,14,"2025-07-17T21:41:25.149",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875295,1752788512740,"fUST",1040.55896789,0.00016419,2,"2025-07-17T21:41:52.740",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875296,1752788527569,"fUST",150.0,0.00015446,2,"2025-07-17T21:42:07.569",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875298,1752788596634,"fUST",150.0,0.00015448,2,"2025-07-17T21:43:16.634",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875301,1752788682327,"fUST",746.6574733,0.000165,2,"2025-07-17T21:44:42.327",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875302,1752788682381,"fUST",746.6574733,0.000165,2,"2025-07-17T21:44:42.381",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875303,1752788687369,"fUST",162.04160594,0.00016414,2,"2025-07-17T21:44:47.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875304,1752788703132,"fUST",16349.11263584,0.000165,2,"2025-07-17T21:45:03.132",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875305,1752788736527,"fUST",5000.0,0.000165,2,"2025-07-17T21:45:36.527",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875306,1752788752767,"fUST",5000.0,0.000165,2,"2025-07-17T21:45:52.767",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875307,1752788769965,"fUST",232.32744169,0.000165,2,"2025-07-17T21:46:09.965",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875308,1752788769991,"fUST",4767.67255831,0.000165,2,"2025-07-17T21:46:09.991",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875309,1752788787387,"fUST",5000.0,0.000165,2,"2025-07-17T21:46:27.387",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875310,1752788804857,"fUST",150.0,0.00015441,2,"2025-07-17T21:46:44.857",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875311,1752788805253,"fUST",5000.0,0.000165,2,"2025-07-17T21:46:45.253",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875312,1752788820973,"fUST",5000.0,0.000165,2,"2025-07-17T21:47:00.973",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875329,1752788852075,"fUST",832.44717428,0.00016416,2,"2025-07-17T21:47:32.075",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875330,1752788852114,"fUST",5000.0,0.000165,2,"2025-07-17T21:47:32.114",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875331,1752788857100,"fUST",4249.88026741,0.00015514,2,"2025-07-17T21:47:37.100",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875332,1752788857124,"fUST",20650.11973259,0.00015514,2,"2025-07-17T21:47:37.124",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875333,1752788867857,"fUST",5000.0,0.000165,2,"2025-07-17T21:47:47.857",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875334,1752788876058,"fUST",150.0,0.0001546,2,"2025-07-17T21:47:56.058",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875335,1752788884060,"fUST",4199.88026741,0.000165,2,"2025-07-17T21:48:04.060",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875336,1752788884085,"fUST",800.11973259,0.000165,2,"2025-07-17T21:48:04.085",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875337,1752788892885,"fUST",162.04160594,0.00016413,2,"2025-07-17T21:48:12.885",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875338,1752788900878,"fUST",1945.48597616,0.000165,2,"2025-07-17T21:48:20.878",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875339,1752788913160,"fUST",746.65747331,0.000165,2,"2025-07-17T21:48:33.160",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875340,1752788914230,"fUST",1061.15704945,0.000165,2,"2025-07-17T21:48:34.230",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875341,1752788915405,"fUST",530.57852473,0.000165,2,"2025-07-17T21:48:35.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875342,1752788915882,"fUST",5000.0,0.000165,2,"2025-07-17T21:48:35.882",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875343,1752788916308,"fUST",265.28926236,0.000165,2,"2025-07-17T21:48:36.308",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875344,1752788931525,"fUST",5000.0,0.000165,2,"2025-07-17T21:48:51.525",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875345,1752788939121,"fUST",1633.85543272,0.00016416,2,"2025-07-17T21:48:59.121",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875346,1752788946651,"fUST",5000.0,0.000165,2,"2025-07-17T21:49:06.651",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875347,1752788946971,"fUST",150.0,0.0001545,2,"2025-07-17T21:49:06.971",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875348,1752788949543,"fUST",150.0,0.00021493,30,"2025-07-17T21:49:09.543",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875353,1752788962250,"fUST",5000.0,0.000165,2,"2025-07-17T21:49:22.250",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875354,1752788977573,"fUST",2704.81494274,0.000165,2,"2025-07-17T21:49:37.573",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875355,1752788977599,"fUST",2295.18505726,0.000165,2,"2025-07-17T21:49:37.599",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875356,1752788983595,"fUST",265.28926236,0.000165,2,"2025-07-17T21:49:43.595",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875357,1752788993226,"fUST",5000.0,0.000165,2,"2025-07-17T21:49:53.226",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875358,1752789003107,"fUST",16349.11263584,0.000165,2,"2025-07-17T21:50:03.107",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875359,1752789009552,"fUST",5000.0,0.000165,2,"2025-07-17T21:50:09.552",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875360,1752789021637,"fUST",150.0,0.00015445,2,"2025-07-17T21:50:21.637",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875361,1752789024716,"fUST",940.41304454,0.000165,2,"2025-07-17T21:50:24.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875362,1752789024744,"fUST",4059.58695546,0.000165,2,"2025-07-17T21:50:24.744",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875379,1752789032500,"fUST",-719.65,0.00016506,3,"2025-07-17T21:50:32.500",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875382,1752789032512,"fUST",-359.83,0.00016506,3,"2025-07-17T21:50:32.512",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875385,1752789032522,"fUST",-179.91,0.00016506,3,"2025-07-17T21:50:32.522",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875388,1752789032532,"fUST",-539.77,0.00016506,3,"2025-07-17T21:50:32.532",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875391,1752789032541,"fUST",-1200.0,0.00016511,2,"2025-07-17T21:50:32.541",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875394,1752789032551,"fUST",-1200.0,0.00016512,2,"2025-07-17T21:50:32.551",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875396,1752789032560,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:32.560",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875398,1752789032569,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:32.569",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875400,1752789032579,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:32.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875402,1752789032588,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:32.588",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875404,1752789032598,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:32.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875406,1752789032608,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:32.608",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875408,1752789032618,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:32.618",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875410,1752789032627,"fUST",-202.58016673,0.00016512,2,"2025-07-17T21:50:32.627",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875414,1752789032649,"fUST",-117.47516816,0.00016512,2,"2025-07-17T21:50:32.649",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875416,1752789032659,"fUST",-252.86439887,0.00016512,2,"2025-07-17T21:50:32.659",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875418,1752789032671,"fUST",-207.13560113,0.00016512,2,"2025-07-17T21:50:32.671",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875420,1752789032683,"fUST",-349.12695909,0.00016512,2,"2025-07-17T21:50:32.683",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875595,1752789038412,"fUST",-110.87304091,0.00016512,2,"2025-07-17T21:50:38.412",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875596,1752789038423,"fUST",-460.13190184,0.00016512,2,"2025-07-17T21:50:38.423",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875597,1752789038433,"fUST",-9.50949486,0.00016512,2,"2025-07-17T21:50:38.433",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875598,1752789038571,"fUST",-418.70153219,0.00016512,2,"2025-07-17T21:50:38.571",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875599,1752789038583,"fUST",-31.78897295,0.00016512,2,"2025-07-17T21:50:38.583",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875600,1752789038594,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.594",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875601,1752789038604,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.604",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875602,1752789038613,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.613",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875603,1752789038623,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.623",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875604,1752789038632,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.632",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875605,1752789038642,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.642",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875606,1752789038651,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.651",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875607,1752789038660,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.660",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875608,1752789038669,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.669",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875609,1752789038678,"fUST",-152.84569926,0.00016512,2,"2025-07-17T21:50:38.678",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875610,1752789038691,"fUST",-307.15430074,0.00016512,2,"2025-07-17T21:50:38.691",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875611,1752789038701,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.701",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875612,1752789038710,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.710",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875613,1752789038720,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.720",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875614,1752789038729,"fUST",-596.20970849,0.00016512,2,"2025-07-17T21:50:38.729",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875615,1752789038738,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.738",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875616,1752789038748,"fUST",-3082.51283804,0.00016512,2,"2025-07-17T21:50:38.748",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875617,1752789038760,"fUST",-130.02716196,0.00016512,2,"2025-07-17T21:50:38.760",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875618,1752789038771,"fUST",-1115.15,0.00016512,2,"2025-07-17T21:50:38.771",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875619,1752789038781,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.781",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875620,1752789038791,"fUST",-265.17840848,0.00016512,2,"2025-07-17T21:50:38.791",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875621,1752789038800,"fUST",-460.13617629,0.00016512,2,"2025-07-17T21:50:38.800",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875622,1752789038810,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.810",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875623,1752789038819,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.819",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875624,1752789038829,"fUST",-285.08013672,0.00016512,2,"2025-07-17T21:50:38.829",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875625,1752789038838,"fUST",-431.70911655,0.00016512,2,"2025-07-17T21:50:38.838",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875626,1752789038937,"fUST",-28.29088345,0.00016512,2,"2025-07-17T21:50:38.937",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875627,1752789038946,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.946",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875628,1752789038956,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.956",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875629,1752789038966,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.966",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875630,1752789038975,"fUST",-595.72522396,0.00016512,2,"2025-07-17T21:50:38.975",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875631,1752789038985,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.985",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875632,1752789038996,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:38.996",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875633,1752789039005,"fUST",-460.0,0.00016512,2,"2025-07-17T21:50:39.005",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875634,1752789039015,"fUST",-4751.91731758,0.00016512,2,"2025-07-17T21:50:39.015",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875635,1752789039025,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.025",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875636,1752789039034,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.034",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875637,1752789039044,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.044",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875638,1752789039055,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.055",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875639,1752789039065,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.065",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875640,1752789039074,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.074",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875641,1752789039084,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.084",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875642,1752789039093,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.093",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875643,1752789039104,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.104",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875644,1752789039113,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.113",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875645,1752789039122,"fUST",-510.83301678,0.00016513,2,"2025-07-17T21:50:39.122",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875646,1752789039132,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.132",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875647,1752789039141,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.141",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875648,1752789039151,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.151",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875649,1752789039160,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.160",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875650,1752789039169,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.169",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875651,1752789039178,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.178",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875652,1752789039189,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.189",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875653,1752789039199,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.199",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875654,1752789039209,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.209",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875655,1752789039218,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.218",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875656,1752789039227,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875657,1752789039237,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.237",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875658,1752789039246,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.246",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875659,1752789039255,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.255",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875660,1752789039265,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.265",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875661,1752789039274,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.274",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875662,1752789039284,"fUST",-460.13997826,0.00016513,2,"2025-07-17T21:50:39.284",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875663,1752789039293,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.293",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875664,1752789039302,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.302",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875665,1752789039312,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.312",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875666,1752789039321,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.321",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875667,1752789039331,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.331",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875668,1752789039341,"fUST",-480.76600372,0.00016513,2,"2025-07-17T21:50:39.341",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875669,1752789039351,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875670,1752789039360,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.360",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875671,1752789039370,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.370",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875672,1752789039379,"fUST",-500.0,0.00016513,2,"2025-07-17T21:50:39.379",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875673,1752789039394,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.394",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875674,1752789039404,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.404",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875675,1752789039414,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.414",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875676,1752789039424,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.424",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875677,1752789039437,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.437",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875678,1752789039446,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.446",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875679,1752789039456,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.456",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875680,1752789039466,"fUST",-424.0027561,0.00016513,2,"2025-07-17T21:50:39.466",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875681,1752789039475,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.475",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875682,1752789039485,"fUST",-423.47978479,0.00016513,2,"2025-07-17T21:50:39.485",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875683,1752789039494,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.494",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875684,1752789039503,"fUST",-966.93,0.00016513,2,"2025-07-17T21:50:39.503",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875685,1752789039514,"fUST",-461.11620815,0.00016513,2,"2025-07-17T21:50:39.514",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875686,1752789039523,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.523",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875687,1752789039533,"fUST",-1595.08,0.00016513,2,"2025-07-17T21:50:39.533",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875688,1752789039542,"fUST",-460.85158182,0.00016513,2,"2025-07-17T21:50:39.542",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875689,1752789039551,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.551",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875690,1752789039560,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.560",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875691,1752789039570,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.570",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875692,1752789039579,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875693,1752789039588,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.588",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875694,1752789039598,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875695,1752789039608,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.608",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875696,1752789039617,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.617",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875697,1752789039627,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.627",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875698,1752789039637,"fUST",-462.64319519,0.00016513,2,"2025-07-17T21:50:39.637",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875699,1752789039647,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875700,1752789039656,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.656",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875701,1752789039666,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.666",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875702,1752789039676,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.676",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875703,1752789039687,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.687",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875704,1752789039697,"fUST",-1001.3,0.00016513,2,"2025-07-17T21:50:39.697",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875705,1752789039706,"fUST",-461.22689593,0.00016513,2,"2025-07-17T21:50:39.706",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875706,1752789039715,"fUST",-460.68616477,0.00016513,2,"2025-07-17T21:50:39.715",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875707,1752789039725,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.725",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875708,1752789039734,"fUST",-461.07925486,0.00016513,2,"2025-07-17T21:50:39.734",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875709,1752789039743,"fUST",-461.20633806,0.00016513,2,"2025-07-17T21:50:39.743",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875710,1752789039752,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.752",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875711,1752789039762,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.762",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875712,1752789039771,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.771",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875713,1752789039780,"fUST",-364.31391101,0.00016513,2,"2025-07-17T21:50:39.780",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875714,1752789039789,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.789",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875715,1752789039798,"fUST",-461.75638181,0.00016513,2,"2025-07-17T21:50:39.798",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875716,1752789039808,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.808",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875717,1752789039818,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.818",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875718,1752789039827,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.827",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875719,1752789039837,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.837",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875720,1752789039847,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.847",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875721,1752789039856,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.856",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875722,1752789039865,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.865",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875723,1752789039875,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.875",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875724,1752789039885,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.885",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875725,1752789039894,"fUST",-716.23,0.00016513,2,"2025-07-17T21:50:39.894",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875726,1752789039904,"fUST",-456.64740352,0.00016513,2,"2025-07-17T21:50:39.904",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875727,1752789039913,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.913",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875728,1752789039923,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.923",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875729,1752789039932,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.932",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875730,1752789039943,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.943",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875731,1752789039952,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.952",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875732,1752789039962,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.962",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875733,1752789039971,"fUST",-779.4,0.00016513,2,"2025-07-17T21:50:39.971",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875734,1752789039981,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.981",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875735,1752789039990,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.990",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875736,1752789039999,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:39.999",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875737,1752789040008,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.008",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875738,1752789040018,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.018",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875739,1752789040027,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.027",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875740,1752789040036,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.036",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875741,1752789040045,"fUST",-463.07688323,0.00016513,2,"2025-07-17T21:50:40.045",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875743,1752789040058,"fUST",-387.33605473,0.00016513,2,"2025-07-17T21:50:40.058",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875744,1752789040068,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875745,1752789040077,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.077",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875746,1752789040086,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.086",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875747,1752789040096,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.096",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875748,1752789040105,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.105",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875750,1752789040115,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.115",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875753,1752789040124,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.124",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875755,1752789040134,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.134",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875757,1752789040143,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.143",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875760,1752789040152,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.152",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875763,1752789040161,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.161",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875766,1752789040171,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.171",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875768,1752789040180,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.180",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875769,1752789040191,"fUST",-573.24105519,0.00016513,2,"2025-07-17T21:50:40.191",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875770,1752789040200,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.200",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875771,1752789040209,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.209",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875772,1752789040219,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:40.219",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875773,1752789040229,"fUST",-438.13815607,0.00016514,2,"2025-07-17T21:50:40.229",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875774,1752789040241,"fUST",-463.3122733,0.00016514,2,"2025-07-17T21:50:40.241",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875775,1752789040250,"fUST",-468.43847699,0.00016514,2,"2025-07-17T21:50:40.250",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875776,1752789040262,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.262",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875777,1752789040273,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.273",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875778,1752789040283,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.283",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875779,1752789040294,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.294",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875780,1752789040305,"fUST",-462.31094689,0.00016514,2,"2025-07-17T21:50:40.305",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875781,1752789040315,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.315",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875782,1752789040324,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.324",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875783,1752789040333,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.333",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875784,1752789040342,"fUST",-413.89650142,0.00016514,2,"2025-07-17T21:50:40.342",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875785,1752789040351,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875786,1752789040360,"fUST",-516.8448153,0.00016514,2,"2025-07-17T21:50:40.360",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875787,1752789040370,"fUST",-221.03076702,0.00016514,2,"2025-07-17T21:50:40.370",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875788,1752789040379,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.379",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875789,1752789040388,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.388",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875790,1752789040397,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.397",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875791,1752789040407,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.407",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875792,1752789040416,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.416",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875793,1752789040427,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.427",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875794,1752789040438,"fUST",-465.32266636,0.00016514,2,"2025-07-17T21:50:40.438",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875795,1752789040447,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.447",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875796,1752789040456,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.456",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875797,1752789040465,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.465",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875798,1752789040477,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.477",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875799,1752789040486,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.486",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875800,1752789040495,"fUST",-1000.0,0.00016514,2,"2025-07-17T21:50:40.495",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875801,1752789040507,"fUST",-396.23546582,0.00016514,2,"2025-07-17T21:50:40.507",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875802,1752789040519,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.519",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875803,1752789040528,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.528",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875804,1752789040537,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.537",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875805,1752789040547,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.547",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875806,1752789040556,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.556",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875807,1752789040565,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.565",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875808,1752789040574,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.574",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875809,1752789040583,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.583",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875810,1752789040592,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.592",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875811,1752789040602,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.602",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875812,1752789040611,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.611",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875813,1752789040620,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.620",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875814,1752789040629,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.629",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875815,1752789040638,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.638",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875816,1752789040647,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875817,1752789040656,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.656",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875818,1752789040666,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.666",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875819,1752789040675,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.675",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875821,1752789040685,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.685",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875822,1752789040695,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.695",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875823,1752789040704,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.704",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875825,1752789040713,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.713",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875827,1752789040723,"fUST",-484.37888187,0.00016514,2,"2025-07-17T21:50:40.723",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875829,1752789040734,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.734",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875830,1752789040744,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.744",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875831,1752789040754,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.754",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875832,1752789040763,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.763",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875833,1752789040773,"fUST",-486.7173755,0.00016514,2,"2025-07-17T21:50:40.773",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875834,1752789040783,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.783",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875835,1752789040792,"fUST",-439.89990516,0.00016514,2,"2025-07-17T21:50:40.792",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875836,1752789040801,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.801",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875837,1752789040811,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.811",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875838,1752789040822,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.822",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875839,1752789040831,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.831",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875840,1752789040958,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.958",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875841,1752789040968,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.968",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875842,1752789040980,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.980",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875843,1752789040990,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:40.990",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875844,1752789041001,"fUST",-500.0,0.00016514,2,"2025-07-17T21:50:41.001",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875845,1752789041011,"fUST",-500.0,0.00016514,2,"2025-07-17T21:50:41.011",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875846,1752789041021,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.021",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875847,1752789041030,"fUST",-500.0,0.00016514,2,"2025-07-17T21:50:41.030",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875848,1752789041040,"fUST",-540.0,0.00016514,2,"2025-07-17T21:50:41.040",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875849,1752789041050,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.050",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875850,1752789041059,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.059",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875851,1752789041069,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.069",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875852,1752789041079,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.079",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875853,1752789041089,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.089",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875854,1752789041098,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.098",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875855,1752789041108,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.108",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875856,1752789041117,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.117",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875857,1752789041127,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.127",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875858,1752789041137,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.137",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875859,1752789041147,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.147",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875860,1752789041158,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.158",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875861,1752789041168,"fUST",-569.28333023,0.00016514,2,"2025-07-17T21:50:41.168",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875862,1752789041178,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.178",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875863,1752789041190,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.190",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875864,1752789041199,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.199",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875865,1752789041208,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875866,1752789041217,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.217",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875867,1752789041227,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875868,1752789041237,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.237",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875869,1752789041247,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.247",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875870,1752789041258,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.258",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875871,1752789041270,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.270",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875872,1752789041282,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.282",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875873,1752789041291,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875874,1752789041301,"fUST",-469.51554934,0.00016514,2,"2025-07-17T21:50:41.301",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875875,1752789041310,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.310",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875876,1752789041321,"fUST",-441.32535623,0.00016514,2,"2025-07-17T21:50:41.321",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875877,1752789041331,"fUST",-466.73183842,0.00016514,2,"2025-07-17T21:50:41.331",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875878,1752789041342,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.342",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875879,1752789041351,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875880,1752789041362,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.362",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875881,1752789041371,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.371",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875882,1752789041383,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.383",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875883,1752789041393,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.393",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875884,1752789041402,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.402",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875885,1752789041412,"fUST",-462.88119923,0.00016514,2,"2025-07-17T21:50:41.412",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875886,1752789041424,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.424",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875887,1752789041435,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.435",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875888,1752789041446,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.446",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875889,1752789041455,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.455",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875890,1752789041467,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.467",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875891,1752789041476,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.476",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875892,1752789041486,"fUST",-462.76559744,0.00016514,2,"2025-07-17T21:50:41.486",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875893,1752789041497,"fUST",-461.95446457,0.00016514,2,"2025-07-17T21:50:41.497",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875894,1752789041507,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.507",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875895,1752789041517,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.517",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875896,1752789041526,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.526",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875897,1752789041536,"fUST",-460.51596285,0.00016514,2,"2025-07-17T21:50:41.536",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875898,1752789041546,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.546",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875899,1752789041556,"fUST",-361.04747461,0.00016514,2,"2025-07-17T21:50:41.556",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875900,1752789041565,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.565",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875901,1752789041575,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.575",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875902,1752789041585,"fUST",-1492.81,0.00016514,2,"2025-07-17T21:50:41.585",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875903,1752789041595,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.595",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875904,1752789041605,"fUST",-1492.81,0.00016514,2,"2025-07-17T21:50:41.605",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875905,1752789041615,"fUST",-478.11,0.00016514,2,"2025-07-17T21:50:41.615",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875906,1752789041624,"fUST",-462.02190496,0.00016514,2,"2025-07-17T21:50:41.624",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875907,1752789041634,"fUST",-667.28,0.00016514,2,"2025-07-17T21:50:41.634",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875908,1752789041643,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.643",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875909,1752789041653,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.653",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875910,1752789041662,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.662",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875911,1752789041671,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.671",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875912,1752789041681,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.681",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875913,1752789041692,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.692",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875914,1752789041702,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.702",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875915,1752789041712,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.712",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875916,1752789041721,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.721",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875917,1752789041731,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.731",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875918,1752789041740,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.740",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875919,1752789041749,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.749",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875920,1752789041759,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.759",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875921,1752789041768,"fUST",-460.98693906,0.00016514,2,"2025-07-17T21:50:41.768",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875922,1752789041778,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.778",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875923,1752789041787,"fUST",-815.05,0.00016514,2,"2025-07-17T21:50:41.787",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875924,1752789041797,"fUST",-1653.1,0.00016514,2,"2025-07-17T21:50:41.797",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875925,1752789041806,"fUST",-452.67279339,0.00016514,2,"2025-07-17T21:50:41.806",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875926,1752789041816,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.816",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875927,1752789041825,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.825",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875928,1752789041834,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.834",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875929,1752789041843,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.843",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875930,1752789041853,"fUST",-373.94717285,0.00016514,2,"2025-07-17T21:50:41.853",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875931,1752789041862,"fUST",-491.86356585,0.00016514,2,"2025-07-17T21:50:41.862",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875932,1752789041872,"fUST",-462.00347276,0.00016514,2,"2025-07-17T21:50:41.872",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875933,1752789041881,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.881",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875934,1752789041891,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.891",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875935,1752789041900,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.900",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875936,1752789041910,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.910",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875937,1752789041920,"fUST",-462.23712093,0.00016514,2,"2025-07-17T21:50:41.920",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875938,1752789041929,"fUST",-573.41698392,0.00016514,2,"2025-07-17T21:50:41.929",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875939,1752789041939,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.939",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875940,1752789041949,"fUST",-462.97,0.00016514,2,"2025-07-17T21:50:41.949",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875941,1752789041958,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.958",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875942,1752789041968,"fUST",-492.36,0.00016514,2,"2025-07-17T21:50:41.968",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875943,1752789041977,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.977",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875944,1752789041987,"fUST",-216.01658458,0.00016514,2,"2025-07-17T21:50:41.987",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875945,1752789041998,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:41.998",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875946,1752789042007,"fUST",-314.45881185,0.00016514,2,"2025-07-17T21:50:42.007",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875947,1752789042016,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.016",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875948,1752789042026,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.026",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875949,1752789042035,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.035",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875950,1752789042044,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.044",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875951,1752789042054,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.054",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875952,1752789042063,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.063",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875953,1752789042072,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.072",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875954,1752789042082,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.082",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875955,1752789042091,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.091",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875956,1752789042101,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.101",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875957,1752789042110,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.110",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875958,1752789042119,"fUST",-565.51,0.00016514,2,"2025-07-17T21:50:42.119",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875959,1752789042129,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.129",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875960,1752789042139,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.139",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875961,1752789042148,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.148",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875962,1752789042158,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.158",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875963,1752789042168,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.168",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875964,1752789042177,"fUST",-586.43556117,0.00016514,2,"2025-07-17T21:50:42.177",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875965,1752789042187,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.187",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875966,1752789042197,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.197",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875967,1752789042206,"fUST",-460.0,0.00016514,2,"2025-07-17T21:50:42.206",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875968,1752789042217,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.217",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875969,1752789042227,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875970,1752789042236,"fUST",-592.50158409,0.00016515,2,"2025-07-17T21:50:42.236",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875971,1752789042246,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.246",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875972,1752789042256,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.256",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875973,1752789042265,"fUST",-552.16935836,0.00016515,2,"2025-07-17T21:50:42.265",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875974,1752789042274,"fUST",-464.72862013,0.00016515,2,"2025-07-17T21:50:42.274",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875975,1752789042283,"fUST",-407.80487419,0.00016515,2,"2025-07-17T21:50:42.283",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875976,1752789042293,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.293",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875977,1752789042303,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.303",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875978,1752789042312,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.312",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875979,1752789042322,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.322",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875980,1752789042332,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.332",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875981,1752789042342,"fUST",-501.04578293,0.00016515,2,"2025-07-17T21:50:42.342",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875982,1752789042351,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875983,1752789042361,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.361",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875984,1752789042370,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.370",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875985,1752789042379,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.379",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875986,1752789042389,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.389",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875987,1752789042399,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.399",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875988,1752789042408,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.408",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875989,1752789042417,"fUST",-340.0,0.00016515,2,"2025-07-17T21:50:42.417",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875990,1752789042431,"fUST",-238.91371336,0.00016515,2,"2025-07-17T21:50:42.431",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875991,1752789042443,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.443",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875992,1752789042452,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.452",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875993,1752789042461,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.461",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875994,1752789042472,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.472",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875995,1752789042481,"fUST",-322.02789454,0.00016515,2,"2025-07-17T21:50:42.481",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875996,1752789042491,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.491",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875997,1752789042501,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.501",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875998,1752789042512,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.512",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372875999,1752789042522,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.522",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876000,1752789042532,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.532",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876001,1752789042541,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.541",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876002,1752789042550,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.550",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876003,1752789042560,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.560",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876004,1752789042569,"fUST",-500.0,0.00016515,2,"2025-07-17T21:50:42.569",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876005,1752789042579,"fUST",-350.0,0.00016515,2,"2025-07-17T21:50:42.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876006,1752789042588,"fUST",-409.2,0.00016515,2,"2025-07-17T21:50:42.588",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876007,1752789042598,"fUST",-1792.91,0.00016515,2,"2025-07-17T21:50:42.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876008,1752789042608,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.608",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876009,1752789042617,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.617",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876010,1752789042627,"fUST",-476.22,0.00016515,2,"2025-07-17T21:50:42.627",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876011,1752789042636,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.636",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876012,1752789042647,"fUST",-1492.81,0.00016515,2,"2025-07-17T21:50:42.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876013,1752789042658,"fUST",-1492.81,0.00016515,2,"2025-07-17T21:50:42.658",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876014,1752789042668,"fUST",-1492.81,0.00016515,2,"2025-07-17T21:50:42.668",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876015,1752789042679,"fUST",-1492.81,0.00016515,2,"2025-07-17T21:50:42.679",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876016,1752789042690,"fUST",-1492.81,0.00016515,2,"2025-07-17T21:50:42.690",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876017,1752789042701,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.701",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876018,1752789042711,"fUST",-554.7,0.00016515,2,"2025-07-17T21:50:42.711",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876019,1752789042720,"fUST",-2238.22,0.00016515,2,"2025-07-17T21:50:42.720",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876020,1752789042730,"fUST",-1267.48,0.00016515,2,"2025-07-17T21:50:42.730",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876021,1752789042740,"fUST",-460.0,0.00016515,2,"2025-07-17T21:50:42.740",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876022,1752789042750,"fUST",-1000.0,0.00016516,2,"2025-07-17T21:50:42.750",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876023,1752789042759,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.759",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876024,1752789042769,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.769",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876025,1752789042780,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.780",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876026,1752789042791,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.791",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876027,1752789042801,"fUST",-264.39802173,0.00016516,2,"2025-07-17T21:50:42.801",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876028,1752789042810,"fUST",-201.39680186,0.00016516,2,"2025-07-17T21:50:42.810",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876029,1752789042820,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.820",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876030,1752789042829,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.829",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876031,1752789042839,"fUST",-388.4192938,0.00016516,2,"2025-07-17T21:50:42.839",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876032,1752789042848,"fUST",-461.7889499,0.00016516,2,"2025-07-17T21:50:42.848",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876033,1752789042857,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.857",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876034,1752789042867,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.867",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876035,1752789042876,"fUST",-462.86731609,0.00016516,2,"2025-07-17T21:50:42.876",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876036,1752789042885,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.885",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876037,1752789042894,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.894",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876038,1752789042904,"fUST",-200.24926051,0.00016516,2,"2025-07-17T21:50:42.904",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876039,1752789042913,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.913",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876040,1752789042923,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.923",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876042,1752789042932,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.932",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876044,1752789042942,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.942",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876045,1752789042951,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.951",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876047,1752789042961,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.961",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876049,1752789042971,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.971",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876051,1752789042980,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.980",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876053,1752789042991,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:42.991",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876055,1752789043000,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.000",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876056,1752789043009,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.009",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876058,1752789043019,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.019",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876059,1752789043028,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.028",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876060,1752789043037,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.037",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876061,1752789043046,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.046",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876062,1752789043056,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.056",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876066,1752789043066,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.066",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876069,1752789043075,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.075",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876073,1752789043084,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.084",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876075,1752789043093,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.093",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876076,1752789043103,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.103",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876080,1752789043113,"fUST",-254.46032396,0.00016516,2,"2025-07-17T21:50:43.113",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876084,1752789043123,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.123",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876087,1752789043132,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.132",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876090,1752789043141,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.141",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876092,1752789043150,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.150",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876095,1752789043159,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.159",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876096,1752789043170,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.170",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876098,1752789043180,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.180",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876099,1752789043192,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.192",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876100,1752789043202,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.202",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876101,1752789043212,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.212",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876103,1752789043221,"fUST",-605.04011904,0.00016516,2,"2025-07-17T21:50:43.221",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876104,1752789043231,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.231",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876105,1752789043240,"fUST",-460.3947588,0.00016516,2,"2025-07-17T21:50:43.240",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876107,1752789043250,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.250",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876109,1752789043260,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.260",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876111,1752789043269,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.269",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876113,1752789043279,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.279",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876115,1752789043288,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.288",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876117,1752789043298,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.298",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876119,1752789043307,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.307",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876120,1752789043316,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.316",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876121,1752789043326,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.326",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876122,1752789043335,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.335",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876123,1752789043345,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.345",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876124,1752789043355,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876125,1752789043364,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.364",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876126,1752789043374,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.374",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876127,1752789043384,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.384",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876128,1752789043394,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.394",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876129,1752789043403,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.403",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876131,1752789043413,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.413",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876132,1752789043423,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.423",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876134,1752789043435,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.435",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876135,1752789043447,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.447",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876136,1752789043457,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.457",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876137,1752789043466,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.466",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876138,1752789043478,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.478",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876139,1752789043488,"fUST",-460.26180789,0.00016516,2,"2025-07-17T21:50:43.488",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876140,1752789043498,"fUST",-511.02905618,0.00016516,2,"2025-07-17T21:50:43.498",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876141,1752789043509,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.509",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876142,1752789043519,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.519",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876144,1752789043528,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.528",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876145,1752789043538,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.538",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876146,1752789043548,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.548",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876147,1752789043557,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.557",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876148,1752789043567,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.567",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876149,1752789043576,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.576",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876150,1752789043586,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.586",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876151,1752789043596,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.596",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876152,1752789043605,"fUST",-461.56180502,0.00016516,2,"2025-07-17T21:50:43.605",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876153,1752789043616,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.616",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876154,1752789043626,"fUST",-463.06506368,0.00016516,2,"2025-07-17T21:50:43.626",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876155,1752789043635,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.635",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876156,1752789043645,"fUST",-463.25031618,0.00016516,2,"2025-07-17T21:50:43.645",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876157,1752789043654,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.654",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876158,1752789043664,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.664",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876159,1752789043673,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.673",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876160,1752789043683,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.683",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876162,1752789043694,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.694",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876163,1752789043705,"fUST",-163.88298345,0.00016516,2,"2025-07-17T21:50:43.705",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876164,1752789043818,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.818",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876165,1752789043828,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.828",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876166,1752789043837,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.837",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876167,1752789043847,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.847",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876168,1752789043857,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.857",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876169,1752789043867,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.867",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876170,1752789043876,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.876",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876171,1752789043886,"fUST",-347.79599438,0.00016516,2,"2025-07-17T21:50:43.886",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876172,1752789043895,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.895",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876173,1752789043904,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.904",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876174,1752789043914,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.914",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876175,1752789043923,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.923",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876176,1752789043933,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.933",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876177,1752789043943,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.943",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876178,1752789043953,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.953",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876179,1752789043962,"fUST",-500.0,0.00016516,2,"2025-07-17T21:50:43.962",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876180,1752789043971,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.971",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876181,1752789043981,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.981",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876182,1752789043990,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.990",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876183,1752789043999,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:43.999",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876184,1752789044009,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.009",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876185,1752789044019,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.019",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876186,1752789044028,"fUST",-573.8,0.00016516,2,"2025-07-17T21:50:44.028",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876187,1752789044038,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.038",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876188,1752789044047,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.047",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876189,1752789044057,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.057",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876190,1752789044066,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.066",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876191,1752789044075,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.075",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876192,1752789044084,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.084",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876193,1752789044093,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.093",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876194,1752789044103,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.103",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876195,1752789044112,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.112",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876196,1752789044121,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.121",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876197,1752789044131,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.131",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876198,1752789044140,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.140",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876199,1752789044149,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.149",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876200,1752789044158,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.158",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876201,1752789044168,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.168",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876202,1752789044177,"fUST",-583.0915925,0.00016516,2,"2025-07-17T21:50:44.177",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876203,1752789044186,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.186",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876204,1752789044198,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.198",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876205,1752789044207,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.207",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876206,1752789044216,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.216",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876207,1752789044225,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.225",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876208,1752789044235,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.235",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876209,1752789044243,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.243",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876210,1752789044253,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.253",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876211,1752789044262,"fUST",-608.65608777,0.00016516,2,"2025-07-17T21:50:44.262",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876212,1752789044271,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.271",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876213,1752789044280,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.280",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876214,1752789044289,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.289",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876215,1752789044298,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.298",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876216,1752789044307,"fUST",-156.42267527,0.00016516,2,"2025-07-17T21:50:44.307",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876217,1752789044316,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.316",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876218,1752789044324,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.324",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876219,1752789044334,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.334",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876220,1752789044343,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.343",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876221,1752789044351,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876222,1752789044360,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.360",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876223,1752789044369,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876224,1752789044378,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.378",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876225,1752789044387,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.387",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876226,1752789044396,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.396",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876227,1752789044405,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876228,1752789044414,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.414",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876229,1752789044424,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.424",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876230,1752789044433,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.433",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876231,1752789044446,"fUST",-286.79657035,0.00016516,2,"2025-07-17T21:50:44.446",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876232,1752789044455,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.455",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876233,1752789044464,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.464",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876234,1752789044474,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.474",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876235,1752789044483,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.483",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876236,1752789044492,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.492",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876237,1752789044501,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.501",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876238,1752789044512,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.512",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876239,1752789044521,"fUST",-460.2719869,0.00016516,2,"2025-07-17T21:50:44.521",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876240,1752789044530,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.530",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876241,1752789044539,"fUST",-461.83310505,0.00016516,2,"2025-07-17T21:50:44.539",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876242,1752789044548,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.548",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876243,1752789044557,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.557",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876244,1752789044566,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.566",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876245,1752789044575,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.575",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876246,1752789044584,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.584",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876247,1752789044593,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.593",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876248,1752789044602,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.602",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876249,1752789044611,"fUST",-1492.81,0.00016516,2,"2025-07-17T21:50:44.611",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876250,1752789044620,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.620",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876251,1752789044629,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.629",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876252,1752789044638,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.638",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876253,1752789044647,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876254,1752789044656,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.656",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876255,1752789044665,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.665",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876256,1752789044673,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.673",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876257,1752789044683,"fUST",-500.00000001,0.00016516,2,"2025-07-17T21:50:44.683",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876258,1752789044693,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.693",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876259,1752789044702,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.702",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876260,1752789044711,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.711",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876261,1752789044721,"fUST",-461.98714617,0.00016516,2,"2025-07-17T21:50:44.721",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876262,1752789044735,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.735",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876263,1752789044745,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.745",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876264,1752789044755,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.755",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876265,1752789044764,"fUST",-500.0,0.00016516,2,"2025-07-17T21:50:44.764",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876266,1752789044773,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.773",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876267,1752789044783,"fUST",-184.21170141,0.00016516,2,"2025-07-17T21:50:44.783",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876268,1752789044794,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.794",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876269,1752789044804,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.804",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876270,1752789044814,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.814",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876271,1752789044823,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.823",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876272,1752789044832,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.832",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876273,1752789044841,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.841",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876274,1752789044850,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.850",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876275,1752789044860,"fUST",-462.34051798,0.00016516,2,"2025-07-17T21:50:44.860",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876276,1752789044869,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.869",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876277,1752789044878,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.878",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876278,1752789044887,"fUST",-463.47430099,0.00016516,2,"2025-07-17T21:50:44.887",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876279,1752789044896,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.896",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876280,1752789044905,"fUST",-258.22223661,0.00016516,2,"2025-07-17T21:50:44.905",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876281,1752789044916,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.916",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876282,1752789044925,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.925",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876283,1752789044936,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.936",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876284,1752789044947,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.947",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876285,1752789044956,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.956",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876286,1752789044965,"fUST",-460.0,0.00016516,2,"2025-07-17T21:50:44.965",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876287,1752789044975,"fUST",-1492.81,0.00016518,2,"2025-07-17T21:50:44.975",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876288,1752789044984,"fUST",-500.0,0.00016518,2,"2025-07-17T21:50:44.984",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876289,1752789044995,"fUST",-500.0,0.00016518,2,"2025-07-17T21:50:44.995",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876290,1752789045005,"fUST",-1492.81,0.00016672,2,"2025-07-17T21:50:45.005",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876291,1752789045015,"fUST",-1492.81,0.00016672,2,"2025-07-17T21:50:45.015",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876292,1752789045026,"fUST",-32949.02604276,0.00016673,2,"2025-07-17T21:50:45.026",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876293,1752789045038,"fUST",-500.0,0.00016773,2,"2025-07-17T21:50:45.038",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876294,1752789045047,"fUST",-513.56099784,0.00016773,2,"2025-07-17T21:50:45.047",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876295,1752789045059,"fUST",-500.0,0.00016773,2,"2025-07-17T21:50:45.059",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876296,1752789045068,"fUST",-500.0,0.00016773,2,"2025-07-17T21:50:45.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876297,1752789045077,"fUST",-508.83432409,0.00016773,2,"2025-07-17T21:50:45.077",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876298,1752789045086,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.086",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876299,1752789045095,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.095",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876300,1752789045105,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.105",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876301,1752789045114,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.114",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876302,1752789045123,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.123",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876303,1752789045133,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.133",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876304,1752789045142,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.142",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876305,1752789045151,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.151",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876306,1752789045161,"fUST",-463.62927125,0.00016786,2,"2025-07-17T21:50:45.161",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876307,1752789045170,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.170",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876308,1752789045179,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.179",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876309,1752789045190,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.190",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876310,1752789045199,"fUST",-3212.54,0.00016786,2,"2025-07-17T21:50:45.199",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876311,1752789045208,"fUST",-1115.15,0.00016786,2,"2025-07-17T21:50:45.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876312,1752789045217,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.217",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876313,1752789045227,"fUST",-462.11749414,0.00016786,2,"2025-07-17T21:50:45.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876314,1752789045236,"fUST",-480.71,0.00016786,2,"2025-07-17T21:50:45.236",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876315,1752789045245,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.245",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876316,1752789045255,"fUST",-460.0,0.00016786,2,"2025-07-17T21:50:45.255",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876317,1752789045264,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.264",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876318,1752789045273,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.273",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876319,1752789045283,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.283",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876320,1752789045292,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.292",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876321,1752789045303,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.303",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876322,1752789045312,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.312",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876323,1752789045321,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.321",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876324,1752789045331,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.331",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876325,1752789045341,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.341",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876326,1752789045351,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876327,1752789045360,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.360",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876328,1752789045371,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.371",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876329,1752789045380,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.380",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876330,1752789045389,"fUST",-486.87584738,0.00016787,2,"2025-07-17T21:50:45.389",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876331,1752789045398,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.398",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876332,1752789045408,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.408",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876333,1752789045417,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.417",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876334,1752789045431,"fUST",-487.07585154,0.00016787,2,"2025-07-17T21:50:45.431",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876335,1752789045443,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.443",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876336,1752789045453,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.453",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876337,1752789045462,"fUST",-464.494153,0.00016787,2,"2025-07-17T21:50:45.462",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876338,1752789045473,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.473",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876339,1752789045483,"fUST",-464.98437126,0.00016787,2,"2025-07-17T21:50:45.483",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876340,1752789045492,"fUST",-462.62909942,0.00016787,2,"2025-07-17T21:50:45.492",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876341,1752789045504,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.504",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876342,1752789045514,"fUST",-966.93,0.00016787,2,"2025-07-17T21:50:45.514",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876343,1752789045523,"fUST",-461.94989761,0.00016787,2,"2025-07-17T21:50:45.523",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876344,1752789045533,"fUST",-1595.08,0.00016787,2,"2025-07-17T21:50:45.533",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876345,1752789045543,"fUST",-1492.81,0.00016787,2,"2025-07-17T21:50:45.543",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876346,1752789045552,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.552",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876347,1752789045563,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876348,1752789045572,"fUST",-465.96552411,0.00016787,2,"2025-07-17T21:50:45.572",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876349,1752789045582,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.582",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876350,1752789045593,"fUST",-396.65598287,0.00016787,2,"2025-07-17T21:50:45.593",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876351,1752789045603,"fUST",-259.68100328,0.00016787,2,"2025-07-17T21:50:45.603",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876352,1752789045612,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876353,1752789045621,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.621",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876354,1752789045631,"fUST",-283.87914865,0.00016787,2,"2025-07-17T21:50:45.631",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876355,1752789045640,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.640",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876356,1752789045650,"fUST",-1001.3,0.00016787,2,"2025-07-17T21:50:45.650",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876357,1752789045659,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.659",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876358,1752789045669,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.669",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876359,1752789045679,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.679",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876360,1752789045688,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.688",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876361,1752789045702,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.702",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876362,1752789045712,"fUST",-462.49206614,0.00016787,2,"2025-07-17T21:50:45.712",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876363,1752789045722,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.722",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876364,1752789045731,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.731",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876365,1752789045740,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.740",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876366,1752789045750,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.750",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876367,1752789045759,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.759",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876368,1752789045769,"fUST",-716.23,0.00016787,2,"2025-07-17T21:50:45.769",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876369,1752789045778,"fUST",-462.46831656,0.00016787,2,"2025-07-17T21:50:45.778",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876370,1752789045788,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.788",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876371,1752789045797,"fUST",-182.0812854,0.00016787,2,"2025-07-17T21:50:45.797",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876372,1752789045807,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.807",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876373,1752789045816,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.816",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876374,1752789045826,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.826",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876375,1752789045835,"fUST",-779.4,0.00016787,2,"2025-07-17T21:50:45.835",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876376,1752789045846,"fUST",-461.97020172,0.00016787,2,"2025-07-17T21:50:45.846",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876377,1752789045856,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.856",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876378,1752789045865,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.865",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876379,1752789045875,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.875",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876380,1752789045884,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.884",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876381,1752789045893,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.893",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876382,1752789045903,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.903",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876383,1752789045912,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.912",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876384,1752789045922,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.922",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876385,1752789045931,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.931",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876386,1752789045940,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.940",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876387,1752789045954,"fUST",-331.20809396,0.00016787,2,"2025-07-17T21:50:45.954",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876388,1752789045964,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.964",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876389,1752789045973,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.973",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876390,1752789045983,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.983",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876392,1752789045992,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:45.992",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876393,1752789046001,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.001",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876394,1752789046011,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.011",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876395,1752789046021,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.021",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876396,1752789046031,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.031",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876397,1752789046041,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.041",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876398,1752789046051,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.051",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876399,1752789046060,"fUST",-607.09261709,0.00016788,2,"2025-07-17T21:50:46.060",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876400,1752789046069,"fUST",-485.37236708,0.00016788,2,"2025-07-17T21:50:46.069",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876401,1752789046079,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.079",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876402,1752789046089,"fUST",-550.42758763,0.00016788,2,"2025-07-17T21:50:46.089",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876403,1752789046098,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.098",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876404,1752789046108,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.108",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876405,1752789046118,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.118",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876406,1752789046128,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.128",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876407,1752789046137,"fUST",-285.10075726,0.00016788,2,"2025-07-17T21:50:46.137",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876408,1752789046147,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.147",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876409,1752789046157,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.157",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876410,1752789046166,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.166",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876411,1752789046176,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.176",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876412,1752789046186,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.186",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876413,1752789046197,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.197",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876415,1752789046207,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.207",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876417,1752789046216,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.216",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876418,1752789046225,"fUST",-475.70883072,0.00016788,2,"2025-07-17T21:50:46.225",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876419,1752789046235,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.235",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876420,1752789046244,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.244",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876421,1752789046253,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.253",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876422,1752789046263,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.263",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876423,1752789046273,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.273",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876425,1752789046282,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.282",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876427,1752789046291,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876439,1752789046398,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.398",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876442,1752789046408,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.408",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876444,1752789046418,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.418",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876446,1752789046428,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.428",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876448,1752789046440,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.440",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876449,1752789046452,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.452",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876452,1752789046462,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.462",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876454,1752789046472,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.472",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876456,1752789046482,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.482",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876458,1752789046491,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.491",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876460,1752789046501,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.501",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876462,1752789046513,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.513",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876464,1752789046523,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.523",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876466,1752789046532,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.532",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876468,1752789046542,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.542",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876470,1752789046551,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.551",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876472,1752789046560,"fUST",-463.71295958,0.00016788,2,"2025-07-17T21:50:46.560",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876474,1752789046569,"fUST",-368.99398931,0.00016788,2,"2025-07-17T21:50:46.569",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876476,1752789046579,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876478,1752789046588,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.588",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876480,1752789046598,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876482,1752789046607,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.607",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876484,1752789046617,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.617",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876486,1752789046627,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.627",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876516,1752789046843,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.843",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876518,1752789046853,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.853",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876520,1752789046862,"fUST",-423.53330316,0.00016788,2,"2025-07-17T21:50:46.862",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876522,1752789046871,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.871",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876524,1752789046880,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.880",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876526,1752789046890,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.890",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876528,1752789046899,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.899",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876530,1752789046908,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.908",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876532,1752789046917,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.917",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876534,1752789046926,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.926",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876536,1752789046935,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.935",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876538,1752789046945,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.945",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876540,1752789046954,"fUST",-159.61854329,0.00016788,2,"2025-07-17T21:50:46.954",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876542,1752789046964,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.964",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876544,1752789046973,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.973",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876546,1752789046983,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.983",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876548,1752789046992,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:46.992",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876550,1752789047001,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.001",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876552,1752789047010,"fUST",-478.11,0.00016788,2,"2025-07-17T21:50:47.010",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876554,1752789047020,"fUST",-1492.81,0.00016788,2,"2025-07-17T21:50:47.020",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876556,1752789047029,"fUST",-667.28,0.00016788,2,"2025-07-17T21:50:47.029",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876558,1752789047038,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.038",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876560,1752789047047,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.047",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876562,1752789047056,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.056",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876564,1752789047066,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.066",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876566,1752789047075,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.075",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876568,1752789047085,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.085",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876570,1752789047094,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.094",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876572,1752789047103,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.103",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876574,1752789047113,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.113",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876576,1752789047122,"fUST",-462.81519732,0.00016788,2,"2025-07-17T21:50:47.122",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876578,1752789047132,"fUST",-815.05,0.00016788,2,"2025-07-17T21:50:47.132",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876580,1752789047141,"fUST",-1653.1,0.00016788,2,"2025-07-17T21:50:47.141",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876582,1752789047151,"fUST",-463.59859209,0.00016788,2,"2025-07-17T21:50:47.151",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876585,1752789047162,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.162",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876587,1752789047171,"fUST",-201.15377436,0.00016788,2,"2025-07-17T21:50:47.171",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876589,1752789047180,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.180",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876591,1752789047189,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.189",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876593,1752789047200,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.200",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876595,1752789047210,"fUST",-462.97,0.00016788,2,"2025-07-17T21:50:47.210",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876597,1752789047220,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.220",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876599,1752789047230,"fUST",-492.36,0.00016788,2,"2025-07-17T21:50:47.230",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876601,1752789047239,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.239",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876603,1752789047248,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.248",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876605,1752789047257,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.257",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876607,1752789047266,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.266",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876609,1752789047275,"fUST",-468.28,0.00016788,2,"2025-07-17T21:50:47.275",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876611,1752789047285,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.285",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876613,1752789047294,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.294",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876615,1752789047304,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.304",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876617,1752789047313,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.313",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876619,1752789047323,"fUST",-565.51,0.00016788,2,"2025-07-17T21:50:47.323",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876621,1752789047332,"fUST",-464.909314,0.00016788,2,"2025-07-17T21:50:47.332",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876623,1752789047342,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.342",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876625,1752789047351,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876627,1752789047361,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.361",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876629,1752789047371,"fUST",-460.0,0.00016788,2,"2025-07-17T21:50:47.371",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876631,1752789047381,"fUST",-462.63046953,0.00016788,2,"2025-07-17T21:50:47.381",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876633,1752789047390,"fUST",-460.0,0.00016789,2,"2025-07-17T21:50:47.390",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876635,1752789047399,"fUST",-460.0,0.00016789,2,"2025-07-17T21:50:47.399",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876636,1752789047409,"fUST",-460.0,0.00016789,2,"2025-07-17T21:50:47.409",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876638,1752789047419,"fUST",-460.0,0.00016789,2,"2025-07-17T21:50:47.419",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876640,1752789047432,"fUST",-1792.91,0.00016789,2,"2025-07-17T21:50:47.432",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876641,1752789047445,"fUST",-460.0,0.00016789,2,"2025-07-17T21:50:47.445",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876642,1752789047456,"fUST",-460.0,0.00016789,2,"2025-07-17T21:50:47.456",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876644,1752789047467,"fUST",-476.22,0.00016789,2,"2025-07-17T21:50:47.467",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876645,1752789047476,"fUST",-1492.81,0.00016789,2,"2025-07-17T21:50:47.476",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876646,1752789047486,"fUST",-1492.81,0.00016789,2,"2025-07-17T21:50:47.486",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876647,1752789047496,"fUST",-460.0,0.00016789,2,"2025-07-17T21:50:47.496",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876648,1752789047506,"fUST",-554.7,0.00016789,2,"2025-07-17T21:50:47.506",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876649,1752789047517,"fUST",-2238.22,0.00016789,2,"2025-07-17T21:50:47.517",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876650,1752789047526,"fUST",-1267.48,0.00016789,2,"2025-07-17T21:50:47.526",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876651,1752789047536,"fUST",-226.35,0.00016789,2,"2025-07-17T21:50:47.536",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876652,1752789047546,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.546",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876653,1752789047555,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.555",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876654,1752789047565,"fUST",-309.61378775,0.0001679,2,"2025-07-17T21:50:47.565",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876655,1752789047575,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.575",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876656,1752789047584,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.584",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876657,1752789047594,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.594",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876658,1752789047604,"fUST",-462.91791883,0.0001679,2,"2025-07-17T21:50:47.604",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876659,1752789047613,"fUST",-462.82306998,0.0001679,2,"2025-07-17T21:50:47.613",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876660,1752789047623,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.623",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876661,1752789047633,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.633",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876662,1752789047644,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.644",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876663,1752789047654,"fUST",-264.16713786,0.0001679,2,"2025-07-17T21:50:47.654",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876664,1752789047663,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.663",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876665,1752789047673,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.673",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876666,1752789047683,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.683",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876667,1752789047692,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.692",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876668,1752789047702,"fUST",-365.09389523,0.0001679,2,"2025-07-17T21:50:47.702",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876669,1752789047711,"fUST",-508.65276798,0.0001679,2,"2025-07-17T21:50:47.711",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876670,1752789047721,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.721",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876671,1752789047732,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.732",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876672,1752789047741,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.741",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876673,1752789047751,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.751",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876674,1752789047760,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.760",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876675,1752789047769,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.769",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876676,1752789047778,"fUST",-468.15976818,0.0001679,2,"2025-07-17T21:50:47.778",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876677,1752789047787,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.787",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876678,1752789047796,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.796",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876679,1752789047805,"fUST",-471.1114528,0.0001679,2,"2025-07-17T21:50:47.805",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876680,1752789047815,"fUST",-595.77468072,0.0001679,2,"2025-07-17T21:50:47.815",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876681,1752789047824,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.824",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876682,1752789047833,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.833",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876683,1752789047842,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.842",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876684,1752789047851,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.851",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876685,1752789047860,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.860",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876686,1752789047870,"fUST",-461.8449226,0.0001679,2,"2025-07-17T21:50:47.870",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876687,1752789047879,"fUST",-505.4948004,0.0001679,2,"2025-07-17T21:50:47.879",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876688,1752789047888,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.888",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876689,1752789047897,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.897",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876690,1752789047907,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.907",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876691,1752789047917,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.917",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876692,1752789047926,"fUST",-573.8,0.0001679,2,"2025-07-17T21:50:47.926",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876693,1752789047935,"fUST",-465.53508473,0.0001679,2,"2025-07-17T21:50:47.935",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876694,1752789047945,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.945",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876695,1752789047955,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.955",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876696,1752789047964,"fUST",-254.58801162,0.0001679,2,"2025-07-17T21:50:47.964",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876697,1752789047973,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:47.973",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876698,1752789047984,"fUST",-463.1162723,0.0001679,2,"2025-07-17T21:50:47.984",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876699,1752789047994,"fUST",-327.32641145,0.0001679,2,"2025-07-17T21:50:47.994",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876700,1752789048004,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.004",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876701,1752789048013,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.013",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876702,1752789048023,"fUST",-339.15005037,0.0001679,2,"2025-07-17T21:50:48.023",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876703,1752789048033,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.033",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876704,1752789048042,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.042",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876705,1752789048051,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.051",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876706,1752789048060,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.060",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876707,1752789048070,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.070",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876708,1752789048080,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.080",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876709,1752789048089,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.089",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876710,1752789048099,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.099",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876711,1752789048108,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.108",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876712,1752789048117,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.117",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876713,1752789048126,"fUST",-185.07810281,0.0001679,2,"2025-07-17T21:50:48.126",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876714,1752789048135,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.135",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876715,1752789048144,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.144",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876716,1752789048154,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.154",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876717,1752789048163,"fUST",-464.12065533,0.0001679,2,"2025-07-17T21:50:48.163",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876718,1752789048173,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.173",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876719,1752789048182,"fUST",-464.07944379,0.0001679,2,"2025-07-17T21:50:48.182",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876720,1752789048192,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.192",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876721,1752789048201,"fUST",-466.17923252,0.0001679,2,"2025-07-17T21:50:48.201",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876722,1752789048210,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.210",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876723,1752789048220,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.220",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876724,1752789048230,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.230",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876725,1752789048239,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.239",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876726,1752789048249,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.249",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876727,1752789048259,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.259",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876728,1752789048269,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.269",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876729,1752789048279,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.279",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876730,1752789048289,"fUST",-465.13778548,0.0001679,2,"2025-07-17T21:50:48.289",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876731,1752789048299,"fUST",-551.86511765,0.0001679,2,"2025-07-17T21:50:48.299",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876732,1752789048308,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.308",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876733,1752789048318,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.318",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876734,1752789048328,"fUST",-1492.81,0.0001679,2,"2025-07-17T21:50:48.328",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876735,1752789048337,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.337",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876736,1752789048346,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.346",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876737,1752789048356,"fUST",-463.32390032,0.0001679,2,"2025-07-17T21:50:48.356",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876738,1752789048365,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.365",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876739,1752789048375,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.375",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876740,1752789048384,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.384",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876741,1752789048393,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.393",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876742,1752789048403,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.403",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876743,1752789048413,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.413",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876744,1752789048424,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.424",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876745,1752789048436,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.436",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876746,1752789048446,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.446",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876747,1752789048456,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.456",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876748,1752789048465,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.465",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876749,1752789048477,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.477",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876750,1752789048488,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.488",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876751,1752789048498,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.498",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876752,1752789048507,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.507",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876753,1752789048518,"fUST",-464.62915246,0.0001679,2,"2025-07-17T21:50:48.518",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876754,1752789048529,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.529",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876755,1752789048539,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.539",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876756,1752789048548,"fUST",-460.0,0.0001679,2,"2025-07-17T21:50:48.548",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876757,1752789048557,"fUST",-1492.81,0.00016792,2,"2025-07-17T21:50:48.557",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876758,1752789048566,"fUST",-150.0,0.00016833,2,"2025-07-17T21:50:48.566",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876759,1752789048576,"fUST",-323.73676359,0.0001696,2,"2025-07-17T21:50:48.576",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876760,1752789048587,"fUST",-151.0,0.00017,2,"2025-07-17T21:50:48.587",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876761,1752789048596,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.596",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876762,1752789048606,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.606",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876763,1752789048621,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.621",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876764,1752789048631,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.631",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876765,1752789048640,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.640",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876766,1752789048649,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.649",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876767,1752789048658,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.658",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876768,1752789048668,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.668",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876769,1752789048678,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.678",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876770,1752789048687,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.687",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876771,1752789048698,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.698",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876772,1752789048707,"fUST",-3212.54,0.0001706,2,"2025-07-17T21:50:48.707",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876773,1752789048716,"fUST",-1115.15,0.0001706,2,"2025-07-17T21:50:48.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876774,1752789048726,"fUST",-460.0,0.0001706,2,"2025-07-17T21:50:48.726",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876775,1752789048735,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.735",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876776,1752789048745,"fUST",-194.80513745,0.00017061,2,"2025-07-17T21:50:48.745",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876777,1752789048754,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.754",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876778,1752789048764,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.764",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876779,1752789048774,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.774",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876780,1752789048784,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.784",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876781,1752789048794,"fUST",-460.05559276,0.00017061,2,"2025-07-17T21:50:48.794",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876782,1752789048803,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.803",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876783,1752789048812,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.812",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876784,1752789048822,"fUST",-463.81719679,0.00017061,2,"2025-07-17T21:50:48.822",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876785,1752789048832,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.832",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876786,1752789048841,"fUST",-464.54965963,0.00017061,2,"2025-07-17T21:50:48.841",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876787,1752789048850,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.850",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876788,1752789048859,"fUST",-966.93,0.00017061,2,"2025-07-17T21:50:48.859",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876789,1752789048869,"fUST",-1595.08,0.00017061,2,"2025-07-17T21:50:48.869",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876790,1752789048878,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.878",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876791,1752789048888,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.888",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876792,1752789048898,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:48.898",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876793,1752789049003,"fUST",-1001.3,0.00017061,2,"2025-07-17T21:50:49.003",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876794,1752789049014,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:49.014",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876795,1752789049024,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:49.024",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876796,1752789049034,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:49.034",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876797,1752789049043,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:49.043",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876798,1752789049053,"fUST",-461.41480439,0.00017061,2,"2025-07-17T21:50:49.053",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876799,1752789049062,"fUST",-716.23,0.00017061,2,"2025-07-17T21:50:49.062",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876800,1752789049072,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:49.072",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876801,1752789049081,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:49.081",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876802,1752789049090,"fUST",-461.50260577,0.00017061,2,"2025-07-17T21:50:49.090",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876803,1752789049099,"fUST",-779.4,0.00017061,2,"2025-07-17T21:50:49.099",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876804,1752789049109,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:49.109",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876805,1752789049119,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:49.119",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876806,1752789049129,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:49.129",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876807,1752789049139,"fUST",-464.20634618,0.00017061,2,"2025-07-17T21:50:49.139",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876808,1752789049148,"fUST",-385.02232278,0.00017061,2,"2025-07-17T21:50:49.148",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876809,1752789049158,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:49.158",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876810,1752789049167,"fUST",-460.0,0.00017061,2,"2025-07-17T21:50:49.167",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876811,1752789049176,"fUST",-269.04247309,0.00017062,2,"2025-07-17T21:50:49.176",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876812,1752789049185,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.185",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876813,1752789049195,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.195",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876814,1752789049204,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.204",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876815,1752789049215,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.215",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876816,1752789049225,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.225",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876817,1752789049235,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.235",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876818,1752789049245,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.245",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876819,1752789049254,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.254",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876820,1752789049264,"fUST",-461.22639106,0.00017062,2,"2025-07-17T21:50:49.264",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876821,1752789049273,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.273",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876822,1752789049282,"fUST",-552.38089003,0.00017062,2,"2025-07-17T21:50:49.282",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876823,1752789049292,"fUST",-461.24116717,0.00017062,2,"2025-07-17T21:50:49.292",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876824,1752789049302,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.302",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876825,1752789049311,"fUST",-440.03700064,0.00017062,2,"2025-07-17T21:50:49.311",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876826,1752789049321,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.321",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876827,1752789049331,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.331",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876828,1752789049341,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.341",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876829,1752789049351,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.351",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876830,1752789049360,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.360",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876831,1752789049370,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.370",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876832,1752789049380,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.380",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876833,1752789049390,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.390",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876834,1752789049399,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.399",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876835,1752789049409,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.409",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876836,1752789049419,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.419",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876837,1752789049429,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.429",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876838,1752789049443,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.443",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876839,1752789049452,"fUST",-318.50291852,0.00017062,2,"2025-07-17T21:50:49.452",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876840,1752789049462,"fUST",-360.37981206,0.00017062,2,"2025-07-17T21:50:49.462",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876841,1752789049474,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.474",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876842,1752789049484,"fUST",-174.61698461,0.00017062,2,"2025-07-17T21:50:49.484",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876843,1752789049494,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.494",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876844,1752789049503,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.503",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876845,1752789049515,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.515",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876846,1752789049524,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.524",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876847,1752789049534,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.534",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876848,1752789049544,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.544",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876849,1752789049553,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.553",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876850,1752789049563,"fUST",-378.37,0.00017062,2,"2025-07-17T21:50:49.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876851,1752789049572,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.572",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876852,1752789049582,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.582",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876853,1752789049591,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.591",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876854,1752789049602,"fUST",-472.0,0.00017062,2,"2025-07-17T21:50:49.602",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876855,1752789049612,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876856,1752789049622,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.622",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876857,1752789049632,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.632",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876858,1752789049642,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.642",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876859,1752789049652,"fUST",-575.14,0.00017062,2,"2025-07-17T21:50:49.652",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876860,1752789049662,"fUST",-478.11,0.00017062,2,"2025-07-17T21:50:49.662",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876861,1752789049672,"fUST",-1492.81,0.00017062,2,"2025-07-17T21:50:49.672",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876862,1752789049687,"fUST",-667.28,0.00017062,2,"2025-07-17T21:50:49.687",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876863,1752789049700,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.700",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876864,1752789049710,"fUST",-593.41,0.00017062,2,"2025-07-17T21:50:49.710",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876865,1752789049720,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.720",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876866,1752789049729,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.729",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876867,1752789049739,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.739",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876868,1752789049749,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.749",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876869,1752789049759,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.759",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876870,1752789049769,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.769",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876871,1752789049779,"fUST",-815.05,0.00017062,2,"2025-07-17T21:50:49.779",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876872,1752789049790,"fUST",-1653.1,0.00017062,2,"2025-07-17T21:50:49.790",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876873,1752789049800,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.800",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876874,1752789049810,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.810",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876875,1752789049820,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.820",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876876,1752789049830,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.830",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876877,1752789049840,"fUST",-462.97,0.00017062,2,"2025-07-17T21:50:49.840",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876878,1752789049849,"fUST",-492.36,0.00017062,2,"2025-07-17T21:50:49.849",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876879,1752789049861,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.861",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876880,1752789049871,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.871",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876881,1752789049881,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.881",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876882,1752789049892,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.892",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876883,1752789049902,"fUST",-460.0,0.00017062,2,"2025-07-17T21:50:49.902",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876884,1752789049911,"fUST",-565.51,0.00017062,2,"2025-07-17T21:50:49.911",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876885,1752789049921,"fUST",-299.69452537,0.00017062,2,"2025-07-17T21:50:49.921",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876886,1752789049930,"fUST",-460.0,0.00017063,2,"2025-07-17T21:50:49.930",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876887,1752789049939,"fUST",-460.0,0.00017063,2,"2025-07-17T21:50:49.939",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876888,1752789049952,"fUST",-460.0,0.00017063,2,"2025-07-17T21:50:49.952",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876889,1752789049962,"fUST",-1792.91,0.00017063,2,"2025-07-17T21:50:49.962",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876890,1752789049971,"fUST",-460.0,0.00017063,2,"2025-07-17T21:50:49.971",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876891,1752789049980,"fUST",-476.22,0.00017063,2,"2025-07-17T21:50:49.980",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876892,1752789049990,"fUST",-1492.81,0.00017063,2,"2025-07-17T21:50:49.990",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876893,1752789050000,"fUST",-1492.81,0.00017063,2,"2025-07-17T21:50:50.000",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876894,1752789050009,"fUST",-1492.81,0.00017063,2,"2025-07-17T21:50:50.009",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876895,1752789050018,"fUST",-1492.81,0.00017063,2,"2025-07-17T21:50:50.018",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876896,1752789050028,"fUST",-1492.81,0.00017063,2,"2025-07-17T21:50:50.028",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876897,1752789050037,"fUST",-1492.95133689,0.00017063,2,"2025-07-17T21:50:50.037",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876898,1752789050047,"fUST",-460.0,0.00017063,2,"2025-07-17T21:50:50.047",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876899,1752789050056,"fUST",-554.7,0.00017063,2,"2025-07-17T21:50:50.056",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876900,1752789050066,"fUST",-2238.22,0.00017063,2,"2025-07-17T21:50:50.066",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876901,1752789050075,"fUST",-1267.48,0.00017063,2,"2025-07-17T21:50:50.075",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876902,1752789050085,"fUST",-384.91371845,0.00017064,2,"2025-07-17T21:50:50.085",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876903,1752789050094,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.094",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876904,1752789050104,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.104",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876905,1752789050113,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.113",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876906,1752789050122,"fUST",-462.82306998,0.00017064,2,"2025-07-17T21:50:50.122",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876907,1752789050132,"fUST",-463.3863511,0.00017064,2,"2025-07-17T21:50:50.132",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876908,1752789050141,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.141",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876909,1752789050151,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.151",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876910,1752789050160,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.160",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876911,1752789050169,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.169",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876912,1752789050178,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.178",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876913,1752789050188,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.188",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876914,1752789050199,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.199",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876915,1752789050208,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876916,1752789050218,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.218",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876917,1752789050227,"fUST",-573.8,0.00017064,2,"2025-07-17T21:50:50.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876918,1752789050237,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.237",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876919,1752789050246,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.246",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876920,1752789050255,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.255",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876921,1752789050265,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.265",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876922,1752789050275,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.275",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876923,1752789050284,"fUST",-566.48840558,0.00017064,2,"2025-07-17T21:50:50.284",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876924,1752789050294,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.294",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876925,1752789050303,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.303",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876926,1752789050313,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.313",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876927,1752789050324,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.324",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876928,1752789050333,"fUST",-463.63190039,0.00017064,2,"2025-07-17T21:50:50.333",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876929,1752789050343,"fUST",-473.46605098,0.00017064,2,"2025-07-17T21:50:50.343",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876930,1752789050353,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.353",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876931,1752789050363,"fUST",-469.74922261,0.00017064,2,"2025-07-17T21:50:50.363",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876932,1752789050372,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.372",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876933,1752789050382,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.382",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876934,1752789050391,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.391",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876935,1752789050400,"fUST",-484.68926773,0.00017064,2,"2025-07-17T21:50:50.400",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876936,1752789050409,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.409",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876937,1752789050418,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.418",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876938,1752789050428,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.428",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876939,1752789050445,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.445",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876940,1752789050454,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876941,1752789050463,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.463",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876942,1752789050474,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.474",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876943,1752789050483,"fUST",-465.37496815,0.00017064,2,"2025-07-17T21:50:50.483",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876944,1752789050493,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.493",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876945,1752789050504,"fUST",-461.79060609,0.00017064,2,"2025-07-17T21:50:50.504",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876946,1752789050515,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.515",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876947,1752789050525,"fUST",-462.14492918,0.00017064,2,"2025-07-17T21:50:50.525",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876948,1752789050534,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.534",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876949,1752789050544,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.544",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876950,1752789050553,"fUST",-464.16847953,0.00017064,2,"2025-07-17T21:50:50.553",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876951,1752789050563,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876952,1752789050572,"fUST",-460.0,0.00017064,2,"2025-07-17T21:50:50.572",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876953,1752789050581,"fUST",-500.0,0.00017073,2,"2025-07-17T21:50:50.581",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876954,1752789050592,"fUST",-500.0,0.00017073,2,"2025-07-17T21:50:50.592",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876955,1752789050602,"fUST",-500.0,0.00017073,2,"2025-07-17T21:50:50.602",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876956,1752789050613,"fUST",-513.88759956,0.00017073,2,"2025-07-17T21:50:50.613",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876957,1752789050622,"fUST",-500.0,0.00017073,2,"2025-07-17T21:50:50.622",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876958,1752789050632,"fUST",-501.83548984,0.00017073,2,"2025-07-17T21:50:50.632",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876959,1752789050641,"fUST",-500.0,0.00017073,2,"2025-07-17T21:50:50.641",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876960,1752789050651,"fUST",-502.77820777,0.00017073,2,"2025-07-17T21:50:50.651",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876961,1752789050661,"fUST",-500.0,0.00017073,2,"2025-07-17T21:50:50.661",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876962,1752789050672,"fUST",-500.0,0.00017073,2,"2025-07-17T21:50:50.672",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876963,1752789050682,"fUST",-832.44717428,0.00017121,2,"2025-07-17T21:50:50.682",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876964,1752789050693,"fUST",-500.0,0.00017208,2,"2025-07-17T21:50:50.693",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876965,1752789050708,"fUST",-500.0,0.00017321,2,"2025-07-17T21:50:50.708",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876966,1752789050718,"fUST",-173.82905292,0.00017321,2,"2025-07-17T21:50:50.718",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876967,1752789050728,"fUST",-1000.0,0.00017321,2,"2025-07-17T21:50:50.728",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876968,1752789050738,"fUST",-460.0,0.00017334,2,"2025-07-17T21:50:50.738",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876969,1752789050747,"fUST",-172.915199,0.00017334,2,"2025-07-17T21:50:50.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876970,1752789050757,"fUST",-460.0,0.00017334,2,"2025-07-17T21:50:50.757",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876971,1752789050767,"fUST",-297.38356324,0.00017334,2,"2025-07-17T21:50:50.767",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876972,1752789050776,"fUST",-596.94653153,0.00017334,2,"2025-07-17T21:50:50.776",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876973,1752789050786,"fUST",-460.0,0.00017334,2,"2025-07-17T21:50:50.786",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876974,1752789050795,"fUST",-460.0,0.00017334,2,"2025-07-17T21:50:50.795",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876975,1752789050805,"fUST",-460.0,0.00017334,2,"2025-07-17T21:50:50.805",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876976,1752789050815,"fUST",-460.0,0.00017334,2,"2025-07-17T21:50:50.815",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876977,1752789050824,"fUST",-460.0,0.00017334,2,"2025-07-17T21:50:50.824",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876978,1752789050834,"fUST",-460.0,0.00017334,2,"2025-07-17T21:50:50.834",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876979,1752789050843,"fUST",-3212.54,0.00017334,2,"2025-07-17T21:50:50.843",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876980,1752789050852,"fUST",-1115.15,0.00017334,2,"2025-07-17T21:50:50.852",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876981,1752789050862,"fUST",-460.0,0.00017334,2,"2025-07-17T21:50:50.862",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876982,1752789050872,"fUST",-442.51540996,0.00017335,2,"2025-07-17T21:50:50.872",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876983,1752789050883,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:50.883",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876984,1752789050894,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:50.894",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876985,1752789050903,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:50.903",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876986,1752789050913,"fUST",-966.93,0.00017335,2,"2025-07-17T21:50:50.913",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876987,1752789050922,"fUST",-1595.08,0.00017335,2,"2025-07-17T21:50:50.922",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876988,1752789050932,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:50.932",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876989,1752789050941,"fUST",-282.86196553,0.00017335,2,"2025-07-17T21:50:50.941",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876990,1752789050954,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:50.954",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876991,1752789050963,"fUST",-1001.3,0.00017335,2,"2025-07-17T21:50:50.963",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876992,1752789050972,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:50.972",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876993,1752789050983,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:50.983",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876994,1752789050993,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:50.993",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876995,1752789051002,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:51.002",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876996,1752789051011,"fUST",-716.23,0.00017335,2,"2025-07-17T21:50:51.011",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876997,1752789051021,"fUST",-779.4,0.00017335,2,"2025-07-17T21:50:51.021",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876998,1752789051030,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:51.030",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372876999,1752789051039,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:51.039",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877000,1752789051049,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:51.049",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877001,1752789051058,"fUST",-460.0,0.00017335,2,"2025-07-17T21:50:51.058",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877002,1752789051067,"fUST",-586.59307536,0.00017336,2,"2025-07-17T21:50:51.067",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877003,1752789051076,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.076",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877004,1752789051086,"fUST",-301.99383105,0.00017336,2,"2025-07-17T21:50:51.086",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877005,1752789051095,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.095",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877006,1752789051105,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.105",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877007,1752789051115,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.115",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877008,1752789051124,"fUST",-461.63457517,0.00017336,2,"2025-07-17T21:50:51.124",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877009,1752789051133,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.133",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877010,1752789051142,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.142",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877011,1752789051151,"fUST",-495.553214,0.00017336,2,"2025-07-17T21:50:51.151",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877012,1752789051161,"fUST",-464.6156176,0.00017336,2,"2025-07-17T21:50:51.161",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877013,1752789051257,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.257",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877014,1752789051267,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.267",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877015,1752789051276,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.276",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877016,1752789051285,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.285",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877017,1752789051295,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.295",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877018,1752789051305,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.305",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877019,1752789051315,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.315",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877020,1752789051324,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.324",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877021,1752789051335,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.335",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877022,1752789051344,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.344",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877023,1752789051354,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.354",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877024,1752789051363,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.363",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877025,1752789051374,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.374",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877026,1752789051383,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.383",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877027,1752789051393,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.393",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877028,1752789051403,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.403",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877029,1752789051413,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.413",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877030,1752789051422,"fUST",-478.11,0.00017336,2,"2025-07-17T21:50:51.422",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877031,1752789051433,"fUST",-667.28,0.00017336,2,"2025-07-17T21:50:51.433",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877032,1752789051448,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.448",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877033,1752789051457,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.457",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877034,1752789051467,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.467",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877035,1752789051476,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.476",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877036,1752789051486,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.486",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877037,1752789051495,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.495",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877038,1752789051505,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.505",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877039,1752789051516,"fUST",-815.05,0.00017336,2,"2025-07-17T21:50:51.516",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877040,1752789051526,"fUST",-1653.1,0.00017336,2,"2025-07-17T21:50:51.526",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877041,1752789051535,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.535",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877042,1752789051545,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.545",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877043,1752789051554,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.554",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877044,1752789051563,"fUST",-462.97,0.00017336,2,"2025-07-17T21:50:51.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877045,1752789051573,"fUST",-492.36,0.00017336,2,"2025-07-17T21:50:51.573",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877046,1752789051584,"fUST",-380.25,0.00017336,2,"2025-07-17T21:50:51.584",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877047,1752789051593,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.593",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877048,1752789051603,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.603",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877049,1752789051612,"fUST",-460.0,0.00017336,2,"2025-07-17T21:50:51.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877050,1752789051622,"fUST",-565.51,0.00017336,2,"2025-07-17T21:50:51.622",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877051,1752789051631,"fUST",-283.68368153,0.00017337,2,"2025-07-17T21:50:51.631",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877052,1752789051640,"fUST",-1792.91,0.00017337,2,"2025-07-17T21:50:51.640",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877053,1752789051650,"fUST",-460.0,0.00017337,2,"2025-07-17T21:50:51.650",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877054,1752789051661,"fUST",-476.22,0.00017337,2,"2025-07-17T21:50:51.661",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877055,1752789051670,"fUST",-460.0,0.00017337,2,"2025-07-17T21:50:51.670",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877056,1752789051680,"fUST",-554.7,0.00017337,2,"2025-07-17T21:50:51.680",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877057,1752789051690,"fUST",-2238.22,0.00017337,2,"2025-07-17T21:50:51.690",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877058,1752789051700,"fUST",-1267.48,0.00017337,2,"2025-07-17T21:50:51.700",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877059,1752789051710,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.710",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877060,1752789051719,"fUST",-549.33863428,0.00017338,2,"2025-07-17T21:50:51.719",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877061,1752789051729,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.729",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877062,1752789051739,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.739",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877063,1752789051748,"fUST",-573.8,0.00017338,2,"2025-07-17T21:50:51.748",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877064,1752789051757,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.757",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877065,1752789051767,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.767",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877066,1752789051776,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.776",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877067,1752789051785,"fUST",-445.04538314,0.00017338,2,"2025-07-17T21:50:51.785",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877068,1752789051795,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.795",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877069,1752789051804,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.804",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877070,1752789051814,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.814",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877071,1752789051823,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.823",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877072,1752789051832,"fUST",-255.91943252,0.00017338,2,"2025-07-17T21:50:51.832",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877073,1752789051841,"fUST",-525.86266145,0.00017338,2,"2025-07-17T21:50:51.841",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877074,1752789051851,"fUST",-278.32719461,0.00017338,2,"2025-07-17T21:50:51.851",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877075,1752789051860,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.860",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877076,1752789051871,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.871",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877077,1752789051882,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.882",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877078,1752789051893,"fUST",-282.35505076,0.00017338,2,"2025-07-17T21:50:51.893",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877079,1752789051902,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.902",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877080,1752789051912,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.912",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877081,1752789051921,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.921",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877082,1752789051931,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.931",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877083,1752789051942,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.942",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877084,1752789051952,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.952",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877085,1752789051961,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.961",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877086,1752789051972,"fUST",-460.0,0.00017338,2,"2025-07-17T21:50:51.972",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877087,1752789051983,"fUST",-543.39590179,0.00017338,2,"2025-07-17T21:50:51.983",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877088,1752789051993,"fUST",-500.0,0.00017373,2,"2025-07-17T21:50:51.993",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877089,1752789052003,"fUST",-914.8489206,0.00017511,2,"2025-07-17T21:50:52.003",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877090,1752789052012,"fUST",-460.0,0.00017608,2,"2025-07-17T21:50:52.012",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877091,1752789052021,"fUST",-460.0,0.00017608,2,"2025-07-17T21:50:52.021",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877092,1752789052031,"fUST",-460.0,0.00017608,2,"2025-07-17T21:50:52.031",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877093,1752789052040,"fUST",-460.0,0.00017608,2,"2025-07-17T21:50:52.040",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877094,1752789052049,"fUST",-460.0,0.00017608,2,"2025-07-17T21:50:52.049",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877095,1752789052059,"fUST",-473.7636,0.00017608,2,"2025-07-17T21:50:52.059",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877096,1752789052069,"fUST",-460.0,0.00017608,2,"2025-07-17T21:50:52.069",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877097,1752789052078,"fUST",-460.0,0.00017608,2,"2025-07-17T21:50:52.078",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877098,1752789052088,"fUST",-3212.54,0.00017608,2,"2025-07-17T21:50:52.088",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877099,1752789052098,"fUST",-1115.15,0.00017608,2,"2025-07-17T21:50:52.098",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877100,1752789052108,"fUST",-211.52,0.00017608,2,"2025-07-17T21:50:52.108",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877101,1752789052117,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.117",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877102,1752789052127,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.127",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877103,1752789052136,"fUST",-966.93,0.00017609,2,"2025-07-17T21:50:52.136",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877104,1752789052146,"fUST",-1595.08,0.00017609,2,"2025-07-17T21:50:52.146",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877105,1752789052155,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.155",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877106,1752789052165,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.165",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877107,1752789052174,"fUST",-1001.3,0.00017609,2,"2025-07-17T21:50:52.174",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877108,1752789052184,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.184",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877109,1752789052195,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.195",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877110,1752789052204,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.204",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877111,1752789052214,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.214",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877112,1752789052223,"fUST",-716.23,0.00017609,2,"2025-07-17T21:50:52.223",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877113,1752789052233,"fUST",-779.4,0.00017609,2,"2025-07-17T21:50:52.233",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877114,1752789052242,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.242",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877115,1752789052252,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.252",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877116,1752789052261,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.261",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877117,1752789052271,"fUST",-460.0,0.00017609,2,"2025-07-17T21:50:52.271",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877118,1752789052280,"fUST",-460.11,0.0001761,2,"2025-07-17T21:50:52.280",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877119,1752789052289,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.289",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877120,1752789052299,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.299",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877121,1752789052308,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.308",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877122,1752789052318,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.318",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877123,1752789052328,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.328",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877124,1752789052337,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.337",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877125,1752789052347,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.347",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877126,1752789052357,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.357",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877127,1752789052367,"fUST",-460.58,0.0001761,2,"2025-07-17T21:50:52.367",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877128,1752789052376,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.376",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877129,1752789052387,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.387",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877130,1752789052396,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.396",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877131,1752789052406,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.406",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877132,1752789052416,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.416",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877133,1752789052426,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.426",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877134,1752789052439,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.439",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877135,1752789052449,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.449",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877136,1752789052458,"fUST",-442.1,0.0001761,2,"2025-07-17T21:50:52.458",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877137,1752789052468,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.468",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877138,1752789052478,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.478",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877139,1752789052488,"fUST",-478.11,0.0001761,2,"2025-07-17T21:50:52.488",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877140,1752789052497,"fUST",-667.28,0.0001761,2,"2025-07-17T21:50:52.497",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877141,1752789052508,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.508",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877142,1752789052517,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.517",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877143,1752789052527,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.527",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877144,1752789052536,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.536",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877145,1752789052545,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.545",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877146,1752789052554,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.554",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877147,1752789052564,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.564",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877148,1752789052573,"fUST",-815.05,0.0001761,2,"2025-07-17T21:50:52.573",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877149,1752789052582,"fUST",-1653.1,0.0001761,2,"2025-07-17T21:50:52.582",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877150,1752789052591,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.591",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877151,1752789052601,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.601",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877152,1752789052610,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.610",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877153,1752789052619,"fUST",-462.97,0.0001761,2,"2025-07-17T21:50:52.619",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877154,1752789052630,"fUST",-492.36,0.0001761,2,"2025-07-17T21:50:52.630",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877155,1752789052639,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.639",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877156,1752789052648,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.648",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877157,1752789052658,"fUST",-460.0,0.0001761,2,"2025-07-17T21:50:52.658",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877158,1752789052667,"fUST",-565.51,0.0001761,2,"2025-07-17T21:50:52.667",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877159,1752789052677,"fUST",-1792.91,0.00017611,2,"2025-07-17T21:50:52.677",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877160,1752789052686,"fUST",-460.0,0.00017611,2,"2025-07-17T21:50:52.686",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877161,1752789052695,"fUST",-476.22,0.00017611,2,"2025-07-17T21:50:52.695",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877162,1752789052705,"fUST",-460.0,0.00017611,2,"2025-07-17T21:50:52.705",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877163,1752789052715,"fUST",-554.7,0.00017611,2,"2025-07-17T21:50:52.715",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877164,1752789052725,"fUST",-2238.22,0.00017611,2,"2025-07-17T21:50:52.725",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877165,1752789052734,"fUST",-1267.48,0.00017611,2,"2025-07-17T21:50:52.734",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877166,1752789052743,"fUST",-488.86,0.00017612,2,"2025-07-17T21:50:52.743",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877167,1752789052752,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.752",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877168,1752789052762,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.762",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877169,1752789052771,"fUST",-573.8,0.00017612,2,"2025-07-17T21:50:52.771",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877170,1752789052781,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.781",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877171,1752789052790,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.790",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877172,1752789052799,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.799",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877173,1752789052808,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.808",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877174,1752789052818,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.818",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877175,1752789052827,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.827",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877176,1752789052837,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.837",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877177,1752789052847,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.847",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877178,1752789052856,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.856",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877179,1752789052866,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.866",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877180,1752789052875,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.875",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877181,1752789052885,"fUST",-509.81961488,0.00017612,2,"2025-07-17T21:50:52.885",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877182,1752789052894,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.894",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877183,1752789052903,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.903",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877184,1752789052913,"fUST",-321.6037398,0.00017612,2,"2025-07-17T21:50:52.913",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877185,1752789052922,"fUST",-460.0,0.00017612,2,"2025-07-17T21:50:52.922",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877186,1752789052932,"fUST",-203.55635699,0.00017621,2,"2025-07-17T21:50:52.932",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877187,1752789052941,"fUST",-1000.0,0.00017621,2,"2025-07-17T21:50:52.941",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877188,1752789052952,"fUST",-270.21104171,0.00017621,2,"2025-07-17T21:50:52.952",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877189,1752789052962,"fUST",-1000.0,0.00017621,2,"2025-07-17T21:50:52.962",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877190,1752789052971,"fUST",-1000.0,0.00017621,2,"2025-07-17T21:50:52.971",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877191,1752789052980,"fUST",-1000.0,0.00017621,2,"2025-07-17T21:50:52.980",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877192,1752789052989,"fUST",-841.91460913,0.00017756,2,"2025-07-17T21:50:52.989",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877193,1752789052998,"fUST",-832.44717428,0.00017826,2,"2025-07-17T21:50:52.998",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877194,1752789053008,"fUST",-500.0,0.00017868,2,"2025-07-17T21:50:53.008",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877195,1752789053018,"fUST",-1439.3,0.00017876,3,"2025-07-17T21:50:53.018",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877196,1752789053027,"fUST",-719.66,0.00017876,3,"2025-07-17T21:50:53.027",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877197,1752789053037,"fUST",-359.82,0.00017876,3,"2025-07-17T21:50:53.037",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877198,1752789053046,"fUST",-460.0,0.00017882,2,"2025-07-17T21:50:53.046",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877199,1752789053056,"fUST",-460.0,0.00017882,2,"2025-07-17T21:50:53.056",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877200,1752789053065,"fUST",-460.0,0.00017882,2,"2025-07-17T21:50:53.065",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877201,1752789053075,"fUST",-460.0,0.00017882,2,"2025-07-17T21:50:53.075",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877202,1752789053084,"fUST",-460.0,0.00017882,2,"2025-07-17T21:50:53.084",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877203,1752789053093,"fUST",-460.0,0.00017882,2,"2025-07-17T21:50:53.093",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877204,1752789053103,"fUST",-3212.54,0.00017882,2,"2025-07-17T21:50:53.103",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877205,1752789053112,"fUST",-1115.15,0.00017882,2,"2025-07-17T21:50:53.112",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877206,1752789053122,"fUST",-460.0,0.00017883,2,"2025-07-17T21:50:53.122",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877207,1752789053131,"fUST",-966.93,0.00017883,2,"2025-07-17T21:50:53.131",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877208,1752789053140,"fUST",-1595.08,0.00017883,2,"2025-07-17T21:50:53.140",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877209,1752789053150,"fUST",-460.0,0.00017883,2,"2025-07-17T21:50:53.150",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877210,1752789053159,"fUST",-460.0,0.00017883,2,"2025-07-17T21:50:53.159",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877211,1752789053169,"fUST",-1001.3,0.00017883,2,"2025-07-17T21:50:53.169",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877212,1752789053178,"fUST",-460.0,0.00017883,2,"2025-07-17T21:50:53.178",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877213,1752789053188,"fUST",-460.0,0.00017883,2,"2025-07-17T21:50:53.188",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877214,1752789053281,"fUST",-460.0,0.00017883,2,"2025-07-17T21:50:53.281",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877215,1752789053291,"fUST",-460.0,0.00017883,2,"2025-07-17T21:50:53.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877216,1752789053300,"fUST",-716.23,0.00017883,2,"2025-07-17T21:50:53.300",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877217,1752789053310,"fUST",-779.4,0.00017883,2,"2025-07-17T21:50:53.310",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877218,1752789053319,"fUST",-460.0,0.00017883,2,"2025-07-17T21:50:53.319",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877219,1752789053329,"fUST",-460.0,0.00017883,2,"2025-07-17T21:50:53.329",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877220,1752789053339,"fUST",-460.0,0.00017883,2,"2025-07-17T21:50:53.339",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877221,1752789053348,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.348",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877222,1752789053358,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.358",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877223,1752789053367,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.367",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877224,1752789053377,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.377",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877225,1752789053386,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.386",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877226,1752789053395,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.395",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877227,1752789053405,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877228,1752789053415,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.415",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877229,1752789053426,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.426",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877230,1752789053438,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.438",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877231,1752789053450,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.450",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877232,1752789053459,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.459",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877233,1752789053470,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.470",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877234,1752789053481,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.481",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877235,1752789053490,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.490",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877236,1752789053502,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.502",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877237,1752789053513,"fUST",-478.11,0.00017884,2,"2025-07-17T21:50:53.513",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877238,1752789053522,"fUST",-667.28,0.00017884,2,"2025-07-17T21:50:53.522",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877239,1752789053531,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.531",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877240,1752789053541,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.541",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877241,1752789053550,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.550",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877242,1752789053560,"fUST",-368.35997114,0.00017884,2,"2025-07-17T21:50:53.560",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877243,1752789053570,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.570",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877244,1752789053579,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877245,1752789053589,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.589",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877246,1752789053599,"fUST",-815.05,0.00017884,2,"2025-07-17T21:50:53.599",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877247,1752789053609,"fUST",-1653.1,0.00017884,2,"2025-07-17T21:50:53.609",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877248,1752789053620,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.620",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877249,1752789053630,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.630",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877250,1752789053639,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.639",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877251,1752789053648,"fUST",-462.97,0.00017884,2,"2025-07-17T21:50:53.648",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877252,1752789053659,"fUST",-492.36,0.00017884,2,"2025-07-17T21:50:53.659",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877253,1752789053668,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.668",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877254,1752789053678,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.678",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877255,1752789053688,"fUST",-460.0,0.00017884,2,"2025-07-17T21:50:53.688",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877256,1752789053698,"fUST",-565.51,0.00017884,2,"2025-07-17T21:50:53.698",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877257,1752789053708,"fUST",-1792.91,0.00017885,2,"2025-07-17T21:50:53.708",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877258,1752789053717,"fUST",-460.0,0.00017885,2,"2025-07-17T21:50:53.717",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877259,1752789053726,"fUST",-476.22,0.00017885,2,"2025-07-17T21:50:53.726",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877260,1752789053736,"fUST",-460.0,0.00017885,2,"2025-07-17T21:50:53.736",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877261,1752789053746,"fUST",-554.7,0.00017885,2,"2025-07-17T21:50:53.746",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877262,1752789053756,"fUST",-2238.22,0.00017885,2,"2025-07-17T21:50:53.756",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877263,1752789053769,"fUST",-1267.48,0.00017885,2,"2025-07-17T21:50:53.769",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877264,1752789053784,"fUST",-151.0,0.00017886,2,"2025-07-17T21:50:53.784",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877265,1752789053793,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.793",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877266,1752789053802,"fUST",-428.51895986,0.00017886,2,"2025-07-17T21:50:53.802",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877267,1752789053812,"fUST",-573.8,0.00017886,2,"2025-07-17T21:50:53.812",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877268,1752789053822,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.822",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877269,1752789053831,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.831",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877270,1752789053840,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.840",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877271,1752789053850,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.850",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877272,1752789053859,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.859",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877273,1752789053869,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.869",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877274,1752789053878,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.878",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877275,1752789053888,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.888",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877276,1752789053897,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.897",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877277,1752789053907,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.907",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877278,1752789053916,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.916",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877279,1752789053926,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.926",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877280,1752789053935,"fUST",-460.0,0.00017886,2,"2025-07-17T21:50:53.935",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877281,1752789053946,"fUST",-151.0,0.00017889,2,"2025-07-17T21:50:53.946",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877282,1752789053956,"fUST",-151.0,0.00018,2,"2025-07-17T21:50:53.956",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877283,1752789053965,"fUST",-480.0,0.00018044,2,"2025-07-17T21:50:53.965",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877284,1752789053974,"fUST",-160.0,0.00018078,2,"2025-07-17T21:50:53.974",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877285,1752789053984,"fUST",-480.0,0.00018133,2,"2025-07-17T21:50:53.984",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877286,1752789053993,"fUST",-500.0,0.0001815,2,"2025-07-17T21:50:53.993",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877287,1752789054002,"fUST",-500.0,0.00018154,2,"2025-07-17T21:50:54.002",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877288,1752789054012,"fUST",-500.0,0.00018154,2,"2025-07-17T21:50:54.012",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877289,1752789054022,"fUST",-500.0,0.00018154,2,"2025-07-17T21:50:54.022",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877290,1752789054031,"fUST",-170.81692496,0.00018154,2,"2025-07-17T21:50:54.031",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877291,1752789054041,"fUST",-460.0,0.00018156,2,"2025-07-17T21:50:54.041",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877292,1752789054050,"fUST",-460.0,0.00018156,2,"2025-07-17T21:50:54.050",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877293,1752789054059,"fUST",-460.0,0.00018156,2,"2025-07-17T21:50:54.059",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877294,1752789054072,"fUST",-460.0,0.00018156,2,"2025-07-17T21:50:54.072",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877295,1752789054083,"fUST",-460.0,0.00018156,2,"2025-07-17T21:50:54.083",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877296,1752789054092,"fUST",-460.0,0.00018156,2,"2025-07-17T21:50:54.092",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877297,1752789054102,"fUST",-3212.54,0.00018156,2,"2025-07-17T21:50:54.102",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877298,1752789054111,"fUST",-1115.15,0.00018156,2,"2025-07-17T21:50:54.111",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877299,1752789054121,"fUST",-460.0,0.00018157,2,"2025-07-17T21:50:54.121",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877300,1752789054131,"fUST",-966.93,0.00018157,2,"2025-07-17T21:50:54.131",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877301,1752789054140,"fUST",-1595.08,0.00018157,2,"2025-07-17T21:50:54.140",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877302,1752789054150,"fUST",-460.0,0.00018157,2,"2025-07-17T21:50:54.150",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877303,1752789054159,"fUST",-460.0,0.00018157,2,"2025-07-17T21:50:54.159",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877304,1752789054169,"fUST",-1001.3,0.00018157,2,"2025-07-17T21:50:54.169",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877305,1752789054180,"fUST",-460.0,0.00018157,2,"2025-07-17T21:50:54.180",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877306,1752789054189,"fUST",-460.0,0.00018157,2,"2025-07-17T21:50:54.189",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877307,1752789054199,"fUST",-460.0,0.00018157,2,"2025-07-17T21:50:54.199",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877308,1752789054210,"fUST",-460.0,0.00018157,2,"2025-07-17T21:50:54.210",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877309,1752789054220,"fUST",-716.23,0.00018157,2,"2025-07-17T21:50:54.220",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877310,1752789054230,"fUST",-779.4,0.00018157,2,"2025-07-17T21:50:54.230",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877311,1752789054240,"fUST",-460.0,0.00018157,2,"2025-07-17T21:50:54.240",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877312,1752789054249,"fUST",-460.0,0.00018157,2,"2025-07-17T21:50:54.249",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877313,1752789054259,"fUST",-460.0,0.00018157,2,"2025-07-17T21:50:54.259",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877314,1752789054268,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.268",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877315,1752789054278,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.278",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877316,1752789054287,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.287",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877317,1752789054297,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.297",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877318,1752789054306,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.306",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877319,1752789054316,"fUST",-221.74639928,0.00018158,2,"2025-07-17T21:50:54.316",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877320,1752789054325,"fUST",-290.14090412,0.00018158,2,"2025-07-17T21:50:54.325",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877321,1752789054335,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.335",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877322,1752789054344,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.344",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877323,1752789054353,"fUST",-566.84792562,0.00018158,2,"2025-07-17T21:50:54.353",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877324,1752789054363,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.363",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877325,1752789054373,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.373",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877326,1752789054382,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.382",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877327,1752789054392,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.392",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877328,1752789054401,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.401",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877329,1752789054411,"fUST",-478.11,0.00018158,2,"2025-07-17T21:50:54.411",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877330,1752789054420,"fUST",-667.28,0.00018158,2,"2025-07-17T21:50:54.420",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877331,1752789054432,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.432",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877332,1752789054443,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.443",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877333,1752789054454,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877334,1752789054463,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.463",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877335,1752789054473,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.473",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877336,1752789054485,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.485",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877337,1752789054495,"fUST",-815.05,0.00018158,2,"2025-07-17T21:50:54.495",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877338,1752789054505,"fUST",-1653.1,0.00018158,2,"2025-07-17T21:50:54.505",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877339,1752789054517,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.517",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877340,1752789054530,"fUST",-554.69100916,0.00018158,2,"2025-07-17T21:50:54.530",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877341,1752789054540,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.540",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877342,1752789054549,"fUST",-462.97,0.00018158,2,"2025-07-17T21:50:54.549",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877343,1752789054559,"fUST",-492.36,0.00018158,2,"2025-07-17T21:50:54.559",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877344,1752789054569,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.569",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877345,1752789054579,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877346,1752789054589,"fUST",-460.0,0.00018158,2,"2025-07-17T21:50:54.589",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877347,1752789054598,"fUST",-565.51,0.00018158,2,"2025-07-17T21:50:54.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877348,1752789054608,"fUST",-1792.91,0.00018159,2,"2025-07-17T21:50:54.608",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877349,1752789054618,"fUST",-460.0,0.00018159,2,"2025-07-17T21:50:54.618",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877350,1752789054628,"fUST",-476.22,0.00018159,2,"2025-07-17T21:50:54.628",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877351,1752789054638,"fUST",-460.0,0.00018159,2,"2025-07-17T21:50:54.638",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877352,1752789054647,"fUST",-554.7,0.00018159,2,"2025-07-17T21:50:54.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877353,1752789054656,"fUST",-2238.22,0.00018159,2,"2025-07-17T21:50:54.656",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877354,1752789054666,"fUST",-1267.48,0.00018159,2,"2025-07-17T21:50:54.666",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877355,1752789054676,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.676",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877356,1752789054686,"fUST",-573.8,0.0001816,2,"2025-07-17T21:50:54.686",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877357,1752789054696,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.696",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877358,1752789054706,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.706",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877359,1752789054716,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877360,1752789054726,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.726",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877361,1752789054735,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.735",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877362,1752789054745,"fUST",-359.72,0.0001816,2,"2025-07-17T21:50:54.745",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877363,1752789054755,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.755",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877364,1752789054764,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.764",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877365,1752789054775,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.775",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877366,1752789054784,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.784",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877367,1752789054794,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.794",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877368,1752789054803,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.803",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877369,1752789054814,"fUST",-460.0,0.0001816,2,"2025-07-17T21:50:54.814",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877370,1752789054823,"fUST",-151.0,0.00018163,2,"2025-07-17T21:50:54.823",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877371,1752789054833,"fUST",-1500.0,0.00018168,2,"2025-07-17T21:50:54.833",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877372,1752789054842,"fUST",-1500.0,0.00018168,2,"2025-07-17T21:50:54.842",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877373,1752789054852,"fUST",-160.0,0.00018204,2,"2025-07-17T21:50:54.852",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877374,1752789054862,"fUST",-160.0,0.00018204,2,"2025-07-17T21:50:54.862",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877375,1752789054872,"fUST",-12607.95677342,0.00018204,2,"2025-07-17T21:50:54.872",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877376,1752789054882,"fUST",-160.0,0.00018204,2,"2025-07-17T21:50:54.882",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877377,1752789054891,"fUST",-839.15451687,0.00018204,2,"2025-07-17T21:50:54.891",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877378,1752789054901,"fUST",-214.44804168,0.00018204,2,"2025-07-17T21:50:54.901",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877379,1752789054910,"fUST",-215.59244943,0.00018204,2,"2025-07-17T21:50:54.910",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877380,1752789054919,"fUST",-230.85589339,0.00018204,2,"2025-07-17T21:50:54.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877381,1752789054929,"fUST",-525.67742785,0.00018204,2,"2025-07-17T21:50:54.929",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877382,1752789054939,"fUST",-160.0,0.00018204,2,"2025-07-17T21:50:54.939",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877383,1752789054948,"fUST",-160.0,0.00018204,2,"2025-07-17T21:50:54.948",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877384,1752789054958,"fUST",-160.0,0.00018204,2,"2025-07-17T21:50:54.958",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877385,1752789054968,"fUST",-476.16111942,0.00018204,2,"2025-07-17T21:50:54.968",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877386,1752789054977,"fUST",-160.0,0.00018204,2,"2025-07-17T21:50:54.977",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877387,1752789054987,"fUST",-160.0,0.00018213,2,"2025-07-17T21:50:54.987",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877388,1752789054996,"fUST",-150.0,0.00018236,2,"2025-07-17T21:50:54.996",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877389,1752789055006,"fUST",-460.0,0.0001843,2,"2025-07-17T21:50:55.006",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877390,1752789055016,"fUST",-460.0,0.0001843,2,"2025-07-17T21:50:55.016",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877391,1752789055025,"fUST",-460.0,0.0001843,2,"2025-07-17T21:50:55.025",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877392,1752789055035,"fUST",-460.0,0.0001843,2,"2025-07-17T21:50:55.035",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877393,1752789055045,"fUST",-460.0,0.0001843,2,"2025-07-17T21:50:55.045",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877394,1752789055054,"fUST",-460.0,0.0001843,2,"2025-07-17T21:50:55.054",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877395,1752789055064,"fUST",-3212.54,0.0001843,2,"2025-07-17T21:50:55.064",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877396,1752789055073,"fUST",-1115.15,0.0001843,2,"2025-07-17T21:50:55.073",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877397,1752789055083,"fUST",-460.0,0.00018431,2,"2025-07-17T21:50:55.083",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877398,1752789055092,"fUST",-966.93,0.00018431,2,"2025-07-17T21:50:55.092",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877399,1752789055102,"fUST",-1595.08,0.00018431,2,"2025-07-17T21:50:55.102",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877400,1752789055203,"fUST",-460.0,0.00018431,2,"2025-07-17T21:50:55.203",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877401,1752789055213,"fUST",-460.0,0.00018431,2,"2025-07-17T21:50:55.213",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877402,1752789055223,"fUST",-1001.3,0.00018431,2,"2025-07-17T21:50:55.223",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877403,1752789055233,"fUST",-583.78461303,0.00018431,2,"2025-07-17T21:50:55.233",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877404,1752789055243,"fUST",-460.0,0.00018431,2,"2025-07-17T21:50:55.243",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877405,1752789055253,"fUST",-460.0,0.00018431,2,"2025-07-17T21:50:55.253",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877406,1752789055262,"fUST",-460.0,0.00018431,2,"2025-07-17T21:50:55.262",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877407,1752789055272,"fUST",-716.23,0.00018431,2,"2025-07-17T21:50:55.272",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877408,1752789055282,"fUST",-779.4,0.00018431,2,"2025-07-17T21:50:55.282",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877409,1752789055291,"fUST",-460.0,0.00018431,2,"2025-07-17T21:50:55.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877410,1752789055301,"fUST",-460.0,0.00018431,2,"2025-07-17T21:50:55.301",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877411,1752789055310,"fUST",-460.0,0.00018431,2,"2025-07-17T21:50:55.310",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877412,1752789055320,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.320",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877413,1752789055330,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.330",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877414,1752789055340,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.340",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877415,1752789055350,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.350",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877416,1752789055359,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.359",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877417,1752789055369,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877418,1752789055379,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.379",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877419,1752789055388,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.388",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877420,1752789055398,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.398",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877421,1752789055419,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.419",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877422,1752789055430,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.430",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877423,1752789055443,"fUST",-478.11,0.00018432,2,"2025-07-17T21:50:55.443",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877424,1752789055455,"fUST",-667.28,0.00018432,2,"2025-07-17T21:50:55.455",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877425,1752789055465,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.465",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877426,1752789055477,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.477",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877427,1752789055487,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.487",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877428,1752789055497,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.497",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877429,1752789055508,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.508",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877430,1752789055519,"fUST",-815.05,0.00018432,2,"2025-07-17T21:50:55.519",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877431,1752789055530,"fUST",-1653.1,0.00018432,2,"2025-07-17T21:50:55.530",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877432,1752789055539,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.539",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877433,1752789055550,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.550",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877434,1752789055561,"fUST",-462.97,0.00018432,2,"2025-07-17T21:50:55.561",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877435,1752789055571,"fUST",-492.36,0.00018432,2,"2025-07-17T21:50:55.571",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877436,1752789055581,"fUST",-371.66,0.00018432,2,"2025-07-17T21:50:55.581",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877437,1752789055591,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.591",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877438,1752789055602,"fUST",-460.0,0.00018432,2,"2025-07-17T21:50:55.602",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877439,1752789055612,"fUST",-565.51,0.00018432,2,"2025-07-17T21:50:55.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877440,1752789055622,"fUST",-1792.91,0.00018433,2,"2025-07-17T21:50:55.622",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877441,1752789055632,"fUST",-460.0,0.00018433,2,"2025-07-17T21:50:55.632",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877442,1752789055642,"fUST",-476.22,0.00018433,2,"2025-07-17T21:50:55.642",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877443,1752789055652,"fUST",-460.0,0.00018433,2,"2025-07-17T21:50:55.652",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877444,1752789055662,"fUST",-554.7,0.00018433,2,"2025-07-17T21:50:55.662",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877445,1752789055672,"fUST",-2238.22,0.00018433,2,"2025-07-17T21:50:55.672",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877446,1752789055683,"fUST",-1267.48,0.00018433,2,"2025-07-17T21:50:55.683",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877447,1752789055693,"fUST",-151.0,0.00018434,2,"2025-07-17T21:50:55.693",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877448,1752789055704,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.704",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877449,1752789055714,"fUST",-573.8,0.00018434,2,"2025-07-17T21:50:55.714",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877450,1752789055724,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.724",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877451,1752789055734,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.734",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877452,1752789055744,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.744",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877453,1752789055754,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.754",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877454,1752789055764,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.764",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877455,1752789055774,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.774",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877456,1752789055784,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.784",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877457,1752789055798,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.798",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877458,1752789055808,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.808",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877459,1752789055818,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.818",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877460,1752789055828,"fUST",-557.85221893,0.00018434,2,"2025-07-17T21:50:55.828",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877461,1752789055838,"fUST",-151.0,0.00018434,2,"2025-07-17T21:50:55.838",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877462,1752789055848,"fUST",-460.0,0.00018434,2,"2025-07-17T21:50:55.848",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877463,1752789055858,"fUST",-832.44717428,0.0001853,2,"2025-07-17T21:50:55.858",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877464,1752789055868,"fUST",-260.0,0.00018626,2,"2025-07-17T21:50:55.868",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877465,1752789055878,"fUST",-1000.0,0.00018698,2,"2025-07-17T21:50:55.878",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877466,1752789055888,"fUST",-500.0,0.00018702,2,"2025-07-17T21:50:55.888",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877467,1752789055897,"fUST",-1000.0,0.00018702,2,"2025-07-17T21:50:55.897",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877468,1752789055907,"fUST",-460.0,0.00018704,2,"2025-07-17T21:50:55.907",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877469,1752789055918,"fUST",-460.0,0.00018704,2,"2025-07-17T21:50:55.918",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877470,1752789055927,"fUST",-460.0,0.00018704,2,"2025-07-17T21:50:55.927",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877471,1752789055937,"fUST",-460.0,0.00018704,2,"2025-07-17T21:50:55.937",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877472,1752789055947,"fUST",-460.0,0.00018704,2,"2025-07-17T21:50:55.947",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877473,1752789055957,"fUST",-460.0,0.00018704,2,"2025-07-17T21:50:55.957",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877474,1752789055967,"fUST",-3212.54,0.00018704,2,"2025-07-17T21:50:55.967",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877475,1752789055977,"fUST",-1115.15,0.00018704,2,"2025-07-17T21:50:55.977",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877476,1752789055986,"fUST",-472.84,0.00018705,2,"2025-07-17T21:50:55.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877477,1752789055996,"fUST",-966.93,0.00018705,2,"2025-07-17T21:50:55.996",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877478,1752789056010,"fUST",-1595.08,0.00018705,2,"2025-07-17T21:50:56.010",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877479,1752789056027,"fUST",-460.0,0.00018705,2,"2025-07-17T21:50:56.027",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877480,1752789056037,"fUST",-460.0,0.00018705,2,"2025-07-17T21:50:56.037",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877481,1752789056047,"fUST",-915.287653,0.00018705,2,"2025-07-17T21:50:56.047",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877482,1752789056057,"fUST",-915.287653,0.00018705,2,"2025-07-17T21:50:56.057",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877483,1752789056066,"fUST",-1001.3,0.00018705,2,"2025-07-17T21:50:56.066",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877484,1752789056076,"fUST",-460.0,0.00018705,2,"2025-07-17T21:50:56.076",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877485,1752789056086,"fUST",-348.35026998,0.00018705,2,"2025-07-17T21:50:56.086",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877486,1752789056096,"fUST",-460.0,0.00018705,2,"2025-07-17T21:50:56.096",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877487,1752789056105,"fUST",-716.23,0.00018705,2,"2025-07-17T21:50:56.105",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877488,1752789056115,"fUST",-779.4,0.00018705,2,"2025-07-17T21:50:56.115",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877489,1752789056125,"fUST",-460.0,0.00018705,2,"2025-07-17T21:50:56.125",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877490,1752789056135,"fUST",-460.0,0.00018705,2,"2025-07-17T21:50:56.135",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877491,1752789056145,"fUST",-460.0,0.00018705,2,"2025-07-17T21:50:56.145",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877492,1752789056155,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.155",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877493,1752789056166,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.166",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877494,1752789056176,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.176",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877495,1752789056186,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.186",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877496,1752789056197,"fUST",-151.0,0.00018706,2,"2025-07-17T21:50:56.197",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877497,1752789056207,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.207",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877498,1752789056218,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.218",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877499,1752789056228,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.228",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877500,1752789056238,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.238",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877501,1752789056249,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.249",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877502,1752789056259,"fUST",-568.33,0.00018706,2,"2025-07-17T21:50:56.259",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877503,1752789056269,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.269",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877504,1752789056279,"fUST",-478.11,0.00018706,2,"2025-07-17T21:50:56.279",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877505,1752789056290,"fUST",-667.28,0.00018706,2,"2025-07-17T21:50:56.290",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877506,1752789056299,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.299",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877507,1752789056310,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.310",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877508,1752789056319,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.319",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877509,1752789056329,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.329",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877510,1752789056339,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.339",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877511,1752789056349,"fUST",-815.05,0.00018706,2,"2025-07-17T21:50:56.349",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877512,1752789056359,"fUST",-1653.1,0.00018706,2,"2025-07-17T21:50:56.359",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877513,1752789056368,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.368",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877514,1752789056378,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.378",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877515,1752789056388,"fUST",-462.97,0.00018706,2,"2025-07-17T21:50:56.388",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877516,1752789056398,"fUST",-492.36,0.00018706,2,"2025-07-17T21:50:56.398",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877517,1752789056408,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.408",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877518,1752789056418,"fUST",-460.0,0.00018706,2,"2025-07-17T21:50:56.418",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877519,1752789056431,"fUST",-565.51,0.00018706,2,"2025-07-17T21:50:56.431",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877520,1752789056441,"fUST",-151.0,0.00018707,2,"2025-07-17T21:50:56.441",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877521,1752789056451,"fUST",-151.0,0.00018707,2,"2025-07-17T21:50:56.451",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877522,1752789056460,"fUST",-1792.91,0.00018707,2,"2025-07-17T21:50:56.460",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877523,1752789056471,"fUST",-501.65821625,0.00018707,2,"2025-07-17T21:50:56.471",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877524,1752789056480,"fUST",-476.22,0.00018707,2,"2025-07-17T21:50:56.480",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877525,1752789056494,"fUST",-460.0,0.00018707,2,"2025-07-17T21:50:56.494",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877526,1752789056504,"fUST",-554.7,0.00018707,2,"2025-07-17T21:50:56.504",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877527,1752789056515,"fUST",-2238.22,0.00018707,2,"2025-07-17T21:50:56.515",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877528,1752789056526,"fUST",-1267.48,0.00018707,2,"2025-07-17T21:50:56.526",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877529,1752789056536,"fUST",-513.33,0.00018708,2,"2025-07-17T21:50:56.536",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877530,1752789056546,"fUST",-573.8,0.00018708,2,"2025-07-17T21:50:56.546",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877531,1752789056556,"fUST",-460.0,0.00018708,2,"2025-07-17T21:50:56.556",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877532,1752789056566,"fUST",-460.0,0.00018708,2,"2025-07-17T21:50:56.566",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877533,1752789056576,"fUST",-460.0,0.00018708,2,"2025-07-17T21:50:56.576",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877534,1752789056586,"fUST",-460.0,0.00018708,2,"2025-07-17T21:50:56.586",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877535,1752789056595,"fUST",-460.0,0.00018708,2,"2025-07-17T21:50:56.595",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877536,1752789056606,"fUST",-460.0,0.00018708,2,"2025-07-17T21:50:56.606",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877537,1752789056616,"fUST",-460.0,0.00018708,2,"2025-07-17T21:50:56.616",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877538,1752789056626,"fUST",-460.0,0.00018708,2,"2025-07-17T21:50:56.626",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877539,1752789056636,"fUST",-460.0,0.00018708,2,"2025-07-17T21:50:56.636",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877540,1752789056646,"fUST",-460.0,0.00018708,2,"2025-07-17T21:50:56.646",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877541,1752789056656,"fUST",-460.0,0.00018708,2,"2025-07-17T21:50:56.656",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877542,1752789056669,"fUST",-151.0,0.00018711,2,"2025-07-17T21:50:56.669",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877543,1752789056679,"fUST",-500.0,0.00018716,2,"2025-07-17T21:50:56.679",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877544,1752789056689,"fUST",-2000.0,0.00018716,2,"2025-07-17T21:50:56.689",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877545,1752789056699,"fUST",-150.0,0.000189,2,"2025-07-17T21:50:56.699",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877546,1752789056708,"fUST",-156.89960544,0.00018978,2,"2025-07-17T21:50:56.708",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877547,1752789056718,"fUST",-460.0,0.00018978,2,"2025-07-17T21:50:56.718",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877548,1752789056728,"fUST",-460.0,0.00018978,2,"2025-07-17T21:50:56.728",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877549,1752789056737,"fUST",-460.0,0.00018978,2,"2025-07-17T21:50:56.737",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877550,1752789056747,"fUST",-460.0,0.00018978,2,"2025-07-17T21:50:56.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877551,1752789056757,"fUST",-271.50452628,0.00018978,2,"2025-07-17T21:50:56.757",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877552,1752789056767,"fUST",-3212.54,0.00018978,2,"2025-07-17T21:50:56.767",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877553,1752789056776,"fUST",-1115.15,0.00018978,2,"2025-07-17T21:50:56.776",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877554,1752789056786,"fUST",-966.93,0.00018979,2,"2025-07-17T21:50:56.786",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877555,1752789056796,"fUST",-1595.08,0.00018979,2,"2025-07-17T21:50:56.796",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877556,1752789056805,"fUST",-460.0,0.00018979,2,"2025-07-17T21:50:56.805",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877557,1752789056815,"fUST",-460.0,0.00018979,2,"2025-07-17T21:50:56.815",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877558,1752789056824,"fUST",-1001.3,0.00018979,2,"2025-07-17T21:50:56.824",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877559,1752789056834,"fUST",-460.0,0.00018979,2,"2025-07-17T21:50:56.834",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877560,1752789056843,"fUST",-460.0,0.00018979,2,"2025-07-17T21:50:56.843",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877561,1752789056853,"fUST",-716.23,0.00018979,2,"2025-07-17T21:50:56.853",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877562,1752789056864,"fUST",-779.4,0.00018979,2,"2025-07-17T21:50:56.864",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877563,1752789056874,"fUST",-460.0,0.00018979,2,"2025-07-17T21:50:56.874",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877564,1752789056883,"fUST",-460.0,0.00018979,2,"2025-07-17T21:50:56.883",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877565,1752789056893,"fUST",-460.0,0.00018979,2,"2025-07-17T21:50:56.893",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877566,1752789056903,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:56.903",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877567,1752789056912,"fUST",-279.98990516,0.0001898,2,"2025-07-17T21:50:56.912",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877568,1752789056922,"fUST",-435.24,0.0001898,2,"2025-07-17T21:50:56.922",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877569,1752789056932,"fUST",-155.619097,0.0001898,2,"2025-07-17T21:50:56.932",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877570,1752789057049,"fUST",-151.0,0.0001898,2,"2025-07-17T21:50:57.049",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877571,1752789057059,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.059",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877572,1752789057068,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877573,1752789057078,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.078",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877574,1752789057087,"fUST",-151.0,0.0001898,2,"2025-07-17T21:50:57.087",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877575,1752789057097,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.097",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877576,1752789057106,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.106",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877577,1752789057116,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.116",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877578,1752789057126,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.126",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877579,1752789057136,"fUST",-478.11,0.0001898,2,"2025-07-17T21:50:57.136",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877580,1752789057146,"fUST",-667.28,0.0001898,2,"2025-07-17T21:50:57.146",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877581,1752789057156,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.156",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877582,1752789057166,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.166",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877583,1752789057176,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.176",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877584,1752789057189,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.189",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877585,1752789057199,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.199",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877586,1752789057209,"fUST",-815.05,0.0001898,2,"2025-07-17T21:50:57.209",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877587,1752789057219,"fUST",-1653.1,0.0001898,2,"2025-07-17T21:50:57.219",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877588,1752789057228,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.228",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877589,1752789057238,"fUST",-167.155852,0.0001898,2,"2025-07-17T21:50:57.238",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877590,1752789057248,"fUST",-167.155852,0.0001898,2,"2025-07-17T21:50:57.248",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877591,1752789057258,"fUST",-474.71919553,0.0001898,2,"2025-07-17T21:50:57.258",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877592,1752789057267,"fUST",-462.97,0.0001898,2,"2025-07-17T21:50:57.267",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877593,1752789057277,"fUST",-492.36,0.0001898,2,"2025-07-17T21:50:57.277",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877594,1752789057287,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.287",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877595,1752789057296,"fUST",-460.0,0.0001898,2,"2025-07-17T21:50:57.296",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877596,1752789057306,"fUST",-565.51,0.0001898,2,"2025-07-17T21:50:57.306",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877597,1752789057316,"fUST",-151.0,0.00018981,2,"2025-07-17T21:50:57.316",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877598,1752789057325,"fUST",-1792.91,0.00018981,2,"2025-07-17T21:50:57.325",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877599,1752789057335,"fUST",-476.22,0.00018981,2,"2025-07-17T21:50:57.335",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877600,1752789057345,"fUST",-460.0,0.00018981,2,"2025-07-17T21:50:57.345",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877601,1752789057354,"fUST",-554.7,0.00018981,2,"2025-07-17T21:50:57.354",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877602,1752789057364,"fUST",-2238.22,0.00018981,2,"2025-07-17T21:50:57.364",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877603,1752789057374,"fUST",-1267.48,0.00018981,2,"2025-07-17T21:50:57.374",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877604,1752789057386,"fUST",-573.8,0.00018982,2,"2025-07-17T21:50:57.386",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877605,1752789057395,"fUST",-460.0,0.00018982,2,"2025-07-17T21:50:57.395",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877606,1752789057405,"fUST",-460.0,0.00018982,2,"2025-07-17T21:50:57.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877607,1752789057415,"fUST",-473.94804439,0.00018982,2,"2025-07-17T21:50:57.415",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877608,1752789057425,"fUST",-460.0,0.00018982,2,"2025-07-17T21:50:57.425",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877609,1752789057437,"fUST",-460.0,0.00018982,2,"2025-07-17T21:50:57.437",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877610,1752789057447,"fUST",-460.0,0.00018982,2,"2025-07-17T21:50:57.447",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877611,1752789057458,"fUST",-460.0,0.00018982,2,"2025-07-17T21:50:57.458",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877612,1752789057469,"fUST",-460.0,0.00018982,2,"2025-07-17T21:50:57.469",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877613,1752789057480,"fUST",-460.0,0.00018982,2,"2025-07-17T21:50:57.480",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877614,1752789057490,"fUST",-460.0,0.00018982,2,"2025-07-17T21:50:57.490",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877615,1752789057500,"fUST",-151.0,0.00019,2,"2025-07-17T21:50:57.500",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877616,1752789057511,"fUST",-151.0,0.00019,2,"2025-07-17T21:50:57.511",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877617,1752789057520,"fUST",-198.99851668,0.0001901,2,"2025-07-17T21:50:57.520",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877618,1752789057530,"fUST",-151.0,0.00019116,2,"2025-07-17T21:50:57.530",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877619,1752789057539,"fUST",-360.0,0.00019174,2,"2025-07-17T21:50:57.539",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877620,1752789057549,"fUST",-666.0,0.00019178,2,"2025-07-17T21:50:57.549",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877621,1752789057560,"fUST",-172.021611,0.00019178,2,"2025-07-17T21:50:57.560",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877622,1752789057570,"fUST",-832.44717428,0.00019235,2,"2025-07-17T21:50:57.570",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877623,1752789057579,"fUST",-1500.0,0.00019246,2,"2025-07-17T21:50:57.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877624,1752789057589,"fUST",-1500.0,0.0001925,2,"2025-07-17T21:50:57.589",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877625,1752789057599,"fUST",-460.0,0.00019252,2,"2025-07-17T21:50:57.599",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877626,1752789057609,"fUST",-321.38011707,0.00019252,2,"2025-07-17T21:50:57.609",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877627,1752789057619,"fUST",-219.28,0.00019252,2,"2025-07-17T21:50:57.619",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877628,1752789057629,"fUST",-460.0,0.00019252,2,"2025-07-17T21:50:57.629",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877629,1752789057639,"fUST",-3212.54,0.00019252,2,"2025-07-17T21:50:57.639",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877630,1752789057648,"fUST",-1115.15,0.00019252,2,"2025-07-17T21:50:57.648",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877631,1752789057659,"fUST",-966.93,0.00019253,2,"2025-07-17T21:50:57.659",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877632,1752789057669,"fUST",-1595.08,0.00019253,2,"2025-07-17T21:50:57.669",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877633,1752789057679,"fUST",-460.0,0.00019253,2,"2025-07-17T21:50:57.679",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877634,1752789057689,"fUST",-460.0,0.00019253,2,"2025-07-17T21:50:57.689",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877635,1752789057701,"fUST",-1001.3,0.00019253,2,"2025-07-17T21:50:57.701",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877636,1752789057716,"fUST",-460.0,0.00019253,2,"2025-07-17T21:50:57.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877637,1752789057726,"fUST",-460.0,0.00019253,2,"2025-07-17T21:50:57.726",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877638,1752789057735,"fUST",-716.23,0.00019253,2,"2025-07-17T21:50:57.735",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877639,1752789057745,"fUST",-779.4,0.00019253,2,"2025-07-17T21:50:57.745",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877640,1752789057754,"fUST",-460.0,0.00019253,2,"2025-07-17T21:50:57.754",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877641,1752789057766,"fUST",-460.0,0.00019253,2,"2025-07-17T21:50:57.766",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877642,1752789057776,"fUST",-460.0,0.00019253,2,"2025-07-17T21:50:57.776",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877643,1752789057785,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.785",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877644,1752789057795,"fUST",-151.0,0.00019254,2,"2025-07-17T21:50:57.795",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877645,1752789057804,"fUST",-279.852506,0.00019254,2,"2025-07-17T21:50:57.804",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877646,1752789057814,"fUST",-151.0,0.00019254,2,"2025-07-17T21:50:57.814",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877647,1752789057823,"fUST",-151.0,0.00019254,2,"2025-07-17T21:50:57.823",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877648,1752789057833,"fUST",-151.0,0.00019254,2,"2025-07-17T21:50:57.833",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877649,1752789057842,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.842",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877650,1752789057851,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.851",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877651,1752789057862,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.862",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877652,1752789057871,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.871",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877653,1752789057880,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.880",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877654,1752789057889,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.889",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877655,1752789057899,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.899",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877656,1752789057909,"fUST",-478.11,0.00019254,2,"2025-07-17T21:50:57.909",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877657,1752789057918,"fUST",-667.28,0.00019254,2,"2025-07-17T21:50:57.918",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877658,1752789057928,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.928",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877659,1752789057938,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.938",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877660,1752789057947,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.947",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877661,1752789057957,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.957",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877662,1752789057966,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.966",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877663,1752789057975,"fUST",-815.05,0.00019254,2,"2025-07-17T21:50:57.975",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877664,1752789057985,"fUST",-1653.1,0.00019254,2,"2025-07-17T21:50:57.985",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877665,1752789057995,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:57.995",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877666,1752789058004,"fUST",-462.97,0.00019254,2,"2025-07-17T21:50:58.004",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877667,1752789058014,"fUST",-492.36,0.00019254,2,"2025-07-17T21:50:58.014",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877668,1752789058024,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:58.024",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877669,1752789058033,"fUST",-460.0,0.00019254,2,"2025-07-17T21:50:58.033",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877670,1752789058043,"fUST",-565.51,0.00019254,2,"2025-07-17T21:50:58.043",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877671,1752789058052,"fUST",-1792.91,0.00019255,2,"2025-07-17T21:50:58.052",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877672,1752789058062,"fUST",-476.22,0.00019255,2,"2025-07-17T21:50:58.062",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877673,1752789058073,"fUST",-460.0,0.00019255,2,"2025-07-17T21:50:58.073",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877674,1752789058083,"fUST",-554.7,0.00019255,2,"2025-07-17T21:50:58.083",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877675,1752789058092,"fUST",-2238.22,0.00019255,2,"2025-07-17T21:50:58.092",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877676,1752789058101,"fUST",-1267.48,0.00019255,2,"2025-07-17T21:50:58.101",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877677,1752789058111,"fUST",-573.8,0.00019256,2,"2025-07-17T21:50:58.111",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877678,1752789058120,"fUST",-460.0,0.00019256,2,"2025-07-17T21:50:58.120",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877679,1752789058130,"fUST",-460.0,0.00019256,2,"2025-07-17T21:50:58.130",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877680,1752789058139,"fUST",-460.0,0.00019256,2,"2025-07-17T21:50:58.139",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877681,1752789058149,"fUST",-460.0,0.00019256,2,"2025-07-17T21:50:58.149",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877682,1752789058158,"fUST",-460.0,0.00019256,2,"2025-07-17T21:50:58.158",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877683,1752789058168,"fUST",-460.0,0.00019256,2,"2025-07-17T21:50:58.168",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877684,1752789058178,"fUST",-460.0,0.00019256,2,"2025-07-17T21:50:58.178",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877685,1752789058187,"fUST",-460.0,0.00019256,2,"2025-07-17T21:50:58.187",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877686,1752789058198,"fUST",-460.0,0.00019256,2,"2025-07-17T21:50:58.198",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877687,1752789058208,"fUST",-1424.49392517,0.00019264,2,"2025-07-17T21:50:58.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877688,1752789058217,"fUST",-500.0,0.00019273,2,"2025-07-17T21:50:58.217",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877689,1752789058227,"fUST",-500.11778428,0.00019273,2,"2025-07-17T21:50:58.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877690,1752789058237,"fUST",-500.0,0.00019273,2,"2025-07-17T21:50:58.237",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877691,1752789058246,"fUST",-500.0,0.00019273,2,"2025-07-17T21:50:58.246",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877692,1752789058256,"fUST",-500.0,0.00019273,2,"2025-07-17T21:50:58.256",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877693,1752789058266,"fUST",-500.0,0.00019273,2,"2025-07-17T21:50:58.266",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877694,1752789058276,"fUST",-502.33311944,0.00019273,2,"2025-07-17T21:50:58.276",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877695,1752789058287,"fUST",-500.0,0.00019273,2,"2025-07-17T21:50:58.287",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877696,1752789058297,"fUST",-374.34019464,0.00019273,2,"2025-07-17T21:50:58.297",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877697,1752789058307,"fUST",-158.11686192,0.00019273,2,"2025-07-17T21:50:58.307",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877698,1752789058316,"fUST",-170.12682602,0.00019273,2,"2025-07-17T21:50:58.316",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877699,1752789058326,"fUST",-150.33956401,0.00019273,2,"2025-07-17T21:50:58.326",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877700,1752789058336,"fUST",-158.52082031,0.00019273,2,"2025-07-17T21:50:58.336",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877701,1752789058346,"fUST",-500.0,0.00019273,2,"2025-07-17T21:50:58.346",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877702,1752789058355,"fUST",-151.0,0.00019273,2,"2025-07-17T21:50:58.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877703,1752789058364,"fUST",-151.0,0.00019273,2,"2025-07-17T21:50:58.364",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877704,1752789058374,"fUST",-151.0,0.00019273,2,"2025-07-17T21:50:58.374",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877705,1752789058385,"fUST",-151.0,0.00019273,2,"2025-07-17T21:50:58.385",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877706,1752789058395,"fUST",-207.4,0.0001928,2,"2025-07-17T21:50:58.395",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877707,1752789058405,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877708,1752789058418,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.418",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877709,1752789058428,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.428",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877710,1752789058442,"fUST",-500.0,0.0001928,2,"2025-07-17T21:50:58.442",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877711,1752789058451,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.451",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877712,1752789058461,"fUST",-500.0,0.0001928,2,"2025-07-17T21:50:58.461",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877713,1752789058471,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.471",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877714,1752789058482,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.482",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877715,1752789058492,"fUST",-500.0,0.0001928,2,"2025-07-17T21:50:58.492",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877716,1752789058502,"fUST",-89.1063831,0.0001928,2,"2025-07-17T21:50:58.502",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877717,1752789058689,"fUST",-61.8936169,0.0001928,2,"2025-07-17T21:50:58.689",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877718,1752789058701,"fUST",-282.88546514,0.0001928,2,"2025-07-17T21:50:58.701",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877719,1752789058711,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.711",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877720,1752789058720,"fUST",-151.5503968,0.0001928,2,"2025-07-17T21:50:58.720",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877721,1752789058730,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.730",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877722,1752789058739,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.739",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877723,1752789058749,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.749",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877724,1752789058758,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.758",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877725,1752789058767,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.767",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877726,1752789058777,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.777",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877727,1752789058786,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.786",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877728,1752789058796,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.796",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877729,1752789058805,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.805",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877730,1752789058815,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.815",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877731,1752789058824,"fUST",-3801.642,0.0001928,2,"2025-07-17T21:50:58.824",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877732,1752789058834,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.834",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877733,1752789058843,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.843",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877734,1752789058853,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.853",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877735,1752789058862,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.862",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877736,1752789058872,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.872",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877737,1752789058882,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.882",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877738,1752789058892,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.892",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877739,1752789058901,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.901",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877740,1752789058910,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.910",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877741,1752789058920,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.920",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877742,1752789058929,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.929",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877743,1752789058938,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.938",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877744,1752789058951,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.951",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877745,1752789058960,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.960",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877746,1752789058970,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.970",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877747,1752789058980,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.980",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877748,1752789058990,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:58.990",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877749,1752789059001,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.001",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877750,1752789059010,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.010",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877751,1752789059019,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.019",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877752,1752789059028,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.028",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877753,1752789059038,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.038",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877754,1752789059048,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.048",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877755,1752789059058,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.058",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877756,1752789059068,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877757,1752789059078,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.078",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877758,1752789059088,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.088",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877759,1752789059098,"fUST",-251.06429985,0.0001928,2,"2025-07-17T21:50:59.098",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877760,1752789059107,"fUST",-834.90091613,0.0001928,2,"2025-07-17T21:50:59.107",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877761,1752789059120,"fUST",-24165.09908387,0.0001928,2,"2025-07-17T21:50:59.120",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877762,1752789059130,"fUST",-15694.12106114,0.0001928,2,"2025-07-17T21:50:59.130",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877763,1752789059141,"fUST",-3985.53824346,0.0001928,2,"2025-07-17T21:50:59.141",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877764,1752789059151,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.151",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877765,1752789059160,"fUST",-151.0,0.0001928,2,"2025-07-17T21:50:59.160",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877766,1752789059169,"fUST",-151.0,0.00019329,2,"2025-07-17T21:50:59.169",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877767,1752789059178,"fUST",-151.0,0.00019329,2,"2025-07-17T21:50:59.178",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877768,1752789059188,"fUST",-151.0,0.00019329,2,"2025-07-17T21:50:59.188",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877769,1752789059197,"fUST",-151.0,0.00019329,2,"2025-07-17T21:50:59.197",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877770,1752789059209,"fUST",-915.287653,0.00019329,2,"2025-07-17T21:50:59.209",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877771,1752789059218,"fUST",-915.287653,0.00019329,2,"2025-07-17T21:50:59.218",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877772,1752789059228,"fUST",-400.0,0.00019329,3,"2025-07-17T21:50:59.228",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877773,1752789059238,"fUST",-151.0,0.00019329,2,"2025-07-17T21:50:59.238",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877774,1752789059247,"fUST",-20797.52280891,0.00019329,2,"2025-07-17T21:50:59.247",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877775,1752789059259,"fUST",-487.97800354,0.00019329,2,"2025-07-17T21:50:59.259",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877776,1752789059415,"fUST",5000.0,0.000165,2,"2025-07-17T21:50:59.415",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877777,1752789059481,"fUST",-460.0,0.00016513,2,"2025-07-17T21:50:59.481",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877778,1752789059491,"fUST",-160.0,0.00016514,2,"2025-07-17T21:50:59.491",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877779,1752789059501,"fUST",-460.0,0.00016787,2,"2025-07-17T21:50:59.501",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877780,1752789059511,"fUST",-58744.45644785,0.00019329,2,"2025-07-17T21:50:59.511",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877781,1752789059520,"fUST",-3942.302754,0.00019335,2,"2025-07-17T21:50:59.520",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877782,1752789059529,"fUST",-179.89206476,0.00019343,2,"2025-07-17T21:50:59.529",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877783,1752789059538,"fUST",-500.30675843,0.00019382,2,"2025-07-17T21:50:59.538",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877784,1752789059547,"fUST",-4088.1679559,0.0001939,2,"2025-07-17T21:50:59.547",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877785,1752789059556,"fUST",-460.0,0.00019526,2,"2025-07-17T21:50:59.556",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877786,1752789059565,"fUST",-3212.54,0.00019526,2,"2025-07-17T21:50:59.565",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877787,1752789059574,"fUST",-1115.15,0.00019526,2,"2025-07-17T21:50:59.574",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877788,1752789059583,"fUST",-966.93,0.00019527,2,"2025-07-17T21:50:59.583",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877789,1752789059592,"fUST",-1595.08,0.00019527,2,"2025-07-17T21:50:59.592",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877790,1752789059601,"fUST",-460.0,0.00019527,2,"2025-07-17T21:50:59.601",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877791,1752789059610,"fUST",-460.0,0.00019527,2,"2025-07-17T21:50:59.610",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877792,1752789059619,"fUST",-1001.3,0.00019527,2,"2025-07-17T21:50:59.619",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877793,1752789059628,"fUST",-460.0,0.00019527,2,"2025-07-17T21:50:59.628",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877794,1752789059638,"fUST",-460.0,0.00019527,2,"2025-07-17T21:50:59.638",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877795,1752789059647,"fUST",-716.23,0.00019527,2,"2025-07-17T21:50:59.647",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877796,1752789059656,"fUST",-779.4,0.00019527,2,"2025-07-17T21:50:59.656",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877797,1752789059665,"fUST",-460.0,0.00019527,2,"2025-07-17T21:50:59.665",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877798,1752789059674,"fUST",-460.0,0.00019527,2,"2025-07-17T21:50:59.674",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877799,1752789059683,"fUST",-460.0,0.00019527,2,"2025-07-17T21:50:59.683",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877800,1752789059692,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.692",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877801,1752789059702,"fUST",-151.0,0.00019528,2,"2025-07-17T21:50:59.702",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877802,1752789059712,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.712",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877803,1752789059722,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.722",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877804,1752789059731,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.731",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877805,1752789059741,"fUST",-151.0,0.00019528,2,"2025-07-17T21:50:59.741",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877806,1752789059751,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.751",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877807,1752789059760,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.760",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877808,1752789059770,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.770",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877809,1752789059779,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.779",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877810,1752789059789,"fUST",-478.11,0.00019528,2,"2025-07-17T21:50:59.789",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877811,1752789059798,"fUST",-667.28,0.00019528,2,"2025-07-17T21:50:59.798",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877812,1752789059808,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.808",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877813,1752789059818,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.818",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877814,1752789059827,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.827",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877815,1752789059837,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.837",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877816,1752789059846,"fUST",-187.99114612,0.00019528,2,"2025-07-17T21:50:59.846",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877817,1752789059859,"fUST",-272.00885388,0.00019528,2,"2025-07-17T21:50:59.859",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877818,1752789059868,"fUST",-269.39540234,0.00019528,2,"2025-07-17T21:50:59.868",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877819,1752789059879,"fUST",-428.0,0.00019528,2,"2025-07-17T21:50:59.879",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877820,1752789059891,"fUST",-117.65459766,0.00019528,2,"2025-07-17T21:50:59.891",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877821,1752789059900,"fUST",-1653.1,0.00019528,2,"2025-07-17T21:50:59.900",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877822,1752789059910,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.910",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877823,1752789059919,"fUST",-167.155852,0.00019528,2,"2025-07-17T21:50:59.919",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877824,1752789059929,"fUST",-167.155852,0.00019528,2,"2025-07-17T21:50:59.929",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877825,1752789059938,"fUST",-462.97,0.00019528,2,"2025-07-17T21:50:59.938",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877826,1752789059948,"fUST",-492.36,0.00019528,2,"2025-07-17T21:50:59.948",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877827,1752789059959,"fUST",-134.57261724,0.00019528,2,"2025-07-17T21:50:59.959",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877828,1752789059970,"fUST",-325.42738276,0.00019528,2,"2025-07-17T21:50:59.970",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877829,1752789059979,"fUST",-460.0,0.00019528,2,"2025-07-17T21:50:59.979",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877830,1752789060068,"fUST",-565.51,0.00019528,2,"2025-07-17T21:51:00.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877831,1752789060078,"fUST",-151.0,0.00019529,2,"2025-07-17T21:51:00.078",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877832,1752789060088,"fUST",-151.0,0.00019529,2,"2025-07-17T21:51:00.088",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877833,1752789060098,"fUST",-151.0,0.00019529,2,"2025-07-17T21:51:00.098",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877834,1752789060108,"fUST",-151.0,0.00019529,2,"2025-07-17T21:51:00.108",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877835,1752789060117,"fUST",-152.631268,0.00019529,2,"2025-07-17T21:51:00.117",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877836,1752789060127,"fUST",-152.631268,0.00019529,2,"2025-07-17T21:51:00.127",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877837,1752789060136,"fUST",-1792.91,0.00019529,2,"2025-07-17T21:51:00.136",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877838,1752789060146,"fUST",-476.22,0.00019529,2,"2025-07-17T21:51:00.146",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877839,1752789060156,"fUST",-460.0,0.00019529,2,"2025-07-17T21:51:00.156",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877840,1752789060165,"fUST",-554.7,0.00019529,2,"2025-07-17T21:51:00.165",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877841,1752789060175,"fUST",-2238.22,0.00019529,2,"2025-07-17T21:51:00.175",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877842,1752789060185,"fUST",-1267.48,0.00019529,2,"2025-07-17T21:51:00.185",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877843,1752789060195,"fUST",-573.8,0.0001953,2,"2025-07-17T21:51:00.195",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877844,1752789060205,"fUST",-460.0,0.0001953,2,"2025-07-17T21:51:00.205",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877845,1752789060215,"fUST",-460.0,0.0001953,2,"2025-07-17T21:51:00.215",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877846,1752789060225,"fUST",-460.0,0.0001953,2,"2025-07-17T21:51:00.225",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877847,1752789060236,"fUST",-460.0,0.0001953,2,"2025-07-17T21:51:00.236",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877848,1752789060246,"fUST",-460.0,0.0001953,2,"2025-07-17T21:51:00.246",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877849,1752789060256,"fUST",-460.0,0.0001953,2,"2025-07-17T21:51:00.256",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877850,1752789060265,"fUST",-460.0,0.0001953,2,"2025-07-17T21:51:00.265",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877851,1752789060275,"fUST",-460.0,0.0001953,2,"2025-07-17T21:51:00.275",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877852,1752789060285,"fUST",-460.0,0.0001953,2,"2025-07-17T21:51:00.285",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877853,1752789060296,"fUST",-151.0,0.00019532,2,"2025-07-17T21:51:00.296",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877854,1752789060305,"fUST",-150.0,0.00019639,2,"2025-07-17T21:51:00.305",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877855,1752789060316,"fUST",-580.0,0.00019722,2,"2025-07-17T21:51:00.316",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877856,1752789060326,"fUST",-1004.66305988,0.00019794,2,"2025-07-17T21:51:00.326",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877857,1752789060335,"fUST",-1666.62220588,0.00019798,2,"2025-07-17T21:51:00.335",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877858,1752789060345,"fUST",-460.0,0.000198,2,"2025-07-17T21:51:00.345",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877859,1752789060355,"fUST",-3212.54,0.000198,2,"2025-07-17T21:51:00.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877860,1752789060364,"fUST",-1115.15,0.000198,2,"2025-07-17T21:51:00.364",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877861,1752789060374,"fUST",-966.93,0.00019801,2,"2025-07-17T21:51:00.374",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877862,1752789060383,"fUST",-1595.08,0.00019801,2,"2025-07-17T21:51:00.383",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877863,1752789060393,"fUST",-460.0,0.00019801,2,"2025-07-17T21:51:00.393",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877864,1752789060402,"fUST",-460.0,0.00019801,2,"2025-07-17T21:51:00.402",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877865,1752789060411,"fUST",-1001.3,0.00019801,2,"2025-07-17T21:51:00.411",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877866,1752789060422,"fUST",-460.0,0.00019801,2,"2025-07-17T21:51:00.422",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877867,1752789060433,"fUST",-196.49974055,0.00019801,2,"2025-07-17T21:51:00.433",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877868,1752789060444,"fUST",-716.23,0.00019801,2,"2025-07-17T21:51:00.444",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877869,1752789060453,"fUST",-779.4,0.00019801,2,"2025-07-17T21:51:00.453",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877870,1752789060463,"fUST",-460.0,0.00019801,2,"2025-07-17T21:51:00.463",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877871,1752789060473,"fUST",-460.0,0.00019801,2,"2025-07-17T21:51:00.473",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877872,1752789060483,"fUST",-460.0,0.00019801,2,"2025-07-17T21:51:00.483",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877873,1752789060493,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.493",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877874,1752789060503,"fUST",-556.45137095,0.00019802,2,"2025-07-17T21:51:00.503",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877875,1752789060513,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.513",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877876,1752789060522,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.522",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877877,1752789060532,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.532",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877878,1752789060542,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.542",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877879,1752789060552,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.552",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877880,1752789060563,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.563",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877881,1752789060574,"fUST",-478.11,0.00019802,2,"2025-07-17T21:51:00.574",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877882,1752789060585,"fUST",-667.28,0.00019802,2,"2025-07-17T21:51:00.585",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877883,1752789060594,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.594",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877884,1752789060604,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.604",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877885,1752789060614,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.614",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877886,1752789060623,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.623",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877887,1752789060632,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.632",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877888,1752789060641,"fUST",-1653.1,0.00019802,2,"2025-07-17T21:51:00.641",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877889,1752789060650,"fUST",-815.05,0.00019802,2,"2025-07-17T21:51:00.650",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877890,1752789060659,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.659",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877891,1752789060669,"fUST",-87.42152479,0.00019802,2,"2025-07-17T21:51:00.669",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877892,1752789060716,"fUST",-375.54847521,0.00019802,2,"2025-07-17T21:51:00.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877893,1752789060726,"fUST",-492.36,0.00019802,2,"2025-07-17T21:51:00.726",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877894,1752789060737,"fUST",-373.9556256,0.00019802,2,"2025-07-17T21:51:00.737",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877895,1752789060747,"fUST",-460.0,0.00019802,2,"2025-07-17T21:51:00.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877896,1752789060757,"fUST",-565.51,0.00019802,2,"2025-07-17T21:51:00.757",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877897,1752789060767,"fUST",-270.067194,0.00019803,2,"2025-07-17T21:51:00.767",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877898,1752789060776,"fUST",-151.967896,0.00019803,2,"2025-07-17T21:51:00.776",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877899,1752789060786,"fUST",-151.0,0.00019803,2,"2025-07-17T21:51:00.786",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877900,1752789060795,"fUST",-151.0,0.00019803,2,"2025-07-17T21:51:00.795",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877901,1752789060805,"fUST",-298.640799,0.00019803,2,"2025-07-17T21:51:00.805",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877902,1752789060814,"fUST",-151.0,0.00019803,2,"2025-07-17T21:51:00.814",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877903,1752789060823,"fUST",-1039.99465037,0.00019803,2,"2025-07-17T21:51:00.823",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877904,1752789060835,"fUST",-752.91534963,0.00019803,2,"2025-07-17T21:51:00.835",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877905,1752789060844,"fUST",-476.22,0.00019803,2,"2025-07-17T21:51:00.844",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877906,1752789060854,"fUST",-460.0,0.00019803,2,"2025-07-17T21:51:00.854",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877907,1752789060864,"fUST",-554.7,0.00019803,2,"2025-07-17T21:51:00.864",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877908,1752789060874,"fUST",-2238.22,0.00019803,2,"2025-07-17T21:51:00.874",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877909,1752789060884,"fUST",-1267.48,0.00019803,2,"2025-07-17T21:51:00.884",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877910,1752789060893,"fUST",-573.8,0.00019804,2,"2025-07-17T21:51:00.893",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877911,1752789060903,"fUST",-460.0,0.00019804,2,"2025-07-17T21:51:00.903",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877912,1752789060912,"fUST",-449.04837478,0.00019804,2,"2025-07-17T21:51:00.912",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877913,1752789060922,"fUST",-460.0,0.00019804,2,"2025-07-17T21:51:00.922",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877914,1752789060940,"fUST",-460.0,0.00019804,2,"2025-07-17T21:51:00.940",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877915,1752789060955,"fUST",-460.0,0.00019804,2,"2025-07-17T21:51:00.955",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877916,1752789060965,"fUST",-596.54391728,0.00019804,2,"2025-07-17T21:51:00.965",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877917,1752789060976,"fUST",-460.0,0.00019804,2,"2025-07-17T21:51:00.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877918,1752789060986,"fUST",-460.0,0.00019804,2,"2025-07-17T21:51:00.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877919,1752789060998,"fUST",-460.0,0.00019804,2,"2025-07-17T21:51:00.998",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877920,1752789061008,"fUST",-500.0,0.00019821,2,"2025-07-17T21:51:01.008",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877921,1752789061018,"fUST",-1002.07401288,0.00019821,2,"2025-07-17T21:51:01.018",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877922,1752789061027,"fUST",-500.0,0.00019821,2,"2025-07-17T21:51:01.027",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877923,1752789061037,"fUST",-1000.0,0.00019821,2,"2025-07-17T21:51:01.037",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877924,1752789061046,"fUST",-1000.0,0.00019821,2,"2025-07-17T21:51:01.046",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877925,1752789061056,"fUST",-507.39626277,0.00019821,2,"2025-07-17T21:51:01.056",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877926,1752789061065,"fUST",-1000.0,0.00019821,2,"2025-07-17T21:51:01.065",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877927,1752789061075,"fUST",-25000.0,0.00019828,2,"2025-07-17T21:51:01.075",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877928,1752789061085,"fUST",-151.0,0.0002,2,"2025-07-17T21:51:01.085",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877929,1752789061096,"fUST",-4000.0,0.0002,4,"2025-07-17T21:51:01.096",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877930,1752789061106,"fUST",-355.41884569,0.00020074,2,"2025-07-17T21:51:01.106",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877931,1752789061116,"fUST",-3212.54,0.00020074,2,"2025-07-17T21:51:01.116",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877932,1752789061126,"fUST",-1115.15,0.00020074,2,"2025-07-17T21:51:01.126",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877933,1752789061137,"fUST",-966.93,0.00020075,2,"2025-07-17T21:51:01.137",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877934,1752789061147,"fUST",-1595.08,0.00020075,2,"2025-07-17T21:51:01.147",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877935,1752789061157,"fUST",-460.0,0.00020075,2,"2025-07-17T21:51:01.157",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877936,1752789061166,"fUST",-460.0,0.00020075,2,"2025-07-17T21:51:01.166",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877937,1752789061175,"fUST",-1001.3,0.00020075,2,"2025-07-17T21:51:01.175",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877938,1752789061185,"fUST",-595.01,0.00020075,2,"2025-07-17T21:51:01.185",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877939,1752789061195,"fUST",-716.23,0.00020075,2,"2025-07-17T21:51:01.195",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877940,1752789061206,"fUST",-779.4,0.00020075,2,"2025-07-17T21:51:01.206",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877941,1752789061215,"fUST",-460.0,0.00020075,2,"2025-07-17T21:51:01.215",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877942,1752789061226,"fUST",-460.0,0.00020075,2,"2025-07-17T21:51:01.226",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877943,1752789061236,"fUST",-460.0,0.00020075,2,"2025-07-17T21:51:01.236",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877944,1752789061246,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.246",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877945,1752789061257,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.257",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877946,1752789061267,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.267",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877947,1752789061276,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.276",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877948,1752789061285,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.285",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877949,1752789061295,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.295",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877950,1752789061306,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.306",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877951,1752789061316,"fUST",-478.11,0.00020076,2,"2025-07-17T21:51:01.316",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877952,1752789061326,"fUST",-667.28,0.00020076,2,"2025-07-17T21:51:01.326",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877953,1752789061336,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.336",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877954,1752789061346,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.346",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877955,1752789061355,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.355",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877956,1752789061366,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.366",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877957,1752789061375,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.375",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877958,1752789061385,"fUST",-1653.1,0.00020076,2,"2025-07-17T21:51:01.385",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877959,1752789061395,"fUST",-815.05,0.00020076,2,"2025-07-17T21:51:01.395",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877960,1752789061405,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.405",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877961,1752789061415,"fUST",-462.97,0.00020076,2,"2025-07-17T21:51:01.415",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877962,1752789061533,"fUST",-492.36,0.00020076,2,"2025-07-17T21:51:01.533",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877963,1752789061544,"fUST",-460.0,0.00020076,2,"2025-07-17T21:51:01.544",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877964,1752789061554,"fUST",-565.51,0.00020076,2,"2025-07-17T21:51:01.554",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877965,1752789061564,"fUST",-1792.91,0.00020077,2,"2025-07-17T21:51:01.564",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877966,1752789061574,"fUST",-476.22,0.00020077,2,"2025-07-17T21:51:01.574",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877967,1752789061583,"fUST",-460.0,0.00020077,2,"2025-07-17T21:51:01.583",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877968,1752789061594,"fUST",-554.7,0.00020077,2,"2025-07-17T21:51:01.594",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877969,1752789061604,"fUST",-2238.22,0.00020077,2,"2025-07-17T21:51:01.604",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877970,1752789061614,"fUST",-1267.48,0.00020077,2,"2025-07-17T21:51:01.614",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877971,1752789061624,"fUST",-151.0,0.00020078,2,"2025-07-17T21:51:01.624",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877972,1752789061634,"fUST",-151.0,0.00020078,2,"2025-07-17T21:51:01.634",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877973,1752789061644,"fUST",-151.0,0.00020078,2,"2025-07-17T21:51:01.644",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877974,1752789061654,"fUST",-151.0,0.00020078,2,"2025-07-17T21:51:01.654",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877975,1752789061664,"fUST",-151.0,0.00020078,2,"2025-07-17T21:51:01.664",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877976,1752789061675,"fUST",-151.0,0.00020078,2,"2025-07-17T21:51:01.675",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877977,1752789061686,"fUST",-151.0,0.00020078,2,"2025-07-17T21:51:01.686",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877978,1752789061696,"fUST",-151.0,0.00020078,2,"2025-07-17T21:51:01.696",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877979,1752789061707,"fUST",-573.8,0.00020078,2,"2025-07-17T21:51:01.707",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877980,1752789061717,"fUST",-460.0,0.00020078,2,"2025-07-17T21:51:01.717",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877981,1752789061727,"fUST",-460.0,0.00020078,2,"2025-07-17T21:51:01.727",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877982,1752789061736,"fUST",-460.0,0.00020078,2,"2025-07-17T21:51:01.736",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877983,1752789061747,"fUST",-460.0,0.00020078,2,"2025-07-17T21:51:01.747",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877984,1752789061756,"fUST",-460.0,0.00020078,2,"2025-07-17T21:51:01.756",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877985,1752789061766,"fUST",-460.0,0.00020078,2,"2025-07-17T21:51:01.766",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877986,1752789061775,"fUST",-460.0,0.00020078,2,"2025-07-17T21:51:01.775",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877987,1752789061784,"fUST",-151.0,0.00020112,2,"2025-07-17T21:51:01.784",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877988,1752789061793,"fUST",-380.131371,0.00020187,2,"2025-07-17T21:51:01.793",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877989,1752789061803,"fUST",-500.0,0.00020237,2,"2025-07-17T21:51:01.803",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877990,1752789061812,"fUST",-503.86476806,0.00020237,2,"2025-07-17T21:51:01.812",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877991,1752789061823,"fUST",-3212.54,0.00020348,2,"2025-07-17T21:51:01.823",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877992,1752789061833,"fUST",-1115.15,0.00020348,2,"2025-07-17T21:51:01.833",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877993,1752789061842,"fUST",-966.93,0.00020349,2,"2025-07-17T21:51:01.842",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877994,1752789061852,"fUST",-1595.08,0.00020349,2,"2025-07-17T21:51:01.852",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877995,1752789061862,"fUST",-460.0,0.00020349,2,"2025-07-17T21:51:01.862",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877996,1752789061873,"fUST",-460.0,0.00020349,2,"2025-07-17T21:51:01.873",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877997,1752789061883,"fUST",-1001.3,0.00020349,2,"2025-07-17T21:51:01.883",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877998,1752789061895,"fUST",-716.23,0.00020349,2,"2025-07-17T21:51:01.895",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372877999,1752789061906,"fUST",-779.4,0.00020349,2,"2025-07-17T21:51:01.906",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878000,1752789061915,"fUST",-460.0,0.00020349,2,"2025-07-17T21:51:01.915",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878001,1752789061926,"fUST",-460.0,0.00020349,2,"2025-07-17T21:51:01.926",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878002,1752789061936,"fUST",-460.0,0.00020349,2,"2025-07-17T21:51:01.936",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878003,1752789061946,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:01.946",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878004,1752789061957,"fUST",-606.6,0.0002035,2,"2025-07-17T21:51:01.957",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878005,1752789061967,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:01.967",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878006,1752789061976,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:01.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878007,1752789061986,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:01.986",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878008,1752789061995,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:01.995",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878009,1752789062005,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:02.005",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878010,1752789062015,"fUST",-478.11,0.0002035,2,"2025-07-17T21:51:02.015",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878011,1752789062025,"fUST",-667.28,0.0002035,2,"2025-07-17T21:51:02.025",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878012,1752789062035,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:02.035",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878013,1752789062044,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:02.044",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878014,1752789062054,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:02.054",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878015,1752789062063,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:02.063",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878016,1752789062072,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:02.072",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878017,1752789062082,"fUST",-1653.1,0.0002035,2,"2025-07-17T21:51:02.082",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878018,1752789062091,"fUST",-815.05,0.0002035,2,"2025-07-17T21:51:02.091",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878019,1752789062101,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:02.101",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878020,1752789062111,"fUST",-462.97,0.0002035,2,"2025-07-17T21:51:02.111",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878021,1752789062120,"fUST",-492.36,0.0002035,2,"2025-07-17T21:51:02.120",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878022,1752789062130,"fUST",-460.0,0.0002035,2,"2025-07-17T21:51:02.130",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878023,1752789062139,"fUST",-565.51,0.0002035,2,"2025-07-17T21:51:02.139",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878024,1752789062152,"fUST",-1792.91,0.00020351,2,"2025-07-17T21:51:02.152",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878025,1752789062174,"fUST",-476.22,0.00020351,2,"2025-07-17T21:51:02.174",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878026,1752789062189,"fUST",-460.0,0.00020351,2,"2025-07-17T21:51:02.189",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878027,1752789062207,"fUST",-554.7,0.00020351,2,"2025-07-17T21:51:02.207",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878028,1752789062225,"fUST",-2238.22,0.00020351,2,"2025-07-17T21:51:02.225",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878029,1752789062245,"fUST",-1267.48,0.00020351,2,"2025-07-17T21:51:02.245",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878030,1752789062262,"fUST",-151.0,0.00020352,2,"2025-07-17T21:51:02.262",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878031,1752789062277,"fUST",-151.0,0.00020352,2,"2025-07-17T21:51:02.277",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878032,1752789062295,"fUST",-151.0,0.00020352,2,"2025-07-17T21:51:02.295",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878033,1752789062309,"fUST",-151.0,0.00020352,2,"2025-07-17T21:51:02.309",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878034,1752789062325,"fUST",-573.8,0.00020352,2,"2025-07-17T21:51:02.325",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878035,1752789062342,"fUST",-460.0,0.00020352,2,"2025-07-17T21:51:02.342",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878036,1752789062361,"fUST",-460.0,0.00020352,2,"2025-07-17T21:51:02.361",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878037,1752789062383,"fUST",-460.0,0.00020352,2,"2025-07-17T21:51:02.383",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878038,1752789062396,"fUST",-460.0,0.00020352,2,"2025-07-17T21:51:02.396",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878039,1752789062412,"fUST",-460.0,0.00020352,2,"2025-07-17T21:51:02.412",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878040,1752789062434,"fUST",-460.0,0.00020352,2,"2025-07-17T21:51:02.434",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878041,1752789062449,"fUST",-460.0,0.00020352,2,"2025-07-17T21:51:02.449",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878042,1752789062468,"fUST",-565.76619946,0.00020368,2,"2025-07-17T21:51:02.468",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878043,1752789062480,"fUST",-500.0,0.00020368,2,"2025-07-17T21:51:02.480",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878044,1752789062497,"fUST",-1000.0,0.00020368,2,"2025-07-17T21:51:02.497",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878045,1752789062515,"fUST",-25000.0,0.00020376,2,"2025-07-17T21:51:02.515",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878046,1752789062530,"fUST",-1633.85543271,0.00020608,2,"2025-07-17T21:51:02.530",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878047,1752789062545,"fUST",-3212.54,0.00020622,2,"2025-07-17T21:51:02.545",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878048,1752789062560,"fUST",-1115.15,0.00020622,2,"2025-07-17T21:51:02.560",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878049,1752789062574,"fUST",-966.93,0.00020623,2,"2025-07-17T21:51:02.574",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878050,1752789062589,"fUST",-1595.08,0.00020623,2,"2025-07-17T21:51:02.589",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878051,1752789062604,"fUST",-460.0,0.00020623,2,"2025-07-17T21:51:02.604",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878052,1752789062617,"fUST",-535.30419427,0.00020623,2,"2025-07-17T21:51:02.617",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878053,1752789062631,"fUST",-1001.3,0.00020623,2,"2025-07-17T21:51:02.631",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878054,1752789062646,"fUST",-716.23,0.00020623,2,"2025-07-17T21:51:02.646",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878055,1752789062661,"fUST",-779.4,0.00020623,2,"2025-07-17T21:51:02.661",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878056,1752789062671,"fUST",-460.0,0.00020623,2,"2025-07-17T21:51:02.671",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878057,1752789062680,"fUST",-460.0,0.00020623,2,"2025-07-17T21:51:02.680",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878058,1752789062690,"fUST",-205.54,0.00020623,2,"2025-07-17T21:51:02.690",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878059,1752789062700,"fUST",-460.0,0.00020624,2,"2025-07-17T21:51:02.700",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878060,1752789062711,"fUST",-426.01491099,0.00020624,2,"2025-07-17T21:51:02.711",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878061,1752789062720,"fUST",-460.0,0.00020624,2,"2025-07-17T21:51:02.720",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878062,1752789062730,"fUST",-460.0,0.00020624,2,"2025-07-17T21:51:02.730",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878063,1752789062739,"fUST",-460.0,0.00020624,2,"2025-07-17T21:51:02.739",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878064,1752789062749,"fUST",-460.0,0.00020624,2,"2025-07-17T21:51:02.749",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878065,1752789062759,"fUST",-478.11,0.00020624,2,"2025-07-17T21:51:02.759",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878066,1752789062768,"fUST",-667.28,0.00020624,2,"2025-07-17T21:51:02.768",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878067,1752789062778,"fUST",-460.0,0.00020624,2,"2025-07-17T21:51:02.778",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878068,1752789062787,"fUST",-394.98149975,0.00020624,2,"2025-07-17T21:51:02.787",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878069,1752789062796,"fUST",-460.0,0.00020624,2,"2025-07-17T21:51:02.796",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878070,1752789062806,"fUST",-460.0,0.00020624,2,"2025-07-17T21:51:02.806",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878071,1752789062815,"fUST",-915.287653,0.00020624,2,"2025-07-17T21:51:02.815",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878072,1752789062827,"fUST",-460.0,0.00020624,2,"2025-07-17T21:51:02.827",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878073,1752789062836,"fUST",-915.287653,0.00020624,2,"2025-07-17T21:51:02.836",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878074,1752789062845,"fUST",-815.05,0.00020624,2,"2025-07-17T21:51:02.845",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878075,1752789062855,"fUST",-1653.1,0.00020624,2,"2025-07-17T21:51:02.855",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878076,1752789062865,"fUST",-460.0,0.00020624,2,"2025-07-17T21:51:02.865",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878077,1752789062875,"fUST",-462.97,0.00020624,2,"2025-07-17T21:51:02.875",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878078,1752789062885,"fUST",-492.36,0.00020624,2,"2025-07-17T21:51:02.885",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878079,1752789062894,"fUST",-151.0,0.00020624,2,"2025-07-17T21:51:02.894",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878080,1752789062903,"fUST",-460.0,0.00020624,2,"2025-07-17T21:51:02.903",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878081,1752789062912,"fUST",-565.51,0.00020624,2,"2025-07-17T21:51:02.912",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878082,1752789062922,"fUST",-1792.91,0.00020625,2,"2025-07-17T21:51:02.922",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878083,1752789062931,"fUST",-476.22,0.00020625,2,"2025-07-17T21:51:02.931",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878084,1752789062941,"fUST",-460.0,0.00020625,2,"2025-07-17T21:51:02.941",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878085,1752789062951,"fUST",-554.7,0.00020625,2,"2025-07-17T21:51:02.951",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878086,1752789062961,"fUST",-2238.22,0.00020625,2,"2025-07-17T21:51:02.961",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878087,1752789063193,"fUST",-1267.48,0.00020625,2,"2025-07-17T21:51:03.193",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878088,1752789063211,"fUST",-573.8,0.00020626,2,"2025-07-17T21:51:03.211",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878089,1752789063224,"fUST",-460.0,0.00020626,2,"2025-07-17T21:51:03.224",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878090,1752789063234,"fUST",-151.0,0.00020626,2,"2025-07-17T21:51:03.234",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878091,1752789063244,"fUST",-460.0,0.00020626,2,"2025-07-17T21:51:03.244",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878092,1752789063253,"fUST",-460.0,0.00020626,2,"2025-07-17T21:51:03.253",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878093,1752789063262,"fUST",-460.0,0.00020626,2,"2025-07-17T21:51:03.262",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878094,1752789063272,"fUST",-460.0,0.00020626,2,"2025-07-17T21:51:03.272",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878095,1752789063282,"fUST",-460.0,0.00020626,2,"2025-07-17T21:51:03.282",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878096,1752789063291,"fUST",-460.0,0.00020626,2,"2025-07-17T21:51:03.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878097,1752789063301,"fUST",-151.0,0.00020628,2,"2025-07-17T21:51:03.301",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878098,1752789063310,"fUST",-215.0738,0.00020649,2,"2025-07-17T21:51:03.310",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878099,1752789063319,"fUST",-504.01872942,0.00020785,2,"2025-07-17T21:51:03.319",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878100,1752789063330,"fUST",-966.93,0.00020896,2,"2025-07-17T21:51:03.330",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878101,1752789063340,"fUST",-1595.08,0.00020896,2,"2025-07-17T21:51:03.340",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878102,1752789063350,"fUST",-460.0,0.00020896,2,"2025-07-17T21:51:03.350",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878103,1752789063359,"fUST",-1001.3,0.00020896,2,"2025-07-17T21:51:03.359",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878104,1752789063369,"fUST",-716.23,0.00020896,2,"2025-07-17T21:51:03.369",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878105,1752789063378,"fUST",-779.4,0.00020896,2,"2025-07-17T21:51:03.378",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878106,1752789063388,"fUST",-217.95,0.00020896,2,"2025-07-17T21:51:03.388",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878107,1752789063398,"fUST",-3212.54,0.00020896,2,"2025-07-17T21:51:03.398",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878108,1752789063408,"fUST",-1115.15,0.00020896,2,"2025-07-17T21:51:03.408",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878109,1752789063418,"fUST",-460.0,0.00020896,2,"2025-07-17T21:51:03.418",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878110,1752789063429,"fUST",-460.0,0.00020898,2,"2025-07-17T21:51:03.429",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878111,1752789063443,"fUST",-151.0,0.00020898,2,"2025-07-17T21:51:03.443",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878112,1752789063453,"fUST",-460.0,0.00020898,2,"2025-07-17T21:51:03.453",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878113,1752789063463,"fUST",-460.0,0.00020898,2,"2025-07-17T21:51:03.463",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878114,1752789063472,"fUST",-460.0,0.00020898,2,"2025-07-17T21:51:03.472",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878115,1752789063482,"fUST",-460.0,0.00020898,2,"2025-07-17T21:51:03.482",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878116,1752789063491,"fUST",-478.11,0.00020898,2,"2025-07-17T21:51:03.491",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878117,1752789063501,"fUST",-667.28,0.00020898,2,"2025-07-17T21:51:03.501",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878118,1752789063511,"fUST",-522.0,0.00020898,2,"2025-07-17T21:51:03.511",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878119,1752789063521,"fUST",-460.0,0.00020898,2,"2025-07-17T21:51:03.521",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878120,1752789063531,"fUST",-815.05,0.00020898,2,"2025-07-17T21:51:03.531",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878121,1752789063540,"fUST",-1653.1,0.00020898,2,"2025-07-17T21:51:03.540",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878122,1752789063550,"fUST",-460.0,0.00020898,2,"2025-07-17T21:51:03.550",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878123,1752789063560,"fUST",-167.155852,0.00020898,2,"2025-07-17T21:51:03.560",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878124,1752789063569,"fUST",-167.155852,0.00020898,2,"2025-07-17T21:51:03.569",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878125,1752789063579,"fUST",-462.97,0.00020898,2,"2025-07-17T21:51:03.579",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878126,1752789063589,"fUST",-492.36,0.00020898,2,"2025-07-17T21:51:03.589",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878127,1752789063598,"fUST",-460.0,0.00020898,2,"2025-07-17T21:51:03.598",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878128,1752789063608,"fUST",-565.51,0.00020898,2,"2025-07-17T21:51:03.608",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878129,1752789063617,"fUST",-1792.91,0.00020899,2,"2025-07-17T21:51:03.617",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878130,1752789063627,"fUST",-476.22,0.00020899,2,"2025-07-17T21:51:03.627",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878131,1752789063636,"fUST",-460.0,0.00020899,2,"2025-07-17T21:51:03.636",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878132,1752789063646,"fUST",-554.7,0.00020899,2,"2025-07-17T21:51:03.646",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878133,1752789063655,"fUST",-2238.22,0.00020899,2,"2025-07-17T21:51:03.655",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878134,1752789063665,"fUST",-1267.48,0.00020899,2,"2025-07-17T21:51:03.665",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878135,1752789063676,"fUST",-151.0,0.000209,2,"2025-07-17T21:51:03.676",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878136,1752789063685,"fUST",-151.0,0.000209,2,"2025-07-17T21:51:03.685",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878137,1752789063695,"fUST",-151.0,0.000209,2,"2025-07-17T21:51:03.695",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878138,1752789063705,"fUST",-151.0,0.000209,2,"2025-07-17T21:51:03.705",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878139,1752789063716,"fUST",-573.8,0.000209,2,"2025-07-17T21:51:03.716",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878140,1752789063725,"fUST",-460.0,0.000209,2,"2025-07-17T21:51:03.725",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878141,1752789063735,"fUST",-152.631268,0.000209,2,"2025-07-17T21:51:03.735",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878142,1752789063744,"fUST",-152.631268,0.000209,2,"2025-07-17T21:51:03.744",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878143,1752789063754,"fUST",-460.0,0.000209,2,"2025-07-17T21:51:03.754",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878144,1752789063763,"fUST",-460.0,0.000209,2,"2025-07-17T21:51:03.763",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878145,1752789063773,"fUST",-460.0,0.000209,2,"2025-07-17T21:51:03.773",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878146,1752789063783,"fUST",-460.0,0.000209,2,"2025-07-17T21:51:03.783",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878147,1752789063792,"fUST",-438.28,0.000209,2,"2025-07-17T21:51:03.792",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878148,1752789063802,"fUST",-460.0,0.000209,2,"2025-07-17T21:51:03.802",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878149,1752789063812,"fUST",-151.967896,0.0002099,2,"2025-07-17T21:51:03.812",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878150,1752789063822,"fUST",-151.0,0.0002099,7,"2025-07-17T21:51:03.822",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878151,1752789063832,"fUST",-150.0,0.00021042,2,"2025-07-17T21:51:03.832",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878152,1752789063842,"fUST",-901.639,0.00021058,2,"2025-07-17T21:51:03.842",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878153,1752789063852,"fUST",-178.535,0.00021058,2,"2025-07-17T21:51:03.852",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878154,1752789063862,"fUST",-500.0,0.00021164,2,"2025-07-17T21:51:03.862",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878155,1752789063872,"fUST",-966.93,0.0002117,2,"2025-07-17T21:51:03.872",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878156,1752789063883,"fUST",-1595.08,0.0002117,2,"2025-07-17T21:51:03.883",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878157,1752789063892,"fUST",-460.0,0.0002117,2,"2025-07-17T21:51:03.892",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878158,1752789063902,"fUST",-1001.3,0.0002117,2,"2025-07-17T21:51:03.902",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878159,1752789063911,"fUST",-716.23,0.0002117,2,"2025-07-17T21:51:03.911",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878160,1752789063921,"fUST",-779.4,0.0002117,2,"2025-07-17T21:51:03.921",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878161,1752789063932,"fUST",-3212.54,0.0002117,2,"2025-07-17T21:51:03.932",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878162,1752789063941,"fUST",-1115.15,0.0002117,2,"2025-07-17T21:51:03.941",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878163,1752789063951,"fUST",-460.0,0.0002117,2,"2025-07-17T21:51:03.951",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878164,1752789063962,"fUST",-460.0,0.00021172,2,"2025-07-17T21:51:03.962",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878165,1752789063972,"fUST",-460.0,0.00021172,2,"2025-07-17T21:51:03.972",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878166,1752789063982,"fUST",-460.0,0.00021172,2,"2025-07-17T21:51:03.982",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878167,1752789063991,"fUST",-355.09,0.00021172,2,"2025-07-17T21:51:03.991",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878168,1752789064005,"fUST",-319.63,0.00021172,2,"2025-07-17T21:51:04.005",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878169,1752789064024,"fUST",-478.11,0.00021172,2,"2025-07-17T21:51:04.024",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878170,1752789064043,"fUST",-667.28,0.00021172,2,"2025-07-17T21:51:04.043",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878171,1752789064053,"fUST",-460.0,0.00021172,2,"2025-07-17T21:51:04.053",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878172,1752789064063,"fUST",-815.05,0.00021172,2,"2025-07-17T21:51:04.063",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878173,1752789064072,"fUST",-1653.1,0.00021172,2,"2025-07-17T21:51:04.072",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878174,1752789064081,"fUST",-460.0,0.00021172,2,"2025-07-17T21:51:04.081",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878175,1752789064091,"fUST",-462.97,0.00021172,2,"2025-07-17T21:51:04.091",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878176,1752789064101,"fUST",-492.36,0.00021172,2,"2025-07-17T21:51:04.101",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878177,1752789064110,"fUST",-460.0,0.00021172,2,"2025-07-17T21:51:04.110",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878178,1752789064120,"fUST",-565.51,0.00021172,2,"2025-07-17T21:51:04.120",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878179,1752789064129,"fUST",-1792.91,0.00021173,2,"2025-07-17T21:51:04.129",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878180,1752789064139,"fUST",-476.22,0.00021173,2,"2025-07-17T21:51:04.139",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878181,1752789064148,"fUST",-460.0,0.00021173,2,"2025-07-17T21:51:04.148",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878182,1752789064158,"fUST",-554.7,0.00021173,2,"2025-07-17T21:51:04.158",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878183,1752789064167,"fUST",-2238.22,0.00021173,2,"2025-07-17T21:51:04.167",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878184,1752789064177,"fUST",-1267.48,0.00021173,2,"2025-07-17T21:51:04.177",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878185,1752789064187,"fUST",-151.0,0.00021174,2,"2025-07-17T21:51:04.187",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878186,1752789064196,"fUST",-151.0,0.00021174,2,"2025-07-17T21:51:04.196",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878187,1752789064208,"fUST",-573.8,0.00021174,2,"2025-07-17T21:51:04.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878188,1752789064218,"fUST",-151.0,0.00021174,2,"2025-07-17T21:51:04.218",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878189,1752789064227,"fUST",-460.0,0.00021174,2,"2025-07-17T21:51:04.227",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878190,1752789064237,"fUST",-538.04655802,0.00021174,2,"2025-07-17T21:51:04.237",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878191,1752789064247,"fUST",-281.85,0.00021174,2,"2025-07-17T21:51:04.247",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878192,1752789064257,"fUST",-598.08,0.00021174,2,"2025-07-17T21:51:04.257",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878193,1752789064267,"fUST",-460.0,0.00021174,2,"2025-07-17T21:51:04.267",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878194,1752789064276,"fUST",-460.0,0.00021174,2,"2025-07-17T21:51:04.276",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878195,1752789064286,"fUST",-151.0,0.00021176,2,"2025-07-17T21:51:04.286",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878196,1752789064295,"fUST",-151.0,0.00021176,2,"2025-07-17T21:51:04.295",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878197,1752789064304,"fUST",-151.0,0.00021176,2,"2025-07-17T21:51:04.304",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878198,1752789064314,"fUST",-151.0,0.00021176,2,"2025-07-17T21:51:04.314",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878199,1752789064324,"fUST",-151.0,0.00021176,2,"2025-07-17T21:51:04.324",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878200,1752789064334,"fUST",-151.0,0.00021176,2,"2025-07-17T21:51:04.334",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878201,1752789064343,"fUST",-151.0,0.00021176,2,"2025-07-17T21:51:04.343",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878202,1752789064353,"fUST",-500.0,0.000213,2,"2025-07-17T21:51:04.353",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878203,1752789064362,"fUST",-696.898,0.00021308,2,"2025-07-17T21:51:04.362",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878204,1752789064371,"fUST",-2155.0,0.00021308,2,"2025-07-17T21:51:04.371",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878205,1752789064381,"fUST",-968.0,0.00021308,2,"2025-07-17T21:51:04.381",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878206,1752789064390,"fUST",-966.93,0.00021444,2,"2025-07-17T21:51:04.390",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878207,1752789064399,"fUST",-1595.08,0.00021444,2,"2025-07-17T21:51:04.399",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878208,1752789064409,"fUST",-460.0,0.00021444,2,"2025-07-17T21:51:04.409",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878209,1752789064418,"fUST",-1001.3,0.00021444,2,"2025-07-17T21:51:04.418",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878210,1752789064431,"fUST",-716.23,0.00021444,2,"2025-07-17T21:51:04.431",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878211,1752789064440,"fUST",-779.4,0.00021444,2,"2025-07-17T21:51:04.440",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878212,1752789064450,"fUST",-3212.54,0.00021444,2,"2025-07-17T21:51:04.450",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878213,1752789064460,"fUST",-1115.15,0.00021444,2,"2025-07-17T21:51:04.460",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878214,1752789064470,"fUST",-546.85,0.00021444,2,"2025-07-17T21:51:04.470",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878215,1752789064479,"fUST",-460.0,0.00021446,2,"2025-07-17T21:51:04.479",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878216,1752789064489,"fUST",-460.0,0.00021446,2,"2025-07-17T21:51:04.489",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878217,1752789064499,"fUST",-478.11,0.00021446,2,"2025-07-17T21:51:04.499",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878218,1752789064510,"fUST",-667.28,0.00021446,2,"2025-07-17T21:51:04.510",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878219,1752789064519,"fUST",-282.50725256,0.00021446,2,"2025-07-17T21:51:04.519",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878220,1752789064528,"fUST",-815.05,0.00021446,2,"2025-07-17T21:51:04.528",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878221,1752789064538,"fUST",-1653.1,0.00021446,2,"2025-07-17T21:51:04.538",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878222,1752789064547,"fUST",-460.0,0.00021446,2,"2025-07-17T21:51:04.547",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878223,1752789064558,"fUST",-462.97,0.00021446,2,"2025-07-17T21:51:04.558",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878224,1752789064569,"fUST",-492.36,0.00021446,2,"2025-07-17T21:51:04.569",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878225,1752789064583,"fUST",-225.21,0.00021446,2,"2025-07-17T21:51:04.583",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878226,1752789064593,"fUST",-565.51,0.00021446,2,"2025-07-17T21:51:04.593",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878227,1752789064602,"fUST",-1792.91,0.00021447,2,"2025-07-17T21:51:04.602",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878228,1752789064612,"fUST",-476.22,0.00021447,2,"2025-07-17T21:51:04.612",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878229,1752789064621,"fUST",-460.0,0.00021447,2,"2025-07-17T21:51:04.621",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878230,1752789064630,"fUST",-554.7,0.00021447,2,"2025-07-17T21:51:04.630",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878231,1752789064640,"fUST",-2238.22,0.00021447,2,"2025-07-17T21:51:04.640",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878232,1752789064649,"fUST",-1267.48,0.00021447,2,"2025-07-17T21:51:04.649",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878233,1752789064659,"fUST",-151.0,0.00021448,2,"2025-07-17T21:51:04.659",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878234,1752789064670,"fUST",-151.0,0.00021448,2,"2025-07-17T21:51:04.670",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878235,1752789064680,"fUST",-151.0,0.00021448,2,"2025-07-17T21:51:04.680",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878236,1752789064689,"fUST",-151.0,0.00021448,2,"2025-07-17T21:51:04.689",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878237,1752789064698,"fUST",-573.8,0.00021448,2,"2025-07-17T21:51:04.698",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878238,1752789064708,"fUST",-460.0,0.00021448,2,"2025-07-17T21:51:04.708",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878239,1752789064718,"fUST",-460.0,0.00021448,2,"2025-07-17T21:51:04.718",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878240,1752789064727,"fUST",-460.0,0.00021448,2,"2025-07-17T21:51:04.727",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878241,1752789064738,"fUST",-966.93,0.00021718,2,"2025-07-17T21:51:04.738",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878242,1752789064748,"fUST",-1595.08,0.00021718,2,"2025-07-17T21:51:04.748",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878243,1752789064759,"fUST",-460.0,0.00021718,2,"2025-07-17T21:51:04.759",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878244,1752789064769,"fUST",-1001.3,0.00021718,2,"2025-07-17T21:51:04.769",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878245,1752789064782,"fUST",-716.23,0.00021718,2,"2025-07-17T21:51:04.782",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878246,1752789064792,"fUST",-779.4,0.00021718,2,"2025-07-17T21:51:04.792",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878247,1752789064802,"fUST",-2353.42110385,0.00021718,2,"2025-07-17T21:51:04.802",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878248,1752789064817,"fUST",-859.11889615,0.00021718,2,"2025-07-17T21:51:04.817",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878249,1752789064827,"fUST",-1115.15,0.00021718,2,"2025-07-17T21:51:04.827",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878250,1752789064836,"fUST",-460.0,0.0002172,2,"2025-07-17T21:51:04.836",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878251,1752789064851,"fUST",-460.0,0.0002172,2,"2025-07-17T21:51:04.851",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878252,1752789064860,"fUST",-478.11,0.0002172,2,"2025-07-17T21:51:04.860",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878253,1752789064869,"fUST",-667.28,0.0002172,2,"2025-07-17T21:51:04.869",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878254,1752789064879,"fUST",-815.05,0.0002172,2,"2025-07-17T21:51:04.879",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878255,1752789064888,"fUST",-1653.1,0.0002172,2,"2025-07-17T21:51:04.888",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878256,1752789064897,"fUST",-460.0,0.0002172,2,"2025-07-17T21:51:04.897",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878257,1752789064906,"fUST",-462.97,0.0002172,2,"2025-07-17T21:51:04.906",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878258,1752789064916,"fUST",-492.36,0.0002172,2,"2025-07-17T21:51:04.916",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878259,1752789064926,"fUST",-565.51,0.0002172,2,"2025-07-17T21:51:04.926",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878260,1752789064936,"fUST",-1792.91,0.00021721,2,"2025-07-17T21:51:04.936",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878261,1752789064946,"fUST",-476.22,0.00021721,2,"2025-07-17T21:51:04.946",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878262,1752789064956,"fUST",-460.0,0.00021721,2,"2025-07-17T21:51:04.956",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878263,1752789064966,"fUST",-554.7,0.00021721,2,"2025-07-17T21:51:04.966",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878264,1752789064976,"fUST",-2238.22,0.00021721,2,"2025-07-17T21:51:04.976",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878265,1752789064990,"fUST",-1267.48,0.00021721,2,"2025-07-17T21:51:04.990",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878266,1752789065000,"fUST",-573.8,0.00021722,2,"2025-07-17T21:51:05.000",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878267,1752789065009,"fUST",-460.0,0.00021722,2,"2025-07-17T21:51:05.009",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878268,1752789065019,"fUST",-302.67174513,0.00021722,2,"2025-07-17T21:51:05.019",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878269,1752789065031,"fUST",-157.32825487,0.00021722,2,"2025-07-17T21:51:05.031",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878270,1752789065041,"fUST",-460.0,0.00021722,2,"2025-07-17T21:51:05.041",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878271,1752789065050,"fUST",-2125.55081094,0.000219,2,"2025-07-17T21:51:05.050",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878272,1752789065059,"fUST",-150.0,0.00021918,2,"2025-07-17T21:51:05.059",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878273,1752789065068,"fUST",-523.32093419,0.00021992,2,"2025-07-17T21:51:05.068",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878274,1752789065081,"fUST",-443.60906581,0.00021992,2,"2025-07-17T21:51:05.081",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878275,1752789065090,"fUST",-56.39093419,0.00021992,2,"2025-07-17T21:51:05.090",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878276,1752789065102,"fUST",-1538.68906581,0.00021992,2,"2025-07-17T21:51:05.102",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878277,1752789065111,"fUST",-460.0,0.00021992,2,"2025-07-17T21:51:05.111",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878278,1752789065121,"fUST",-10.22245183,0.00021992,2,"2025-07-17T21:51:05.121",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878279,1752789066070,"fUST",-150.0,0.00021308,2,"2025-07-17T21:51:06.070",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878280,1752789066080,"fUST",-991.07754817,0.00021992,2,"2025-07-17T21:51:06.080",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878281,1752789066090,"fUST",-716.23,0.00021992,2,"2025-07-17T21:51:06.090",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878282,1752789066099,"fUST",-779.4,0.00021992,2,"2025-07-17T21:51:06.099",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878283,1752789066109,"fUST",-413.41245183,0.00021992,2,"2025-07-17T21:51:06.109",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878284,1752789066120,"fUST",-2103.99608,0.00021992,2,"2025-07-17T21:51:06.120",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878285,1752789066132,"fUST",-695.13146817,0.00021992,2,"2025-07-17T21:51:06.132",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878286,1752789066141,"fUST",-808.00996183,0.00021992,2,"2025-07-17T21:51:06.141",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878287,1752789069639,"fUST",5000.0,0.000165,2,"2025-07-17T21:51:09.639",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878288,1752789084886,"fUST",5000.0,0.000165,2,"2025-07-17T21:51:24.886",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878289,1752789094194,"fUST",150.0,0.00015459,2,"2025-07-17T21:51:34.194",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878290,1752789100576,"fUST",5000.0,0.000165,2,"2025-07-17T21:51:40.576",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878291,1752789116145,"fUST",5000.0,0.000165,2,"2025-07-17T21:51:56.145",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878292,1752789131426,"fUST",790.41304454,0.000165,2,"2025-07-17T21:52:11.426",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878293,1752789131453,"fUST",4209.58695546,0.000165,2,"2025-07-17T21:52:11.453",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878294,1752789138028,"fUST",205.81746606,0.00016016,2,"2025-07-17T21:52:18.028",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878295,1752789140242,"fUST",4119.0,0.000165,2,"2025-07-17T21:52:20.242",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878296,1752789149225,"fUST",5000.0,0.000165,2,"2025-07-17T21:52:29.225",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878297,1752789164441,"fUST",5000.0,0.000165,2,"2025-07-17T21:52:44.441",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878298,1752789164810,"fUST",150.0,0.00015452,2,"2025-07-17T21:52:44.810",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878299,1752789174586,"fUST",374.638303,0.00013699,2,"2025-07-17T21:52:54.586",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878300,1752789179599,"fUST",5000.0,0.000165,2,"2025-07-17T21:52:59.599",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878302,1752789193365,"fUST",1371.319789,0.00015512,2,"2025-07-17T21:53:13.365",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878303,1752789194796,"fUST",4569.63748648,0.000165,2,"2025-07-17T21:53:14.796",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878304,1752789194823,"fUST",430.36251352,0.000165,2,"2025-07-17T21:53:14.823",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878305,1752789210198,"fUST",5000.0,0.000165,2,"2025-07-17T21:53:30.198",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878306,1752789215335,"fUST",579.5967272,0.00015637,2,"2025-07-17T21:53:35.335",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878307,1752789225261,"fUST",5000.0,0.000165,2,"2025-07-17T21:53:45.261",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878308,1752789234373,"fUST",150.0,0.00015454,2,"2025-07-17T21:53:54.373",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878309,1752789240459,"fUST",5000.0,0.000165,2,"2025-07-17T21:54:00.459",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878310,1752789256208,"fUST",5000.0,0.000165,2,"2025-07-17T21:54:16.208",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878311,1752789264313,"fUST",8840.04075928,0.00016413,2,"2025-07-17T21:54:24.313",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878312,1752789264337,"fUST",30000.0,0.00016413,2,"2025-07-17T21:54:24.337",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878313,1752789264362,"fUST",30000.0,0.00016413,2,"2025-07-17T21:54:24.362",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878314,1752789264387,"fUST",85.66926589,0.00016413,2,"2025-07-17T21:54:24.387",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878315,1752789272451,"fUST",5000.0,0.000165,2,"2025-07-17T21:54:32.451",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878316,1752789283195,"fUST",189.49363776,0.00016412,2,"2025-07-17T21:54:43.195",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878317,1752789287539,"fUST",5000.0,0.000165,2,"2025-07-17T21:54:47.539",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878318,1752789299921,"fUST",1000.0,0.00016416,2,"2025-07-17T21:54:59.921",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878319,1752789303153,"fUST",5000.0,0.000165,2,"2025-07-17T21:55:03.153",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878320,1752789307718,"fUST",150.0,0.00015455,2,"2025-07-17T21:55:07.718",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878321,1752789309822,"fUST",150.0,0.00021132,30,"2025-07-17T21:55:09.822",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878322,1752789318921,"fUST",5000.0,0.000165,2,"2025-07-17T21:55:18.921",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878323,1752789334116,"fUST",5000.0,0.000165,2,"2025-07-17T21:55:34.116",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878324,1752789350045,"fUST",3574.83709635,0.000165,2,"2025-07-17T21:55:50.045",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878325,1752789350071,"fUST",1425.16290365,0.000165,2,"2025-07-17T21:55:50.071",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878326,1752789365600,"fUST",5000.0,0.000165,2,"2025-07-17T21:56:05.600",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878327,1752789381381,"fUST",5000.0,0.000165,2,"2025-07-17T21:56:21.381",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878328,1752789382516,"fUST",150.0,0.00015461,2,"2025-07-17T21:56:22.516",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878329,1752789386433,"fUST",150.0,0.00021106,30,"2025-07-17T21:56:26.433",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878330,1752789396678,"fUST",5000.0,0.0001904,14,"2025-07-17T21:56:36.678",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878332,1752789412291,"fUST",4357.45620665,0.0001904,14,"2025-07-17T21:56:52.291",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878333,1752789455968,"fUST",150.0,0.00015513,2,"2025-07-17T21:57:35.968",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878351,1752789466826,"fUST",150.0,0.00021135,30,"2025-07-17T21:57:46.826",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878352,1752789481373,"fUST",170.10948468,0.00016408,2,"2025-07-17T21:58:01.373",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878353,1752789536454,"fUST",6321.26,0.000165,2,"2025-07-17T21:58:56.454",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878354,1752789536717,"fUST",150.0,0.00015517,2,"2025-07-17T21:58:56.717",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878355,1752789540037,"fUST",150.0,0.00021435,30,"2025-07-17T21:59:00.037",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878356,1752789550170,"fUST",165.31717,0.0001551,2,"2025-07-17T21:59:10.170",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878357,1752789550516,"fUST",165.31717,0.00015562,2,"2025-07-17T21:59:10.516",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878358,1752789550651,"fUST",165.31717,0.00015613,2,"2025-07-17T21:59:10.651",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878359,1752789550888,"fUST",165.31717,0.00015665,2,"2025-07-17T21:59:10.888",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878360,1752789602337,"fUST",5000.0,0.000165,2,"2025-07-17T22:00:02.337",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878361,1752789610530,"fUST",150.0,0.0001553,2,"2025-07-17T22:00:10.530",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878362,1752789619179,"fUST",5000.0,0.000165,2,"2025-07-17T22:00:19.179",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878363,1752789634667,"fUST",822.19893167,0.000165,2,"2025-07-17T22:00:34.667",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878364,1752789634694,"fUST",4177.80106833,0.000165,2,"2025-07-17T22:00:34.694",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878365,1752789649981,"fUST",5000.0,0.000165,2,"2025-07-17T22:00:49.981",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878366,1752789665920,"fUST",5000.0,0.000165,2,"2025-07-17T22:01:05.920",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878367,1752789681631,"fUST",5000.0,0.000165,2,"2025-07-17T22:01:21.631",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878368,1752789681871,"fUST",150.0,0.00015508,2,"2025-07-17T22:01:21.871",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878369,1752789697375,"fUST",5000.0,0.000165,2,"2025-07-17T22:01:37.375",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878370,1752789706958,"fUST",151.67154832,0.00016406,2,"2025-07-17T22:01:46.958",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878371,1752789716958,"fUST",5000.0,0.000165,2,"2025-07-17T22:01:56.958",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878372,1752789731917,"fUST",520.52738335,0.000165,2,"2025-07-17T22:02:11.917",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878373,1752789731943,"fUST",4479.47261665,0.000165,2,"2025-07-17T22:02:11.943",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878374,1752789747329,"fUST",5000.0,0.000165,2,"2025-07-17T22:02:27.329",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878375,1752789751153,"fUST",150.0,0.0001551,2,"2025-07-17T22:02:31.153",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878376,1752789762974,"fUST",5000.0,0.000165,2,"2025-07-17T22:02:42.974",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878377,1752789779029,"fUST",5000.0,0.000165,2,"2025-07-17T22:02:59.029",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878378,1752789798329,"fUST",5000.0,0.000165,2,"2025-07-17T22:03:18.329",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878379,1752789817856,"fUST",5000.0,0.000165,2,"2025-07-17T22:03:37.856",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878380,1752789824991,"fUST",150.0,0.00015512,2,"2025-07-17T22:03:44.991",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878381,1752789828262,"fUST",150.0,0.0002114,30,"2025-07-17T22:03:48.262",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878382,1752789835272,"fUST",220.52738335,0.000165,2,"2025-07-17T22:03:55.272",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878383,1752789835299,"fUST",4779.47261665,0.000165,2,"2025-07-17T22:03:55.299",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878387,1752789850990,"fUST",5000.0,0.000165,2,"2025-07-17T22:04:10.990",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878388,1752789861300,"fUST",12309.4385713,0.00015507,2,"2025-07-17T22:04:21.300",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878389,1752789866753,"fUST",5000.0,0.000165,2,"2025-07-17T22:04:26.753",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878390,1752789882236,"fUST",2911.08881205,0.000165,2,"2025-07-17T22:04:42.236",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878391,1752789882263,"fUST",1744.35316278,0.000165,2,"2025-07-17T22:04:42.263",0.0002555,10.08,0.9213418344300427,419699251.5902568]
[372878392,1752789902637,"fUST",150.0,0.00015524,2,"2025-07-17T22:05:02.637",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878393,1752789906450,"fUST",150.0,0.00020342,30,"2025-07-17T22:05:06.450",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878394,1752789906868,"fUST",150.0,0.00022191,30,"2025-07-17T22:05:06.868",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878395,1752789939739,"fUST",24900.0,0.00015506,2,"2025-07-17T22:05:39.739",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878396,1752789957369,"fUST",155.07423885,0.00016404,2,"2025-07-17T22:05:57.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878397,1752789986614,"fUST",150.0,0.00015509,2,"2025-07-17T22:06:26.614",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878398,1752789989884,"fUST",150.0,0.00020349,30,"2025-07-17T22:06:29.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878399,1752790060385,"fUST",150.0,0.00015509,2,"2025-07-17T22:07:40.385",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878400,1752790063288,"fUST",150.0,0.00021139,30,"2025-07-17T22:07:43.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878401,1752790093683,"fUST",166.0,0.00016438,2,"2025-07-17T22:08:13.683",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878402,1752790119750,"fUST",1571.5490263,0.00015503,2,"2025-07-17T22:08:39.750",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878403,1752790134572,"fUST",150.0,0.00015527,2,"2025-07-17T22:08:54.572",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878404,1752790137021,"fUST",150.0,0.00021448,30,"2025-07-17T22:08:57.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878408,1752790202900,"fUST",420.453519,0.00013699,2,"2025-07-17T22:10:02.900",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878409,1752790206330,"fUST",150.0,0.0001551,2,"2025-07-17T22:10:06.330",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878410,1752790207727,"fUST",155.07423882,0.00016404,2,"2025-07-17T22:10:07.727",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878433,1752790232690,"fUST",-300.0,0.00016501,2,"2025-07-17T22:10:32.690",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878437,1752790232700,"fUST",-1200.0,0.00016501,2,"2025-07-17T22:10:32.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878438,1752790232710,"fUST",-209.9,0.00016502,3,"2025-07-17T22:10:32.710",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878440,1752790232720,"fUST",-629.71,0.00016502,3,"2025-07-17T22:10:32.720",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878443,1752790232730,"fUST",-460.0,0.00016502,2,"2025-07-17T22:10:32.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878444,1752790232739,"fUST",-241.00381737,0.00016502,2,"2025-07-17T22:10:32.739",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878446,1752790232748,"fUST",-460.0,0.00016502,2,"2025-07-17T22:10:32.748",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878448,1752790232758,"fUST",-460.0,0.00016502,2,"2025-07-17T22:10:32.758",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878450,1752790232770,"fUST",-460.0,0.00016502,2,"2025-07-17T22:10:32.770",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878452,1752790232781,"fUST",-419.44597432,0.00016502,2,"2025-07-17T22:10:32.781",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878454,1752790232802,"fUST",-40.55402568,0.00016502,2,"2025-07-17T22:10:32.802",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878457,1752790232812,"fUST",-460.0,0.00016502,2,"2025-07-17T22:10:32.812",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878459,1752790232822,"fUST",-191.53460498,0.00016502,2,"2025-07-17T22:10:32.822",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878460,1752790232832,"fUST",-480.0,0.00016503,2,"2025-07-17T22:10:32.832",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878462,1752790232841,"fUST",-419.79,0.00016503,3,"2025-07-17T22:10:32.841",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878463,1752790232850,"fUST",-484.61068144,0.00016503,2,"2025-07-17T22:10:32.850",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878464,1752790232860,"fUST",-573.75656196,0.00016503,2,"2025-07-17T22:10:32.860",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878465,1752790232870,"fUST",-460.0,0.00016503,2,"2025-07-17T22:10:32.870",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878466,1752790232880,"fUST",-460.0,0.00016503,2,"2025-07-17T22:10:32.880",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878467,1752790232890,"fUST",-460.0,0.00016503,2,"2025-07-17T22:10:32.890",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878469,1752790232899,"fUST",-460.0,0.00016503,2,"2025-07-17T22:10:32.899",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878471,1752790232910,"fUST",-607.56,0.00016503,2,"2025-07-17T22:10:32.910",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878473,1752790232920,"fUST",-460.0,0.00016503,2,"2025-07-17T22:10:32.920",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878475,1752790232929,"fUST",-10000.0,0.00016504,2,"2025-07-17T22:10:32.929",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878477,1752790232940,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:32.940",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878480,1752790232950,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:32.950",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878482,1752790232961,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:32.961",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878484,1752790232971,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:32.971",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878486,1752790232980,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:32.980",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878487,1752790232990,"fUST",-907.09,0.00016504,2,"2025-07-17T22:10:32.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878488,1752790233001,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:33.001",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878489,1752790233010,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:33.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878490,1752790233020,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:33.020",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878491,1752790233029,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:33.029",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878492,1752790233039,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:33.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878493,1752790233049,"fUST",-680.86,0.00016504,2,"2025-07-17T22:10:33.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878494,1752790233058,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:33.058",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878495,1752790233068,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:33.068",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878496,1752790233078,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:33.078",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878497,1752790233087,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:33.087",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878498,1752790233096,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:33.096",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878499,1752790233106,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:33.106",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878500,1752790233116,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:33.116",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878501,1752790233126,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:33.126",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878502,1752790233136,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:33.136",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878503,1752790233145,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:33.145",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878504,1752790233155,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:33.155",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878505,1752790233164,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:33.164",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878506,1752790233174,"fUST",-446.98500392,0.00016505,2,"2025-07-17T22:10:33.174",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878507,1752790233183,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:33.183",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878508,1752790233193,"fUST",-1566.35,0.00016505,2,"2025-07-17T22:10:33.193",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878509,1752790233202,"fUST",-233.58969657,0.00016505,2,"2025-07-17T22:10:33.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878510,1752790233212,"fUST",-500.0,0.00016505,2,"2025-07-17T22:10:33.212",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878511,1752790233221,"fUST",-500.0,0.00016505,2,"2025-07-17T22:10:33.221",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878512,1752790233231,"fUST",-500.0,0.00016505,2,"2025-07-17T22:10:33.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878513,1752790233240,"fUST",-595.11329772,0.00016505,2,"2025-07-17T22:10:33.240",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878514,1752790233250,"fUST",-500.0,0.00016505,2,"2025-07-17T22:10:33.250",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878515,1752790233259,"fUST",-500.0,0.00016505,2,"2025-07-17T22:10:33.259",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878516,1752790233269,"fUST",-500.0,0.00016505,2,"2025-07-17T22:10:33.269",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878517,1752790233279,"fUST",-500.0,0.00016505,2,"2025-07-17T22:10:33.279",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878518,1752790233288,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:33.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878519,1752790233298,"fUST",-500.0,0.00016505,2,"2025-07-17T22:10:33.298",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878520,1752790233307,"fUST",-316.57930841,0.00016505,2,"2025-07-17T22:10:33.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878521,1752790233316,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:33.316",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878522,1752790233326,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:33.326",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878523,1752790233336,"fUST",-525.88,0.00016505,2,"2025-07-17T22:10:33.336",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878524,1752790233345,"fUST",-13.84765476,0.00016505,2,"2025-07-17T22:10:33.345",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878525,1752790233358,"fUST",-446.15234524,0.00016505,2,"2025-07-17T22:10:33.358",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878526,1752790233368,"fUST",-100.35328289,0.00016505,2,"2025-07-17T22:10:33.368",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878527,1752790237852,"fUST",1356.623886,0.00015508,2,"2025-07-17T22:10:37.852",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878551,1752790239049,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878552,1752790239059,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878553,1752790239070,"fUST",-570.29107013,0.00016501,2,"2025-07-17T22:10:39.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878554,1752790239079,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878555,1752790239090,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.090",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878556,1752790239100,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.100",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878557,1752790239109,"fUST",-241.55615309,0.00016501,2,"2025-07-17T22:10:39.109",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878558,1752790239119,"fUST",-522.10644435,0.00016501,2,"2025-07-17T22:10:39.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878559,1752790239128,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878560,1752790239138,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.138",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878561,1752790239147,"fUST",-461.1105183,0.00016501,2,"2025-07-17T22:10:39.147",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878562,1752790239156,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.156",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878563,1752790239166,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.166",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878564,1752790239175,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878565,1752790239185,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.185",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878566,1752790239194,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.194",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878567,1752790239205,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.205",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878568,1752790239217,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.217",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878569,1752790239226,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.226",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878570,1752790239236,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.236",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878571,1752790239245,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.245",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878572,1752790239255,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.255",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878573,1752790239265,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.265",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878574,1752790239275,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.275",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878575,1752790239286,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.286",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878576,1752790239297,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.297",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878577,1752790239306,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.306",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878578,1752790239316,"fUST",-438.73757019,0.00016501,2,"2025-07-17T22:10:39.316",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878579,1752790239326,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.326",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878580,1752790239337,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.337",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878581,1752790239347,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.347",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878582,1752790239357,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.357",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878583,1752790239366,"fUST",-500.0,0.00016501,2,"2025-07-17T22:10:39.366",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878584,1752790239375,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:39.375",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878585,1752790239385,"fUST",-359.64671711,0.00016505,2,"2025-07-17T22:10:39.385",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878586,1752790239397,"fUST",-471.86,0.00016505,2,"2025-07-17T22:10:39.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878587,1752790239407,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:39.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878588,1752790239417,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:39.417",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878589,1752790239426,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:39.426",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878590,1752790239436,"fUST",-460.0,0.00016505,2,"2025-07-17T22:10:39.436",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878591,1752790239447,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.447",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878592,1752790239458,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.458",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878593,1752790239469,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.469",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878594,1752790239479,"fUST",-426.26516037,0.00016506,2,"2025-07-17T22:10:39.479",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878595,1752790239488,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878596,1752790239499,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878597,1752790239510,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.510",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878598,1752790239519,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.519",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878599,1752790239529,"fUST",-439.23399628,0.00016506,2,"2025-07-17T22:10:39.529",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878600,1752790239540,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.540",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878601,1752790239550,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.550",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878602,1752790239560,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.560",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878603,1752790239570,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.570",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878604,1752790239580,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.580",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878605,1752790239589,"fUST",-229.07638812,0.00016506,2,"2025-07-17T22:10:39.589",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878606,1752790239599,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.599",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878607,1752790239608,"fUST",-461.28717698,0.00016506,2,"2025-07-17T22:10:39.608",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878608,1752790239618,"fUST",-290.78393118,0.00016506,2,"2025-07-17T22:10:39.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878609,1752790239627,"fUST",-589.15099906,0.00016506,2,"2025-07-17T22:10:39.627",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878610,1752790239637,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.637",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878611,1752790239649,"fUST",-465.28248352,0.00016506,2,"2025-07-17T22:10:39.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878612,1752790239658,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.658",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878613,1752790239668,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.668",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878614,1752790239678,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.678",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878615,1752790239687,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.687",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878616,1752790239698,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.698",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878617,1752790239707,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.707",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878618,1752790239718,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.718",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878619,1752790239728,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878620,1752790239738,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.738",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878621,1752790239749,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.749",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878622,1752790239759,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.759",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878623,1752790239774,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.774",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878624,1752790239785,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.785",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878625,1752790239795,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.795",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878626,1752790239805,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.805",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878627,1752790239816,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.816",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878628,1752790239827,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878629,1752790239837,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.837",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878630,1752790239847,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.847",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878631,1752790239856,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.856",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878632,1752790239867,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.867",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878633,1752790239877,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.877",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878634,1752790239887,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.887",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878635,1752790239896,"fUST",-500.72996577,0.00016506,2,"2025-07-17T22:10:39.896",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878636,1752790239906,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.906",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878637,1752790239916,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.916",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878638,1752790239926,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.926",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878639,1752790239936,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.936",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878640,1752790239946,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.946",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878641,1752790239955,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.955",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878642,1752790239967,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.967",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878643,1752790239976,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878644,1752790239986,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.986",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878645,1752790239996,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:39.996",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878646,1752790240005,"fUST",-505.74099993,0.00016506,2,"2025-07-17T22:10:40.005",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878647,1752790240015,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.015",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878648,1752790240026,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.026",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878649,1752790240037,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.037",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878650,1752790240049,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878651,1752790240058,"fUST",-361.14600756,0.00016506,2,"2025-07-17T22:10:40.058",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878652,1752790240069,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878653,1752790240079,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878654,1752790240090,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.090",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878655,1752790240101,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.101",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878656,1752790240110,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.110",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878657,1752790240120,"fUST",-311.1917748,0.00016506,2,"2025-07-17T22:10:40.120",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878658,1752790240129,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.129",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878660,1752790240138,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.138",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878661,1752790240148,"fUST",-586.22598502,0.00016506,2,"2025-07-17T22:10:40.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878662,1752790240158,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.158",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878663,1752790240167,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.167",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878664,1752790240177,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.177",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878665,1752790240186,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.186",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878667,1752790240196,"fUST",-462.14455293,0.00016506,2,"2025-07-17T22:10:40.196",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878668,1752790240206,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.206",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878669,1752790240216,"fUST",-500.0,0.00016506,2,"2025-07-17T22:10:40.216",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878670,1752790240226,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.226",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878672,1752790240235,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.235",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878674,1752790240245,"fUST",-182.68557864,0.00016506,2,"2025-07-17T22:10:40.245",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878676,1752790240255,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.255",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878678,1752790240265,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.265",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878679,1752790240275,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.275",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878680,1752790240286,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.286",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878681,1752790240296,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.296",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878682,1752790240306,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.306",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878683,1752790240315,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878684,1752790240325,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.325",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878685,1752790240335,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.335",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878686,1752790240344,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.344",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878687,1752790240354,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.354",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878688,1752790240363,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.363",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878689,1752790240372,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.372",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878690,1752790240381,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.381",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878691,1752790240391,"fUST",-461.14260336,0.00016506,2,"2025-07-17T22:10:40.391",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878692,1752790240400,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.400",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878693,1752790240409,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.409",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878694,1752790240419,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.419",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878695,1752790240428,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.428",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878696,1752790240438,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.438",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878697,1752790240448,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.448",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878699,1752790240457,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.457",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878701,1752790240468,"fUST",-288.71862727,0.00016506,2,"2025-07-17T22:10:40.468",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878706,1752790240575,"fUST",-171.28137273,0.00016506,2,"2025-07-17T22:10:40.575",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878708,1752790240585,"fUST",-312.04949567,0.00016506,2,"2025-07-17T22:10:40.585",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878710,1752790240598,"fUST",-151.27850458,0.00016506,2,"2025-07-17T22:10:40.598",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878712,1752790240607,"fUST",-451.48633148,0.00016506,2,"2025-07-17T22:10:40.607",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878714,1752790240618,"fUST",-8.51366852,0.00016506,2,"2025-07-17T22:10:40.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878716,1752790240627,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.627",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878718,1752790240636,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.636",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878720,1752790240646,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.646",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878722,1752790240655,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.655",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878724,1752790240665,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.665",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878725,1752790240674,"fUST",-490.20504949,0.00016506,2,"2025-07-17T22:10:40.674",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878726,1752790240684,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.684",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878727,1752790240694,"fUST",-438.82444632,0.00016506,2,"2025-07-17T22:10:40.694",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878728,1752790240703,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.703",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878729,1752790240714,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.714",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878730,1752790240724,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.724",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878731,1752790240734,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.734",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878732,1752790240743,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.743",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878733,1752790240753,"fUST",-103.14100974,0.00016506,2,"2025-07-17T22:10:40.753",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878735,1752790240765,"fUST",-356.85899026,0.00016506,2,"2025-07-17T22:10:40.765",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878736,1752790240777,"fUST",-304.74418694,0.00016506,2,"2025-07-17T22:10:40.777",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878737,1752790240787,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.787",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878738,1752790240796,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:40.796",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878739,1752790240805,"fUST",-461.69090515,0.00016506,2,"2025-07-17T22:10:40.805",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878740,1752790240816,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.816",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878741,1752790240826,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.826",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878742,1752790240835,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.835",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878743,1752790240845,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.845",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878744,1752790240857,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.857",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878745,1752790240867,"fUST",-330.98545394,0.00016507,2,"2025-07-17T22:10:40.867",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878746,1752790240877,"fUST",-307.42883496,0.00016507,2,"2025-07-17T22:10:40.877",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878747,1752790240886,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.886",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878748,1752790240896,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.896",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878749,1752790240907,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.907",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878750,1752790240916,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.916",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878751,1752790240926,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.926",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878752,1752790240935,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.935",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878754,1752790240944,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878755,1752790240954,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.954",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878756,1752790240965,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.965",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878757,1752790240975,"fUST",-500.0,0.00016507,2,"2025-07-17T22:10:40.975",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878758,1752790240984,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.984",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878759,1752790240994,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:40.994",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878760,1752790241003,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.003",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878761,1752790241012,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.012",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878762,1752790241022,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878763,1752790241031,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878764,1752790241041,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.041",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878765,1752790241051,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878766,1752790241060,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878767,1752790241069,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878768,1752790241079,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878769,1752790241088,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878770,1752790241097,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.097",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878771,1752790241106,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.106",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878772,1752790241116,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.116",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878773,1752790241125,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.125",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878774,1752790241134,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.134",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878775,1752790241144,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.144",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878776,1752790241153,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878777,1752790241162,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.162",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878778,1752790241172,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.172",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878779,1752790241181,"fUST",-377.77125851,0.00016507,2,"2025-07-17T22:10:41.181",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878780,1752790241190,"fUST",-460.0,0.00016507,2,"2025-07-17T22:10:41.190",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878781,1752790241200,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.200",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878782,1752790241209,"fUST",-573.69779953,0.00016508,2,"2025-07-17T22:10:41.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878783,1752790241220,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.220",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878784,1752790241230,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.230",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878785,1752790241239,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.239",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878786,1752790241249,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.249",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878787,1752790241259,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.259",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878788,1752790241269,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.269",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878789,1752790241278,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.278",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878790,1752790241288,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878791,1752790241297,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.297",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878792,1752790241307,"fUST",-1209.3,0.00016508,2,"2025-07-17T22:10:41.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878793,1752790241317,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.317",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878794,1752790241328,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.328",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878795,1752790241337,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.337",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878796,1752790241347,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.347",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878797,1752790241357,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.357",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878798,1752790241367,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878799,1752790241376,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.376",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878800,1752790241386,"fUST",-460.0,0.00016508,2,"2025-07-17T22:10:41.386",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878801,1752790241397,"fUST",-525.45066268,0.00016509,2,"2025-07-17T22:10:41.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878802,1752790241407,"fUST",-460.0,0.00016509,2,"2025-07-17T22:10:41.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878803,1752790241416,"fUST",-460.0,0.00016509,2,"2025-07-17T22:10:41.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878804,1752790241426,"fUST",-460.0,0.00016511,2,"2025-07-17T22:10:41.426",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878805,1752790241435,"fUST",-460.0,0.00016511,2,"2025-07-17T22:10:41.435",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878806,1752790241445,"fUST",-460.0,0.00016511,2,"2025-07-17T22:10:41.445",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878807,1752790241455,"fUST",-543.38,0.00016511,2,"2025-07-17T22:10:41.455",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878808,1752790241466,"fUST",-517.31,0.00016511,2,"2025-07-17T22:10:41.466",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878809,1752790241476,"fUST",-460.0,0.00016511,2,"2025-07-17T22:10:41.476",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878810,1752790241485,"fUST",-460.0,0.00016511,2,"2025-07-17T22:10:41.485",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878811,1752790241495,"fUST",-1114.66,0.00016511,2,"2025-07-17T22:10:41.495",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878812,1752790241505,"fUST",-460.0,0.00016511,2,"2025-07-17T22:10:41.505",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878813,1752790241515,"fUST",-500.0,0.00016511,2,"2025-07-17T22:10:41.515",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878814,1752790241525,"fUST",-500.0,0.00016511,2,"2025-07-17T22:10:41.525",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878815,1752790241535,"fUST",-460.0,0.00016511,2,"2025-07-17T22:10:41.535",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878816,1752790241544,"fUST",-406.05746819,0.00016511,2,"2025-07-17T22:10:41.544",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878817,1752790241554,"fUST",-460.0,0.00016511,2,"2025-07-17T22:10:41.554",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878818,1752790241563,"fUST",-1521.31,0.00016511,2,"2025-07-17T22:10:41.563",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878819,1752790241573,"fUST",-703.94,0.00016511,2,"2025-07-17T22:10:41.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878820,1752790241583,"fUST",-460.0,0.00016511,2,"2025-07-17T22:10:41.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878821,1752790241592,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.592",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878822,1752790241601,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.601",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878823,1752790241611,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.611",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878824,1752790241621,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878825,1752790241630,"fUST",-540.0,0.00016512,2,"2025-07-17T22:10:41.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878826,1752790241639,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878827,1752790241649,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878828,1752790241659,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878829,1752790241669,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.669",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878830,1752790241678,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.678",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878831,1752790241688,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.688",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878832,1752790241698,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.698",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878833,1752790241707,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.707",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878834,1752790241718,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.718",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878835,1752790241728,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878836,1752790241737,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.737",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878837,1752790241747,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.747",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878838,1752790241756,"fUST",-366.29,0.00016512,2,"2025-07-17T22:10:41.756",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878839,1752790241766,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.766",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878840,1752790241781,"fUST",-188.85607201,0.00016512,2,"2025-07-17T22:10:41.781",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878841,1752790241791,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.791",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878842,1752790241800,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.800",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878843,1752790241810,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.810",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878844,1752790241820,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.820",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878845,1752790241941,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.941",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878846,1752790241951,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.951",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878847,1752790241961,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.961",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878848,1752790241974,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.974",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878849,1752790241983,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:41.983",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878850,1752790241993,"fUST",-467.35213525,0.00016512,2,"2025-07-17T22:10:41.993",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878851,1752790242003,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.003",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878852,1752790242013,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.013",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878853,1752790242022,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878854,1752790242032,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.032",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878855,1752790242041,"fUST",-500.0,0.00016512,2,"2025-07-17T22:10:42.041",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878856,1752790242051,"fUST",-500.0,0.00016512,2,"2025-07-17T22:10:42.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878857,1752790242063,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.063",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878858,1752790242074,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.074",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878859,1752790242085,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.085",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878860,1752790242095,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.095",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878861,1752790242106,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.106",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878862,1752790242115,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.115",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878863,1752790242126,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.126",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878864,1752790242135,"fUST",-460.0,0.00016512,2,"2025-07-17T22:10:42.135",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878865,1752790242144,"fUST",-500.0,0.00016512,2,"2025-07-17T22:10:42.144",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878866,1752790242153,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878867,1752790242163,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.163",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878868,1752790242172,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.172",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878869,1752790242182,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.182",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878870,1752790242191,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.191",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878871,1752790242201,"fUST",-349.18182283,0.00016513,2,"2025-07-17T22:10:42.201",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878872,1752790242210,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.210",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878873,1752790242222,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878874,1752790242232,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.232",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878875,1752790242241,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878876,1752790242251,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878877,1752790242260,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.260",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878878,1752790242269,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.269",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878879,1752790242279,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.279",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878880,1752790242288,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878881,1752790242297,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.297",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878882,1752790242307,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878883,1752790242316,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.316",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878884,1752790242325,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.325",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878885,1752790242335,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.335",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878886,1752790242344,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.344",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878887,1752790242353,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.353",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878888,1752790242362,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.362",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878889,1752790242371,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.371",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878890,1752790242381,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.381",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878891,1752790242391,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.391",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878892,1752790242401,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.401",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878893,1752790242410,"fUST",-463.68185771,0.00016513,2,"2025-07-17T22:10:42.410",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878894,1752790242419,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.419",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878895,1752790242429,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.429",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878896,1752790242438,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.438",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878897,1752790242447,"fUST",-466.81290904,0.00016513,2,"2025-07-17T22:10:42.447",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878898,1752790242457,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.457",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878899,1752790242469,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.469",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878900,1752790242478,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878901,1752790242487,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.487",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878902,1752790242497,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.497",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878903,1752790242506,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.506",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878904,1752790242515,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.515",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878905,1752790242524,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.524",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878906,1752790242533,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.533",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878907,1752790242543,"fUST",-460.0,0.00016513,2,"2025-07-17T22:10:42.543",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878908,1752790242552,"fUST",-500.0,0.00016513,2,"2025-07-17T22:10:42.552",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878909,1752790242562,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.562",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878910,1752790242571,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.571",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878911,1752790242580,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.580",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878912,1752790242590,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.590",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878913,1752790242599,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.599",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878914,1752790242608,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.608",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878915,1752790242617,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.617",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878916,1752790242627,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.627",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878917,1752790242636,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.636",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878918,1752790242646,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.646",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878919,1752790242655,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.655",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878920,1752790242664,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.664",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878921,1752790242673,"fUST",-460.0,0.00016514,2,"2025-07-17T22:10:42.673",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878922,1752790242684,"fUST",-1022.08037323,0.0001668,2,"2025-07-17T22:10:42.684",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878923,1752790242694,"fUST",-2190.8303759,0.00016686,2,"2025-07-17T22:10:42.694",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878924,1752790242704,"fUST",-500.0,0.00016773,2,"2025-07-17T22:10:42.704",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878925,1752790242713,"fUST",-500.0,0.00016773,2,"2025-07-17T22:10:42.713",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878926,1752790242724,"fUST",-250.2230006,0.00016773,2,"2025-07-17T22:10:42.724",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878927,1752790242733,"fUST",-537.68235638,0.00016773,2,"2025-07-17T22:10:42.733",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878928,1752790242743,"fUST",-180.40820491,0.00016773,2,"2025-07-17T22:10:42.743",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878929,1752790242753,"fUST",-500.0,0.00016773,2,"2025-07-17T22:10:42.753",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878930,1752790242762,"fUST",-500.0,0.00016773,2,"2025-07-17T22:10:42.762",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878931,1752790242776,"fUST",-500.0,0.00016773,2,"2025-07-17T22:10:42.776",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878932,1752790242787,"fUST",-500.0,0.00016773,2,"2025-07-17T22:10:42.787",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878933,1752790242797,"fUST",-500.0,0.00016773,2,"2025-07-17T22:10:42.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878934,1752790242806,"fUST",-225.89712142,0.00016773,2,"2025-07-17T22:10:42.806",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878935,1752790242817,"fUST",-500.0,0.00016773,2,"2025-07-17T22:10:42.817",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878936,1752790242827,"fUST",-500.0,0.00016773,2,"2025-07-17T22:10:42.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878937,1752790242836,"fUST",-500.0,0.00016773,2,"2025-07-17T22:10:42.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878938,1752790242846,"fUST",-500.0,0.00016773,2,"2025-07-17T22:10:42.846",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878939,1752790242857,"fUST",-460.0,0.00016776,2,"2025-07-17T22:10:42.857",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878940,1752790242866,"fUST",-460.0,0.00016776,2,"2025-07-17T22:10:42.866",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878941,1752790242875,"fUST",-460.0,0.00016776,2,"2025-07-17T22:10:42.875",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878942,1752790242885,"fUST",-607.56,0.00016776,2,"2025-07-17T22:10:42.885",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878943,1752790242894,"fUST",-460.0,0.00016776,2,"2025-07-17T22:10:42.894",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878944,1752790242904,"fUST",-460.0,0.00016776,2,"2025-07-17T22:10:42.904",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878945,1752790242913,"fUST",-907.09,0.00016778,2,"2025-07-17T22:10:42.913",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878946,1752790242922,"fUST",-460.0,0.00016778,2,"2025-07-17T22:10:42.922",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878947,1752790242932,"fUST",-460.0,0.00016778,2,"2025-07-17T22:10:42.932",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878948,1752790242941,"fUST",-460.0,0.00016778,2,"2025-07-17T22:10:42.941",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878949,1752790242951,"fUST",-460.0,0.00016778,2,"2025-07-17T22:10:42.951",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878950,1752790242960,"fUST",-265.62788945,0.00016778,2,"2025-07-17T22:10:42.960",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878951,1752790242970,"fUST",-298.21048046,0.00016778,2,"2025-07-17T22:10:42.970",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878952,1752790242984,"fUST",-382.64951954,0.00016778,2,"2025-07-17T22:10:42.984",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878953,1752790242993,"fUST",-460.0,0.00016778,2,"2025-07-17T22:10:42.993",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878954,1752790243003,"fUST",-460.0,0.00016778,2,"2025-07-17T22:10:43.003",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878955,1752790243012,"fUST",-545.87082031,0.00016778,2,"2025-07-17T22:10:43.012",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878956,1752790243022,"fUST",-460.0,0.00016778,2,"2025-07-17T22:10:43.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878957,1752790243032,"fUST",-460.0,0.00016778,2,"2025-07-17T22:10:43.032",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878958,1752790243041,"fUST",-460.0,0.00016779,2,"2025-07-17T22:10:43.041",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878959,1752790243051,"fUST",-1566.35,0.00016779,2,"2025-07-17T22:10:43.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878960,1752790243060,"fUST",-460.0,0.00016779,2,"2025-07-17T22:10:43.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878961,1752790243069,"fUST",-525.88,0.00016779,2,"2025-07-17T22:10:43.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878962,1752790243079,"fUST",-460.0,0.00016779,2,"2025-07-17T22:10:43.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878963,1752790243088,"fUST",-460.0,0.00016779,2,"2025-07-17T22:10:43.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878964,1752790243098,"fUST",-471.86,0.00016779,2,"2025-07-17T22:10:43.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878965,1752790243108,"fUST",-460.0,0.00016779,2,"2025-07-17T22:10:43.108",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878966,1752790243118,"fUST",-574.42,0.00016779,2,"2025-07-17T22:10:43.118",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878967,1752790243127,"fUST",-460.0,0.00016779,2,"2025-07-17T22:10:43.127",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878968,1752790243137,"fUST",-460.0,0.00016779,2,"2025-07-17T22:10:43.137",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878969,1752790243147,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.147",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878970,1752790243156,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.156",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878971,1752790243166,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.166",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878972,1752790243176,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.176",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878974,1752790243187,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.187",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878975,1752790243196,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.196",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878976,1752790243206,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.206",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878977,1752790243218,"fUST",-245.38129842,0.0001678,2,"2025-07-17T22:10:43.218",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878978,1752790243230,"fUST",-342.17872098,0.0001678,2,"2025-07-17T22:10:43.230",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878979,1752790243240,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.240",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878980,1752790243250,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.250",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878981,1752790243259,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.259",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878982,1752790243269,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.269",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878983,1752790243278,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.278",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878984,1752790243288,"fUST",-291.06258579,0.0001678,2,"2025-07-17T22:10:43.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878985,1752790243299,"fUST",-168.93741421,0.0001678,2,"2025-07-17T22:10:43.299",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878987,1752790243308,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.308",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878989,1752790243318,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.318",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878991,1752790243327,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878993,1752790243337,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.337",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878994,1752790243346,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.346",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878996,1752790243356,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.356",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878998,1752790243365,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.365",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372878999,1752790243375,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.375",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879001,1752790243385,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.385",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879002,1752790243396,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.396",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879003,1752790243406,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.406",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879004,1752790243415,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.415",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879005,1752790243424,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.424",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879006,1752790243434,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.434",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879007,1752790243443,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.443",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879008,1752790243453,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.453",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879009,1752790243463,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.463",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879010,1752790243475,"fUST",-576.56464456,0.0001678,2,"2025-07-17T22:10:43.475",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879011,1752790243485,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.485",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879012,1752790243495,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.495",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879013,1752790243504,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.504",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879014,1752790243514,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.514",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879015,1752790243523,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.523",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879016,1752790243532,"fUST",-462.19033956,0.0001678,2,"2025-07-17T22:10:43.532",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879017,1752790243542,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.542",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879018,1752790243552,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.552",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879019,1752790243563,"fUST",-239.81094753,0.0001678,2,"2025-07-17T22:10:43.563",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879020,1752790243573,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879021,1752790243583,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879022,1752790243593,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879023,1752790243602,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.602",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879024,1752790243612,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879025,1752790243621,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879026,1752790243630,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879027,1752790243640,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879028,1752790243649,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879030,1752790243659,"fUST",-460.0,0.0001678,2,"2025-07-17T22:10:43.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879031,1752790243668,"fUST",-517.92026842,0.00016781,2,"2025-07-17T22:10:43.668",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879032,1752790243678,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.678",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879033,1752790243687,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.687",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879034,1752790243697,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.697",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879037,1752790243708,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.708",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879038,1752790243719,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.719",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879040,1752790243729,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.729",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879042,1752790243739,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.739",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879044,1752790243749,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.749",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879046,1752790243758,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.758",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879048,1752790243767,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.767",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879050,1752790243781,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.781",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879052,1752790243791,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.791",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879054,1752790243801,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.801",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879055,1752790243811,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.811",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879056,1752790243821,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.821",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879057,1752790243830,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.830",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879058,1752790243840,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.840",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879059,1752790243851,"fUST",-460.0,0.00016781,2,"2025-07-17T22:10:43.851",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879060,1752790243861,"fUST",-460.0,0.00016782,2,"2025-07-17T22:10:43.861",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879061,1752790243871,"fUST",-460.0,0.00016782,2,"2025-07-17T22:10:43.871",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879062,1752790243880,"fUST",-460.0,0.00016782,2,"2025-07-17T22:10:43.880",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879063,1752790243890,"fUST",-460.0,0.00016782,2,"2025-07-17T22:10:43.890",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879064,1752790243899,"fUST",-1209.3,0.00016782,2,"2025-07-17T22:10:43.899",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879065,1752790243909,"fUST",-460.0,0.00016782,2,"2025-07-17T22:10:43.909",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879066,1752790243919,"fUST",-460.0,0.00016782,2,"2025-07-17T22:10:43.919",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879067,1752790243928,"fUST",-460.0,0.00016782,2,"2025-07-17T22:10:43.928",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879068,1752790243938,"fUST",-460.0,0.00016782,2,"2025-07-17T22:10:43.938",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879069,1752790243947,"fUST",-460.0,0.00016782,2,"2025-07-17T22:10:43.947",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879070,1752790243957,"fUST",-460.0,0.00016782,2,"2025-07-17T22:10:43.957",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879071,1752790243968,"fUST",-424.48778748,0.00016782,2,"2025-07-17T22:10:43.968",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879072,1752790243980,"fUST",-35.51221252,0.00016782,2,"2025-07-17T22:10:43.980",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879074,1752790243990,"fUST",-500.0,0.00016784,2,"2025-07-17T22:10:43.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879075,1752790244000,"fUST",-592.88810935,0.00016785,2,"2025-07-17T22:10:44.000",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879076,1752790244009,"fUST",-463.24333493,0.00016785,2,"2025-07-17T22:10:44.009",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879077,1752790244018,"fUST",-517.31,0.00016785,2,"2025-07-17T22:10:44.018",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879078,1752790244028,"fUST",-460.0,0.00016785,2,"2025-07-17T22:10:44.028",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879079,1752790244037,"fUST",-460.0,0.00016785,2,"2025-07-17T22:10:44.037",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879080,1752790244047,"fUST",-1114.66,0.00016785,2,"2025-07-17T22:10:44.047",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879081,1752790244056,"fUST",-460.0,0.00016785,2,"2025-07-17T22:10:44.056",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879082,1752790244065,"fUST",-460.0,0.00016785,2,"2025-07-17T22:10:44.065",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879083,1752790244075,"fUST",-1521.31,0.00016785,2,"2025-07-17T22:10:44.075",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879084,1752790244084,"fUST",-703.94,0.00016785,2,"2025-07-17T22:10:44.084",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879085,1752790244093,"fUST",-460.0,0.00016786,2,"2025-07-17T22:10:44.093",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879086,1752790244103,"fUST",-460.0,0.00016786,2,"2025-07-17T22:10:44.103",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879087,1752790244112,"fUST",-460.44533274,0.00016786,2,"2025-07-17T22:10:44.112",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879088,1752790244122,"fUST",-460.0,0.00016786,2,"2025-07-17T22:10:44.122",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879089,1752790244131,"fUST",-460.0,0.00016786,2,"2025-07-17T22:10:44.131",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879090,1752790244140,"fUST",-365.31953868,0.00016786,2,"2025-07-17T22:10:44.140",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879091,1752790244153,"fUST",-94.68046132,0.00016786,2,"2025-07-17T22:10:44.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879092,1752790244163,"fUST",-400.44195068,0.00016786,2,"2025-07-17T22:10:44.163",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879093,1752790244175,"fUST",-59.55804932,0.00016786,2,"2025-07-17T22:10:44.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879094,1752790244184,"fUST",-428.51895986,0.00016786,2,"2025-07-17T22:10:44.184",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879095,1752790244195,"fUST",-460.0,0.00016786,2,"2025-07-17T22:10:44.195",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879096,1752790244204,"fUST",-351.92299154,0.00016786,2,"2025-07-17T22:10:44.204",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879097,1752790244277,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:44.277",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879098,1752790244287,"fUST",-417.15547091,0.00016506,2,"2025-07-17T22:10:44.287",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879099,1752790244298,"fUST",-42.84452909,0.00016506,2,"2025-07-17T22:10:44.298",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879100,1752790244308,"fUST",-460.0,0.00016778,2,"2025-07-17T22:10:44.308",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879101,1752790244317,"fUST",-56.33047091,0.0001678,2,"2025-07-17T22:10:44.317",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879102,1752790244337,"fUST",-403.66952909,0.0001678,2,"2025-07-17T22:10:44.337",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879103,1752790244349,"fUST",-108.07700846,0.00016786,2,"2025-07-17T22:10:44.349",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879104,1752790244359,"fUST",-460.0,0.00016786,2,"2025-07-17T22:10:44.359",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879105,1752790244369,"fUST",-460.0,0.00016786,2,"2025-07-17T22:10:44.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879106,1752790244379,"fUST",-165.85265916,0.00016786,2,"2025-07-17T22:10:44.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879107,1752790244400,"fUST",-460.0,0.00016502,2,"2025-07-17T22:10:44.400",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879108,1752790244410,"fUST",-294.14734084,0.00016786,2,"2025-07-17T22:10:44.410",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879109,1752790244421,"fUST",-460.0,0.00016786,2,"2025-07-17T22:10:44.421",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879110,1752790244431,"fUST",-460.0,0.00016786,2,"2025-07-17T22:10:44.431",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879111,1752790244441,"fUST",-460.0,0.00016786,2,"2025-07-17T22:10:44.441",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879112,1752790244451,"fUST",-500.0,0.00016786,2,"2025-07-17T22:10:44.451",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879113,1752790244460,"fUST",-460.0,0.00016786,2,"2025-07-17T22:10:44.460",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879114,1752790244472,"fUST",-460.0,0.00016787,2,"2025-07-17T22:10:44.472",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879115,1752790244482,"fUST",-460.0,0.00016787,2,"2025-07-17T22:10:44.482",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879116,1752790244492,"fUST",-453.20202103,0.00016787,2,"2025-07-17T22:10:44.492",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879117,1752790244504,"fUST",-6.79797897,0.00016787,2,"2025-07-17T22:10:44.504",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879118,1752790244515,"fUST",-460.0,0.00016787,2,"2025-07-17T22:10:44.515",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879119,1752790244524,"fUST",-460.0,0.00016787,2,"2025-07-17T22:10:44.524",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879120,1752790244534,"fUST",-460.0,0.00016788,2,"2025-07-17T22:10:44.534",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879121,1752790244544,"fUST",-150.0,0.00016864,2,"2025-07-17T22:10:44.544",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879122,1752790244553,"fUST",-544.61847757,0.00016954,2,"2025-07-17T22:10:44.553",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879123,1752790244563,"fUST",-650.87465178,0.00017009,2,"2025-07-17T22:10:44.563",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879124,1752790244573,"fUST",-460.0,0.0001705,2,"2025-07-17T22:10:44.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879125,1752790244582,"fUST",-460.0,0.0001705,2,"2025-07-17T22:10:44.582",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879126,1752790244592,"fUST",-460.0,0.0001705,2,"2025-07-17T22:10:44.592",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879127,1752790244602,"fUST",-607.56,0.0001705,2,"2025-07-17T22:10:44.602",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879128,1752790244612,"fUST",-460.0,0.0001705,2,"2025-07-17T22:10:44.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879129,1752790244763,"fUST",-460.0,0.0001705,2,"2025-07-17T22:10:44.763",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879130,1752790244776,"fUST",-907.09,0.00017052,2,"2025-07-17T22:10:44.776",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879131,1752790244786,"fUST",-460.0,0.00017052,2,"2025-07-17T22:10:44.786",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879132,1752790244796,"fUST",-460.0,0.00017052,2,"2025-07-17T22:10:44.796",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879133,1752790244805,"fUST",-680.86,0.00017052,2,"2025-07-17T22:10:44.805",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879134,1752790244815,"fUST",-460.0,0.00017052,2,"2025-07-17T22:10:44.815",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879135,1752790244825,"fUST",-460.0,0.00017052,2,"2025-07-17T22:10:44.825",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879136,1752790244834,"fUST",-460.0,0.00017052,2,"2025-07-17T22:10:44.834",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879137,1752790244844,"fUST",-460.0,0.00017052,2,"2025-07-17T22:10:44.844",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879138,1752790244855,"fUST",-1566.35,0.00017053,2,"2025-07-17T22:10:44.855",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879139,1752790244865,"fUST",-460.0,0.00017053,2,"2025-07-17T22:10:44.865",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879140,1752790244874,"fUST",-525.88,0.00017053,2,"2025-07-17T22:10:44.874",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879141,1752790244884,"fUST",-460.0,0.00017053,2,"2025-07-17T22:10:44.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879142,1752790244893,"fUST",-471.86,0.00017053,2,"2025-07-17T22:10:44.893",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879143,1752790244902,"fUST",-460.0,0.00017053,2,"2025-07-17T22:10:44.902",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879144,1752790244915,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:44.915",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879145,1752790244925,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:44.925",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879146,1752790244935,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:44.935",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879147,1752790244944,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:44.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879148,1752790244954,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:44.954",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879149,1752790244963,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:44.963",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879150,1752790244974,"fUST",-463.61667837,0.00017054,2,"2025-07-17T22:10:44.974",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879151,1752790244984,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:44.984",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879152,1752790244993,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:44.993",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879153,1752790245003,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.003",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879154,1752790245012,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.012",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879155,1752790245022,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879156,1752790245031,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879157,1752790245041,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.041",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879158,1752790245051,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879159,1752790245060,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879160,1752790245070,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879161,1752790245081,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.081",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879162,1752790245091,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.091",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879163,1752790245100,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.100",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879164,1752790245110,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.110",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879165,1752790245119,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879166,1752790245129,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.129",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879167,1752790245138,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.138",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879168,1752790245148,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879169,1752790245159,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.159",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879170,1752790245171,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.171",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879171,1752790245181,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.181",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879172,1752790245192,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.192",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879173,1752790245201,"fUST",-460.0,0.00017054,2,"2025-07-17T22:10:45.201",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879174,1752790245211,"fUST",-460.0,0.00017055,2,"2025-07-17T22:10:45.211",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879175,1752790245222,"fUST",-460.0,0.00017055,2,"2025-07-17T22:10:45.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879176,1752790245231,"fUST",-460.0,0.00017055,2,"2025-07-17T22:10:45.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879177,1752790245241,"fUST",-460.0,0.00017055,2,"2025-07-17T22:10:45.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879178,1752790245251,"fUST",-460.0,0.00017055,2,"2025-07-17T22:10:45.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879179,1752790245261,"fUST",-460.0,0.00017055,2,"2025-07-17T22:10:45.261",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879180,1752790245271,"fUST",-460.0,0.00017055,2,"2025-07-17T22:10:45.271",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879181,1752790245280,"fUST",-460.0,0.00017055,2,"2025-07-17T22:10:45.280",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879182,1752790245290,"fUST",-460.0,0.00017055,2,"2025-07-17T22:10:45.290",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879183,1752790245300,"fUST",-460.0,0.00017055,2,"2025-07-17T22:10:45.300",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879184,1752790245310,"fUST",-460.0,0.00017055,2,"2025-07-17T22:10:45.310",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879185,1752790245320,"fUST",-290.14090412,0.00017055,2,"2025-07-17T22:10:45.320",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879186,1752790245329,"fUST",-460.0,0.00017056,2,"2025-07-17T22:10:45.329",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879187,1752790245339,"fUST",-460.0,0.00017056,2,"2025-07-17T22:10:45.339",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879188,1752790245349,"fUST",-460.0,0.00017056,2,"2025-07-17T22:10:45.349",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879189,1752790245360,"fUST",-1209.3,0.00017056,2,"2025-07-17T22:10:45.360",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879190,1752790245370,"fUST",-460.0,0.00017056,2,"2025-07-17T22:10:45.370",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879191,1752790245379,"fUST",-460.0,0.00017056,2,"2025-07-17T22:10:45.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879192,1752790245389,"fUST",-460.0,0.00017056,2,"2025-07-17T22:10:45.389",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879193,1752790245399,"fUST",-460.0,0.00017056,2,"2025-07-17T22:10:45.399",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879194,1752790245408,"fUST",-460.0,0.00017056,2,"2025-07-17T22:10:45.408",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879195,1752790245418,"fUST",-460.0,0.00017056,2,"2025-07-17T22:10:45.418",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879196,1752790245428,"fUST",-460.0,0.00017056,2,"2025-07-17T22:10:45.428",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879197,1752790245439,"fUST",-517.31,0.00017059,2,"2025-07-17T22:10:45.439",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879198,1752790245450,"fUST",-460.0,0.00017059,2,"2025-07-17T22:10:45.450",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879199,1752790245460,"fUST",-1114.66,0.00017059,2,"2025-07-17T22:10:45.460",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879200,1752790245471,"fUST",-460.0,0.00017059,2,"2025-07-17T22:10:45.471",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879201,1752790245481,"fUST",-460.0,0.00017059,2,"2025-07-17T22:10:45.481",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879202,1752790245491,"fUST",-1521.31,0.00017059,2,"2025-07-17T22:10:45.491",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879203,1752790245501,"fUST",-703.94,0.00017059,2,"2025-07-17T22:10:45.501",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879204,1752790245511,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.511",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879205,1752790245520,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.520",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879206,1752790245530,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.530",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879207,1752790245539,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.539",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879208,1752790245548,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.548",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879209,1752790245558,"fUST",-166.16101683,0.0001706,2,"2025-07-17T22:10:45.558",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879210,1752790245568,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879211,1752790245577,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.577",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879212,1752790245586,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.586",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879213,1752790245596,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879214,1752790245605,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.605",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879215,1752790245615,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.615",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879216,1752790245624,"fUST",-460.0,0.0001706,2,"2025-07-17T22:10:45.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879217,1752790245633,"fUST",-513.33,0.00017061,2,"2025-07-17T22:10:45.633",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879218,1752790245644,"fUST",-460.0,0.00017061,2,"2025-07-17T22:10:45.644",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879219,1752790245653,"fUST",-460.0,0.00017061,2,"2025-07-17T22:10:45.653",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879220,1752790245664,"fUST",-460.0,0.00017061,2,"2025-07-17T22:10:45.664",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879221,1752790245674,"fUST",-466.1419611,0.00017062,2,"2025-07-17T22:10:45.674",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879222,1752790245684,"fUST",-500.0,0.00017156,2,"2025-07-17T22:10:45.684",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879223,1752790245695,"fUST",-500.0,0.0001728,2,"2025-07-17T22:10:45.695",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879224,1752790245705,"fUST",-500.0,0.00017321,2,"2025-07-17T22:10:45.705",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879225,1752790245715,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:10:45.715",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879226,1752790245726,"fUST",-500.0,0.00017321,2,"2025-07-17T22:10:45.726",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879227,1752790245736,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:10:45.736",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879228,1752790245746,"fUST",-469.0257746,0.00017321,2,"2025-07-17T22:10:45.746",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879229,1752790245755,"fUST",-500.0,0.00017321,2,"2025-07-17T22:10:45.755",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879230,1752790245765,"fUST",-460.0,0.00017324,2,"2025-07-17T22:10:45.765",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879231,1752790245777,"fUST",-460.0,0.00017324,2,"2025-07-17T22:10:45.777",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879232,1752790245788,"fUST",-460.0,0.00017324,2,"2025-07-17T22:10:45.788",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879233,1752790245797,"fUST",-607.56,0.00017324,2,"2025-07-17T22:10:45.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879234,1752790245807,"fUST",-460.0,0.00017324,2,"2025-07-17T22:10:45.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879235,1752790245816,"fUST",-460.0,0.00017324,2,"2025-07-17T22:10:45.816",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879236,1752790245827,"fUST",-907.09,0.00017326,2,"2025-07-17T22:10:45.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879237,1752790245836,"fUST",-460.0,0.00017326,2,"2025-07-17T22:10:45.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879238,1752790245846,"fUST",-460.0,0.00017326,2,"2025-07-17T22:10:45.846",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879239,1752790245858,"fUST",-680.86,0.00017326,2,"2025-07-17T22:10:45.858",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879240,1752790245869,"fUST",-460.0,0.00017326,2,"2025-07-17T22:10:45.869",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879241,1752790245878,"fUST",-460.0,0.00017326,2,"2025-07-17T22:10:45.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879242,1752790245888,"fUST",-460.0,0.00017326,2,"2025-07-17T22:10:45.888",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879243,1752790245898,"fUST",-460.0,0.00017326,2,"2025-07-17T22:10:45.898",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879244,1752790245907,"fUST",-1566.35,0.00017327,2,"2025-07-17T22:10:45.907",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879245,1752790245917,"fUST",-460.0,0.00017327,2,"2025-07-17T22:10:45.917",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879246,1752790245927,"fUST",-525.88,0.00017327,2,"2025-07-17T22:10:45.927",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879247,1752790245937,"fUST",-460.0,0.00017327,2,"2025-07-17T22:10:45.937",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879248,1752790245947,"fUST",-471.86,0.00017327,2,"2025-07-17T22:10:45.947",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879249,1752790245956,"fUST",-460.0,0.00017327,2,"2025-07-17T22:10:45.956",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879250,1752790245966,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:45.966",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879251,1752790245977,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:45.977",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879252,1752790245987,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:45.987",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879253,1752790245996,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:45.996",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879254,1752790246006,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:46.006",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879255,1752790246016,"fUST",-221.74639928,0.00017328,2,"2025-07-17T22:10:46.016",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879256,1752790246026,"fUST",-370.41350625,0.00017328,2,"2025-07-17T22:10:46.026",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879257,1752790246039,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:46.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879258,1752790246052,"fUST",-566.84792562,0.00017328,2,"2025-07-17T22:10:46.052",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879259,1752790246066,"fUST",-42.03704166,0.00017328,2,"2025-07-17T22:10:46.066",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879261,1752790246228,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:46.228",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879262,1752790246241,"fUST",-460.0,0.00016506,2,"2025-07-17T22:10:46.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879263,1752790246253,"fUST",-560.48,0.00016778,2,"2025-07-17T22:10:46.253",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879264,1752790246275,"fUST",-417.96295834,0.00017328,2,"2025-07-17T22:10:46.275",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879266,1752790246289,"fUST",-145.58223386,0.00017328,2,"2025-07-17T22:10:46.289",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879271,1752790246313,"fUST",-314.41776614,0.00017328,2,"2025-07-17T22:10:46.313",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879274,1752790246333,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:46.333",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879276,1752790246349,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:46.349",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879277,1752790246364,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:46.364",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879278,1752790246380,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:46.380",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879279,1752790246392,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:46.392",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879281,1752790246405,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:46.405",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879283,1752790246416,"fUST",-368.35997114,0.00017328,2,"2025-07-17T22:10:46.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879285,1752790246427,"fUST",-578.88,0.00017328,2,"2025-07-17T22:10:46.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879287,1752790246439,"fUST",-460.0,0.00017328,2,"2025-07-17T22:10:46.439",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879289,1752790246452,"fUST",-460.0,0.00017329,2,"2025-07-17T22:10:46.452",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879290,1752790246464,"fUST",-460.0,0.00017329,2,"2025-07-17T22:10:46.464",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879292,1752790246481,"fUST",-460.0,0.00017329,2,"2025-07-17T22:10:46.481",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879294,1752790246493,"fUST",-460.0,0.00017329,2,"2025-07-17T22:10:46.493",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879296,1752790246507,"fUST",-460.0,0.00017329,2,"2025-07-17T22:10:46.507",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879298,1752790246520,"fUST",-460.0,0.00017329,2,"2025-07-17T22:10:46.520",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879300,1752790246532,"fUST",-460.0,0.00017329,2,"2025-07-17T22:10:46.532",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879302,1752790246545,"fUST",-460.0,0.00017329,2,"2025-07-17T22:10:46.545",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879305,1752790246559,"fUST",-460.0,0.00017329,2,"2025-07-17T22:10:46.559",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879307,1752790246573,"fUST",-460.0,0.0001733,2,"2025-07-17T22:10:46.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879310,1752790246586,"fUST",-460.0,0.0001733,2,"2025-07-17T22:10:46.586",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879312,1752790246598,"fUST",-1209.3,0.0001733,2,"2025-07-17T22:10:46.598",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879314,1752790246608,"fUST",-460.0,0.0001733,2,"2025-07-17T22:10:46.608",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879316,1752790246618,"fUST",-460.0,0.0001733,2,"2025-07-17T22:10:46.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879318,1752790246629,"fUST",-460.0,0.0001733,2,"2025-07-17T22:10:46.629",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879320,1752790246640,"fUST",-460.0,0.0001733,2,"2025-07-17T22:10:46.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879323,1752790246653,"fUST",-460.0,0.0001733,2,"2025-07-17T22:10:46.653",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879325,1752790246666,"fUST",-554.69100916,0.0001733,2,"2025-07-17T22:10:46.666",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879328,1752790246680,"fUST",-460.0,0.0001733,2,"2025-07-17T22:10:46.680",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879330,1752790246693,"fUST",-517.31,0.00017333,2,"2025-07-17T22:10:46.693",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879332,1752790246704,"fUST",-460.0,0.00017333,2,"2025-07-17T22:10:46.704",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879334,1752790246714,"fUST",-1114.66,0.00017333,2,"2025-07-17T22:10:46.714",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879336,1752790246727,"fUST",-460.0,0.00017333,2,"2025-07-17T22:10:46.727",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879339,1752790246739,"fUST",-460.0,0.00017333,2,"2025-07-17T22:10:46.739",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879341,1752790246753,"fUST",-1521.31,0.00017333,2,"2025-07-17T22:10:46.753",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879343,1752790246765,"fUST",-703.94,0.00017333,2,"2025-07-17T22:10:46.765",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879345,1752790246779,"fUST",-460.0,0.00017334,2,"2025-07-17T22:10:46.779",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879348,1752790246790,"fUST",-460.0,0.00017334,2,"2025-07-17T22:10:46.790",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879350,1752790246801,"fUST",-460.0,0.00017334,2,"2025-07-17T22:10:46.801",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879352,1752790246812,"fUST",-460.0,0.00017334,2,"2025-07-17T22:10:46.812",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879354,1752790246823,"fUST",-460.0,0.00017334,2,"2025-07-17T22:10:46.823",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879356,1752790246837,"fUST",-460.0,0.00017334,2,"2025-07-17T22:10:46.837",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879358,1752790246849,"fUST",-557.85221893,0.00017334,2,"2025-07-17T22:10:46.849",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879361,1752790246866,"fUST",-460.0,0.00017334,2,"2025-07-17T22:10:46.866",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879364,1752790246879,"fUST",-460.0,0.00017334,2,"2025-07-17T22:10:46.879",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879366,1752790246892,"fUST",-460.0,0.00017334,2,"2025-07-17T22:10:46.892",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879369,1752790246904,"fUST",-460.0,0.00017334,2,"2025-07-17T22:10:46.904",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879373,1752790246916,"fUST",-460.0,0.00017334,2,"2025-07-17T22:10:46.916",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879375,1752790246929,"fUST",-460.0,0.00017335,2,"2025-07-17T22:10:46.929",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879377,1752790246941,"fUST",-460.0,0.00017335,2,"2025-07-17T22:10:46.941",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879379,1752790246952,"fUST",-460.0,0.00017335,2,"2025-07-17T22:10:46.952",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879382,1752790246964,"fUST",-500.0,0.00017373,2,"2025-07-17T22:10:46.964",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879384,1752790246977,"fUST",-460.0,0.00017598,2,"2025-07-17T22:10:46.977",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879386,1752790246990,"fUST",-460.0,0.00017598,2,"2025-07-17T22:10:46.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879388,1752790247002,"fUST",-460.0,0.00017598,2,"2025-07-17T22:10:47.002",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879391,1752790247013,"fUST",-607.56,0.00017598,2,"2025-07-17T22:10:47.013",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879393,1752790247026,"fUST",-460.0,0.00017598,2,"2025-07-17T22:10:47.026",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879395,1752790247038,"fUST",-460.0,0.00017598,2,"2025-07-17T22:10:47.038",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879397,1752790247049,"fUST",-907.09,0.000176,2,"2025-07-17T22:10:47.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879400,1752790247061,"fUST",-460.0,0.000176,2,"2025-07-17T22:10:47.061",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879402,1752790247075,"fUST",-460.0,0.000176,2,"2025-07-17T22:10:47.075",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879404,1752790247091,"fUST",-680.86,0.000176,2,"2025-07-17T22:10:47.091",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879406,1752790247102,"fUST",-583.78461303,0.000176,2,"2025-07-17T22:10:47.102",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879408,1752790247114,"fUST",-460.0,0.000176,2,"2025-07-17T22:10:47.114",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879410,1752790247125,"fUST",-460.0,0.000176,2,"2025-07-17T22:10:47.125",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879413,1752790247136,"fUST",-460.0,0.000176,2,"2025-07-17T22:10:47.136",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879415,1752790247148,"fUST",-1566.35,0.00017601,2,"2025-07-17T22:10:47.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879417,1752790247158,"fUST",-460.0,0.00017601,2,"2025-07-17T22:10:47.158",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879419,1752790247170,"fUST",-477.4966455,0.00017601,2,"2025-07-17T22:10:47.170",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879422,1752790247185,"fUST",-48.3833545,0.00017601,2,"2025-07-17T22:10:47.185",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879424,1752790247196,"fUST",-460.0,0.00017601,2,"2025-07-17T22:10:47.196",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879426,1752790247206,"fUST",-471.86,0.00017601,2,"2025-07-17T22:10:47.206",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879428,1752790247217,"fUST",-164.91385722,0.00017601,2,"2025-07-17T22:10:47.217",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879430,1752790247232,"fUST",-295.08614278,0.00017601,2,"2025-07-17T22:10:47.232",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879433,1752790247244,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.244",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879435,1752790247255,"fUST",-248.86072364,0.00017602,2,"2025-07-17T22:10:47.255",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879437,1752790247270,"fUST",-31.12918152,0.00017602,2,"2025-07-17T22:10:47.270",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879440,1752790247282,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879442,1752790247296,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.296",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879444,1752790247308,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.308",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879447,1752790247319,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.319",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879449,1752790247329,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.329",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879451,1752790247339,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.339",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879453,1752790247349,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.349",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879455,1752790247359,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.359",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879457,1752790247369,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879459,1752790247378,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879461,1752790247388,"fUST",-460.0,0.00017602,2,"2025-07-17T22:10:47.388",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879463,1752790247397,"fUST",-460.0,0.00017603,2,"2025-07-17T22:10:47.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879465,1752790247406,"fUST",-460.0,0.00017603,2,"2025-07-17T22:10:47.406",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879467,1752790247416,"fUST",-460.0,0.00017603,2,"2025-07-17T22:10:47.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879468,1752790247425,"fUST",-460.0,0.00017603,2,"2025-07-17T22:10:47.425",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879471,1752790247435,"fUST",-460.0,0.00017603,2,"2025-07-17T22:10:47.435",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879473,1752790247455,"fUST",-460.0,0.00017603,2,"2025-07-17T22:10:47.455",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879475,1752790247469,"fUST",-460.0,0.00017603,2,"2025-07-17T22:10:47.469",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879476,1752790247478,"fUST",-460.0,0.00017603,2,"2025-07-17T22:10:47.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879479,1752790247488,"fUST",-460.0,0.00017603,2,"2025-07-17T22:10:47.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879481,1752790247498,"fUST",-460.0,0.00017604,2,"2025-07-17T22:10:47.498",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879483,1752790247507,"fUST",-460.0,0.00017604,2,"2025-07-17T22:10:47.507",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879485,1752790247517,"fUST",-1209.3,0.00017604,2,"2025-07-17T22:10:47.517",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879487,1752790247527,"fUST",-460.0,0.00017604,2,"2025-07-17T22:10:47.527",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879489,1752790247536,"fUST",-460.0,0.00017604,2,"2025-07-17T22:10:47.536",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879491,1752790247546,"fUST",-460.0,0.00017604,2,"2025-07-17T22:10:47.546",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879492,1752790247555,"fUST",-460.0,0.00017604,2,"2025-07-17T22:10:47.555",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879495,1752790247564,"fUST",-460.0,0.00017604,2,"2025-07-17T22:10:47.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879513,1752790247711,"fUST",-460.0,0.00017604,2,"2025-07-17T22:10:47.711",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879517,1752790247759,"fUST",-517.31,0.00017607,2,"2025-07-17T22:10:47.759",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879519,1752790247774,"fUST",-460.0,0.00017607,2,"2025-07-17T22:10:47.774",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879521,1752790247787,"fUST",-1114.66,0.00017607,2,"2025-07-17T22:10:47.787",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879523,1752790247797,"fUST",-460.0,0.00017607,2,"2025-07-17T22:10:47.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879525,1752790247807,"fUST",-460.0,0.00017607,2,"2025-07-17T22:10:47.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879527,1752790247818,"fUST",-1521.31,0.00017607,2,"2025-07-17T22:10:47.818",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879529,1752790247827,"fUST",-703.94,0.00017607,2,"2025-07-17T22:10:47.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879531,1752790247837,"fUST",-460.0,0.00017608,2,"2025-07-17T22:10:47.837",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879533,1752790247847,"fUST",-460.0,0.00017608,2,"2025-07-17T22:10:47.847",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879535,1752790247859,"fUST",-460.0,0.00017608,2,"2025-07-17T22:10:47.859",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879537,1752790247869,"fUST",-460.0,0.00017608,2,"2025-07-17T22:10:47.869",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879539,1752790247879,"fUST",-460.0,0.00017608,2,"2025-07-17T22:10:47.879",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879541,1752790247888,"fUST",-460.0,0.00017608,2,"2025-07-17T22:10:47.888",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879543,1752790247897,"fUST",-460.0,0.00017608,2,"2025-07-17T22:10:47.897",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879545,1752790247907,"fUST",-460.0,0.00017608,2,"2025-07-17T22:10:47.907",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879547,1752790247917,"fUST",-460.0,0.00017608,2,"2025-07-17T22:10:47.917",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879549,1752790247927,"fUST",-460.0,0.00017608,2,"2025-07-17T22:10:47.927",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879551,1752790247937,"fUST",-460.0,0.00017609,2,"2025-07-17T22:10:47.937",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879553,1752790247947,"fUST",-460.0,0.00017609,2,"2025-07-17T22:10:47.947",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879555,1752790247956,"fUST",-460.0,0.00017609,2,"2025-07-17T22:10:47.956",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879558,1752790247966,"fUST",-1000.0,0.00017828,2,"2025-07-17T22:10:47.966",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879559,1752790247978,"fUST",-1500.0,0.00017868,2,"2025-07-17T22:10:47.978",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879562,1752790247987,"fUST",-419.8,0.00017872,3,"2025-07-17T22:10:47.987",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879564,1752790247997,"fUST",-156.89960544,0.00017872,2,"2025-07-17T22:10:47.997",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879565,1752790248007,"fUST",-460.0,0.00017872,2,"2025-07-17T22:10:48.007",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879567,1752790248016,"fUST",-460.0,0.00017872,2,"2025-07-17T22:10:48.016",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879569,1752790248025,"fUST",-607.56,0.00017872,2,"2025-07-17T22:10:48.025",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879571,1752790248035,"fUST",-460.0,0.00017872,2,"2025-07-17T22:10:48.035",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879573,1752790248045,"fUST",-460.0,0.00017872,2,"2025-07-17T22:10:48.045",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879575,1752790248055,"fUST",-839.58,0.00017873,3,"2025-07-17T22:10:48.055",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879578,1752790248064,"fUST",-907.09,0.00017874,2,"2025-07-17T22:10:48.064",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879580,1752790248075,"fUST",-460.0,0.00017874,2,"2025-07-17T22:10:48.075",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879582,1752790248085,"fUST",-460.0,0.00017874,2,"2025-07-17T22:10:48.085",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879584,1752790248095,"fUST",-680.86,0.00017874,2,"2025-07-17T22:10:48.095",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879586,1752790248104,"fUST",-460.0,0.00017874,2,"2025-07-17T22:10:48.104",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879588,1752790248114,"fUST",-20.11173344,0.00017874,2,"2025-07-17T22:10:48.114",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879601,1752790248249,"fUST",-460.0,0.00016504,2,"2025-07-17T22:10:48.249",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879602,1752790248258,"fUST",-275.92178508,0.00016506,2,"2025-07-17T22:10:48.258",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879603,1752790248268,"fUST",-439.88826656,0.00017874,2,"2025-07-17T22:10:48.268",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879604,1752790248278,"fUST",-12.81997151,0.00017874,2,"2025-07-17T22:10:48.278",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879605,1752790248289,"fUST",-447.18002849,0.00017874,2,"2025-07-17T22:10:48.289",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879606,1752790248299,"fUST",-472.84,0.00017875,2,"2025-07-17T22:10:48.299",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879607,1752790248309,"fUST",-525.88,0.00017875,2,"2025-07-17T22:10:48.309",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879608,1752790248319,"fUST",-460.0,0.00017875,2,"2025-07-17T22:10:48.319",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879609,1752790248329,"fUST",-256.63907963,0.00017875,2,"2025-07-17T22:10:48.329",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879610,1752790248341,"fUST",-215.22092037,0.00017875,2,"2025-07-17T22:10:48.341",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879611,1752790248351,"fUST",-118.44994836,0.00017875,2,"2025-07-17T22:10:48.351",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879612,1752790248363,"fUST",-341.55005164,0.00017875,2,"2025-07-17T22:10:48.363",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879613,1752790248373,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.373",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879614,1752790248382,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.382",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879615,1752790248392,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.392",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879616,1752790248402,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.402",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879617,1752790248412,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.412",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879618,1752790248421,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.421",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879619,1752790248431,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.431",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879620,1752790248441,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.441",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879621,1752790248450,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.450",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879622,1752790248462,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.462",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879623,1752790248473,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.473",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879624,1752790248483,"fUST",-460.0,0.00017876,2,"2025-07-17T22:10:48.483",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879625,1752790248493,"fUST",-460.0,0.00017877,2,"2025-07-17T22:10:48.493",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879626,1752790248503,"fUST",-460.0,0.00017877,2,"2025-07-17T22:10:48.503",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879627,1752790248513,"fUST",-460.0,0.00017877,2,"2025-07-17T22:10:48.513",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879628,1752790248523,"fUST",-460.0,0.00017877,2,"2025-07-17T22:10:48.523",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879629,1752790248532,"fUST",-357.29912977,0.00017877,2,"2025-07-17T22:10:48.532",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879630,1752790248542,"fUST",-460.0,0.00017877,2,"2025-07-17T22:10:48.542",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879631,1752790248552,"fUST",-460.0,0.00017877,2,"2025-07-17T22:10:48.552",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879632,1752790248561,"fUST",-371.66,0.00017877,2,"2025-07-17T22:10:48.561",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879633,1752790248573,"fUST",-460.0,0.00017877,2,"2025-07-17T22:10:48.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879634,1752790248582,"fUST",-460.0,0.00017878,2,"2025-07-17T22:10:48.582",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879635,1752790248591,"fUST",-460.0,0.00017878,2,"2025-07-17T22:10:48.591",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879636,1752790248602,"fUST",-1209.3,0.00017878,2,"2025-07-17T22:10:48.602",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879637,1752790248612,"fUST",-460.0,0.00017878,2,"2025-07-17T22:10:48.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879638,1752790248621,"fUST",-460.0,0.00017878,2,"2025-07-17T22:10:48.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879639,1752790248630,"fUST",-460.0,0.00017878,2,"2025-07-17T22:10:48.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879641,1752790248640,"fUST",-460.0,0.00017878,2,"2025-07-17T22:10:48.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879642,1752790248649,"fUST",-460.0,0.00017878,2,"2025-07-17T22:10:48.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879644,1752790248659,"fUST",-460.0,0.00017878,2,"2025-07-17T22:10:48.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879646,1752790248669,"fUST",-517.31,0.00017881,2,"2025-07-17T22:10:48.669",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879648,1752790248679,"fUST",-460.0,0.00017881,2,"2025-07-17T22:10:48.679",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879650,1752790248689,"fUST",-1114.66,0.00017881,2,"2025-07-17T22:10:48.689",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879652,1752790248699,"fUST",-460.0,0.00017881,2,"2025-07-17T22:10:48.699",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879655,1752790248710,"fUST",-460.0,0.00017881,2,"2025-07-17T22:10:48.710",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879656,1752790248721,"fUST",-1521.31,0.00017881,2,"2025-07-17T22:10:48.721",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879658,1752790248730,"fUST",-703.94,0.00017881,2,"2025-07-17T22:10:48.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879660,1752790248740,"fUST",-460.0,0.00017882,2,"2025-07-17T22:10:48.740",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879662,1752790248750,"fUST",-460.0,0.00017882,2,"2025-07-17T22:10:48.750",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879665,1752790248760,"fUST",-460.0,0.00017882,2,"2025-07-17T22:10:48.760",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879666,1752790248770,"fUST",-473.94804439,0.00017882,2,"2025-07-17T22:10:48.770",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879668,1752790248784,"fUST",-460.0,0.00017882,2,"2025-07-17T22:10:48.784",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879671,1752790248794,"fUST",-460.0,0.00017882,2,"2025-07-17T22:10:48.794",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879673,1752790248805,"fUST",-408.33997045,0.00017882,2,"2025-07-17T22:10:48.805",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879740,1752790249452,"fUST",-51.66002955,0.00017882,2,"2025-07-17T22:10:49.452",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879742,1752790249462,"fUST",-460.0,0.00017882,2,"2025-07-17T22:10:49.462",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879744,1752790249472,"fUST",-460.0,0.00017882,2,"2025-07-17T22:10:49.472",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879746,1752790249482,"fUST",-187.43897055,0.00017883,2,"2025-07-17T22:10:49.482",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879748,1752790249495,"fUST",-272.56102945,0.00017883,2,"2025-07-17T22:10:49.495",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879750,1752790249504,"fUST",-77.19414354,0.00017883,2,"2025-07-17T22:10:49.504",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879874,1752790287695,"fUST",150.0,0.00015526,2,"2025-07-17T22:11:27.695",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879875,1752790306672,"fUST",5580.29932988,0.00015786,2,"2025-07-17T22:11:46.672",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879876,1752790306703,"fUST",4419.70067012,0.00015786,2,"2025-07-17T22:11:46.703",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879877,1752790382888,"fUST",300.0,0.000165,2,"2025-07-17T22:13:02.888",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879878,1752790385883,"fUST",5280.29932988,0.00016406,2,"2025-07-17T22:13:05.883",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879879,1752790385913,"fUST",10000.0,0.00016406,2,"2025-07-17T22:13:05.913",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879880,1752790385944,"fUST",10000.0,0.00016406,2,"2025-07-17T22:13:05.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879881,1752790385974,"fUST",3050.57259837,0.00016406,2,"2025-07-17T22:13:05.974",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879882,1752790385999,"fUST",27877.18217818,0.00016406,2,"2025-07-17T22:13:05.999",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879883,1752790397099,"fUST",2122.81782182,0.000165,2,"2025-07-17T22:13:17.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879884,1752790397127,"fUST",3722.93891052,0.000165,2,"2025-07-17T22:13:17.127",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879885,1752790433038,"fUST",155.07423882,0.00016406,2,"2025-07-17T22:13:53.038",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879886,1752790442881,"fUST",300.0,0.000165,2,"2025-07-17T22:14:02.881",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879888,1752790503146,"fUST",300.0,0.000165,2,"2025-07-17T22:15:03.146",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879889,1752790512298,"fUST",480.0,0.000165,2,"2025-07-17T22:15:12.298",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879890,1752790582519,"fUST",1200.0,0.000165,2,"2025-07-17T22:16:22.519",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879891,1752790599564,"fUST",500.0,0.000165,2,"2025-07-17T22:16:39.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879892,1752790599601,"fUST",500.0,0.000165,2,"2025-07-17T22:16:39.601",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879893,1752790599638,"fUST",500.0,0.000165,2,"2025-07-17T22:16:39.638",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879894,1752790599675,"fUST",505.16367341,0.000165,2,"2025-07-17T22:16:39.675",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879895,1752790599713,"fUST",500.0,0.000165,2,"2025-07-17T22:16:39.713",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879896,1752790599756,"fUST",500.0,0.000165,2,"2025-07-17T22:16:39.756",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879897,1752790599787,"fUST",500.0,0.000165,2,"2025-07-17T22:16:39.787",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879898,1752790600058,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.058",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879899,1752790600091,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.091",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879900,1752790600124,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.124",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879901,1752790600162,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.162",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879902,1752790600197,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.197",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879903,1752790600229,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.229",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879904,1752790600261,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.261",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879905,1752790600294,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.294",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879906,1752790600325,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.325",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879907,1752790600362,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.362",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879908,1752790600395,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.395",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879909,1752790600426,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.426",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879910,1752790600465,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.465",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879911,1752790600496,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.496",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879912,1752790600530,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.530",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879913,1752790600562,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.562",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879914,1752790600596,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879915,1752790600636,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.636",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879916,1752790600669,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.669",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879917,1752790600704,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.704",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879918,1752790600742,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.742",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879919,1752790600779,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.779",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879920,1752790600813,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.813",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879921,1752790600843,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.843",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879922,1752790600878,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879923,1752790600912,"fUST",651.29009714,0.000165,2,"2025-07-17T22:16:40.912",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879924,1752790600943,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.943",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879925,1752790600976,"fUST",500.0,0.000165,2,"2025-07-17T22:16:40.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879926,1752790601007,"fUST",329.99278157,0.000165,2,"2025-07-17T22:16:41.007",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879927,1752790601042,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.042",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879928,1752790601077,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.077",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879929,1752790601111,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.111",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879930,1752790601144,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.144",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879931,1752790601175,"fUST",369.22089548,0.000165,2,"2025-07-17T22:16:41.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879932,1752790601206,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.206",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879933,1752790601239,"fUST",250.0,0.000165,2,"2025-07-17T22:16:41.239",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879934,1752790601271,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.271",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879935,1752790601307,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879936,1752790601340,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.340",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879937,1752790601373,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.373",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879938,1752790601407,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879939,1752790601441,"fUST",236.31940306,0.000165,2,"2025-07-17T22:16:41.441",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879940,1752790601469,"fUST",149.77369247,0.000165,2,"2025-07-17T22:16:41.469",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879941,1752790601513,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.513",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879942,1752790601547,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.547",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879943,1752790601581,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.581",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879944,1752790601615,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.615",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879945,1752790601652,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.652",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879946,1752790601688,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.688",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879947,1752790601721,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.721",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879948,1752790601755,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.755",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879949,1752790601786,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.786",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879950,1752790601823,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.823",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879951,1752790601855,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.855",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879952,1752790601888,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.888",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879953,1752790601921,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.921",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879954,1752790601962,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.962",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879955,1752790601995,"fUST",500.0,0.000165,2,"2025-07-17T22:16:41.995",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879956,1752790602029,"fUST",500.0,0.000165,2,"2025-07-17T22:16:42.029",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879957,1752790602064,"fUST",500.0,0.000165,2,"2025-07-17T22:16:42.064",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879958,1752790602097,"fUST",500.0,0.000165,2,"2025-07-17T22:16:42.097",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879959,1752790602130,"fUST",500.0,0.000165,2,"2025-07-17T22:16:42.130",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879960,1752790602162,"fUST",310.89679367,0.000165,2,"2025-07-17T22:16:42.162",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879961,1752790602198,"fUST",500.0,0.000165,2,"2025-07-17T22:16:42.198",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879962,1752790602252,"fUST",500.0,0.000165,2,"2025-07-17T22:16:42.252",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879963,1752790602287,"fUST",431.52486323,0.000165,2,"2025-07-17T22:16:42.287",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879964,1752790602322,"fUST",500.0,0.000165,2,"2025-07-17T22:16:42.322",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879965,1752790602354,"fUST",500.0,0.000165,2,"2025-07-17T22:16:42.354",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879966,1752790602392,"fUST",500.0,0.000165,2,"2025-07-17T22:16:42.392",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879967,1752790602572,"fUST",500.0,0.000165,2,"2025-07-17T22:16:42.572",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879968,1752790622895,"fUST",300.0,0.000165,2,"2025-07-17T22:17:02.895",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879969,1752790632083,"fUST",460.0,0.000165,2,"2025-07-17T22:17:12.083",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879970,1752790651229,"fUST",155.07423882,0.00016402,2,"2025-07-17T22:17:31.229",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879971,1752790652906,"fUST",460.0,0.000165,2,"2025-07-17T22:17:32.906",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879972,1752790655226,"fUST",460.0,0.000165,2,"2025-07-17T22:17:35.226",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879973,1752790666484,"fUST",500.0,0.000165,2,"2025-07-17T22:17:46.484",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879974,1752790666528,"fUST",500.0,0.000165,2,"2025-07-17T22:17:46.528",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879975,1752790666588,"fUST",500.0,0.000165,2,"2025-07-17T22:17:46.588",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879976,1752790666645,"fUST",500.0,0.000165,2,"2025-07-17T22:17:46.645",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879977,1752790666700,"fUST",644.20736956,0.000165,2,"2025-07-17T22:17:46.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879978,1752790682814,"fUST",300.0,0.000165,2,"2025-07-17T22:18:02.814",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879979,1752790691793,"fUST",460.0,0.000165,2,"2025-07-17T22:18:11.793",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879980,1752790708447,"fUST",460.0,0.000165,2,"2025-07-17T22:18:28.447",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879981,1752790710776,"fUST",460.0,0.000165,2,"2025-07-17T22:18:30.776",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879982,1752790711886,"fUST",163.5127876,0.000165,2,"2025-07-17T22:18:31.886",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879983,1752790711929,"fUST",500.0,0.000165,2,"2025-07-17T22:18:31.929",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879984,1752790711976,"fUST",500.0,0.000165,2,"2025-07-17T22:18:31.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879985,1752790712073,"fUST",500.0,0.000165,2,"2025-07-17T22:18:32.073",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879986,1752790712190,"fUST",352.20445044,0.000165,2,"2025-07-17T22:18:32.190",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879987,1752790712401,"fUST",500.0,0.000165,2,"2025-07-17T22:18:32.401",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879988,1752790712771,"fUST",500.0,0.000165,2,"2025-07-17T22:18:32.771",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879989,1752790712812,"fUST",500.0,0.000165,2,"2025-07-17T22:18:32.812",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879990,1752790712863,"fUST",500.0,0.000165,2,"2025-07-17T22:18:32.863",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879991,1752790716078,"fUST",460.0,0.000165,2,"2025-07-17T22:18:36.078",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879992,1752790716822,"fUST",155.0,0.000165,2,"2025-07-17T22:18:36.822",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879993,1752790722496,"fUST",460.0,0.000165,2,"2025-07-17T22:18:42.496",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879994,1752790728542,"fUST",460.0,0.000165,2,"2025-07-17T22:18:48.542",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879995,1752790729057,"fUST",500.0,0.000165,2,"2025-07-17T22:18:49.057",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879996,1752790729107,"fUST",500.0,0.000165,2,"2025-07-17T22:18:49.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879997,1752790729167,"fUST",200.0,0.000165,2,"2025-07-17T22:18:49.167",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879998,1752790730918,"fUST",460.0,0.000165,2,"2025-07-17T22:18:50.918",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372879999,1752790734264,"fUST",460.0,0.000165,2,"2025-07-17T22:18:54.264",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880000,1752790744122,"fUST",460.0,0.000165,2,"2025-07-17T22:19:04.122",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880001,1752790745390,"fUST",300.0,0.000165,2,"2025-07-17T22:19:05.390",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880002,1752790748919,"fUST",189.28276196,0.000165,2,"2025-07-17T22:19:08.919",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880003,1752790749086,"fUST",504.19638153,0.000165,2,"2025-07-17T22:19:09.086",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880004,1752790754937,"fUST",460.0,0.000165,2,"2025-07-17T22:19:14.937",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880005,1752790763231,"fUST",460.0,0.000165,2,"2025-07-17T22:19:23.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880006,1752790765581,"fUST",460.0,0.000165,2,"2025-07-17T22:19:25.581",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880007,1752790779444,"fUST",-310.71723804,0.000165,2,"2025-07-17T22:19:39.444",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880008,1752790779481,"fUST",-164.17951025,0.000165,2,"2025-07-17T22:19:39.481",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880009,1752790802304,"fUST",300.0,0.000165,2,"2025-07-17T22:20:02.304",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880010,1752790802354,"fUST",300.0,0.000165,2,"2025-07-17T22:20:02.354",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880011,1752790802558,"fUST",300.0,0.000165,2,"2025-07-17T22:20:02.558",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880012,1752790825038,"fUST",460.0,0.000165,2,"2025-07-17T22:20:25.038",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880013,1752790829279,"fUST",460.0,0.000165,2,"2025-07-17T22:20:29.279",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880014,1752790831174,"fUST",460.0,0.000165,2,"2025-07-17T22:20:31.174",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880015,1752790833659,"fUST",222.28590376,0.000165,2,"2025-07-17T22:20:33.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880016,1752790838280,"fUST",460.0,0.000165,2,"2025-07-17T22:20:38.280",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880017,1752790841163,"fUST",460.0,0.000165,2,"2025-07-17T22:20:41.163",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880018,1752790846133,"fUST",460.0,0.000165,2,"2025-07-17T22:20:46.133",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880019,1752790847126,"fUST",155.0,0.000165,2,"2025-07-17T22:20:47.126",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880020,1752790856831,"fUST",168.16298258,0.00016402,2,"2025-07-17T22:20:56.831",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880021,1752790856993,"fUST",460.0,0.000165,2,"2025-07-17T22:20:56.993",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880022,1752790860998,"fUST",460.0,0.000165,2,"2025-07-17T22:21:00.998",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880023,1752790862426,"fUST",300.0,0.000165,2,"2025-07-17T22:21:02.426",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880024,1752790867938,"fUST",460.0,0.000165,2,"2025-07-17T22:21:07.938",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880025,1752790870049,"fUST",475.56822853,0.000165,2,"2025-07-17T22:21:10.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880026,1752790871799,"fUST",460.0,0.000165,2,"2025-07-17T22:21:11.799",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880027,1752790880499,"fUST",460.0,0.000165,2,"2025-07-17T22:21:20.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880028,1752790883268,"fUST",460.0,0.000165,2,"2025-07-17T22:21:23.268",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880029,1752790884288,"fUST",460.0,0.000165,2,"2025-07-17T22:21:24.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880030,1752790885116,"fUST",460.0,0.000165,2,"2025-07-17T22:21:25.116",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880031,1752790895842,"fUST",460.0,0.000165,2,"2025-07-17T22:21:35.842",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880032,1752790895892,"fUST",404.08613684,0.000165,2,"2025-07-17T22:21:35.892",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880033,1752790895925,"fUST",55.91386316,0.000165,2,"2025-07-17T22:21:35.925",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880034,1752790897955,"fUST",460.0,0.000165,2,"2025-07-17T22:21:37.955",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880035,1752790900844,"fUST",460.0,0.000165,2,"2025-07-17T22:21:40.844",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880036,1752790906316,"fUST",460.0,0.000165,2,"2025-07-17T22:21:46.316",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880037,1752790907842,"fUST",460.0,0.000165,2,"2025-07-17T22:21:47.842",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880038,1752790913290,"fUST",1046.5,0.000165,2,"2025-07-17T22:21:53.290",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880039,1752790916158,"fUST",519.67094847,0.000165,2,"2025-07-17T22:21:56.158",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880040,1752790922005,"fUST",460.0,0.000165,2,"2025-07-17T22:22:02.005",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880041,1752790923054,"fUST",300.0,0.000165,2,"2025-07-17T22:22:03.054",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880042,1752790928518,"fUST",460.0,0.000165,2,"2025-07-17T22:22:08.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880043,1752790932226,"fUST",460.0,0.000165,2,"2025-07-17T22:22:12.226",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880044,1752790935959,"fUST",460.0,0.000165,2,"2025-07-17T22:22:15.959",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880045,1752790943301,"fUST",460.0,0.000165,2,"2025-07-17T22:22:23.301",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880046,1752790951416,"fUST",460.0,0.000165,2,"2025-07-17T22:22:31.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880047,1752790951912,"fUST",463.19197881,0.000165,2,"2025-07-17T22:22:31.912",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880048,1752790953942,"fUST",2312.26,0.000165,2,"2025-07-17T22:22:33.942",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880049,1752790954257,"fUST",460.0,0.000165,2,"2025-07-17T22:22:34.257",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880050,1752790961878,"fUST",186.78987028,0.000165,2,"2025-07-17T22:22:41.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880051,1752790961904,"fUST",273.21012972,0.000165,2,"2025-07-17T22:22:41.904",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880052,1752790964365,"fUST",460.0,0.000165,2,"2025-07-17T22:22:44.365",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880053,1752790975953,"fUST",460.0,0.000165,2,"2025-07-17T22:22:55.953",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880054,1752790976327,"fUST",460.0,0.000165,2,"2025-07-17T22:22:56.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880055,1752790978286,"fUST",460.0,0.000165,2,"2025-07-17T22:22:58.286",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880056,1752790979625,"fUST",460.0,0.000165,2,"2025-07-17T22:22:59.625",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880057,1752790979995,"fUST",460.0,0.000165,2,"2025-07-17T22:22:59.995",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880058,1752790980061,"fUST",460.0,0.000165,2,"2025-07-17T22:23:00.061",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880059,1752790988099,"fUST",460.0,0.000165,2,"2025-07-17T22:23:08.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880060,1752790989605,"fUST",460.0,0.000165,2,"2025-07-17T22:23:09.605",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880061,1752790990840,"fUST",460.0,0.000165,2,"2025-07-17T22:23:10.840",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880062,1752790991834,"fUST",409.15763858,0.000165,2,"2025-07-17T22:23:11.834",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880063,1752790994435,"fUST",460.0,0.000165,2,"2025-07-17T22:23:14.435",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880064,1752790997385,"fUST",403.53231323,0.000165,2,"2025-07-17T22:23:17.385",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880065,1752790997761,"fUST",460.0,0.000165,2,"2025-07-17T22:23:17.761",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880066,1752790999263,"fUST",460.0,0.000165,2,"2025-07-17T22:23:19.263",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880067,1752791006253,"fUST",460.0,0.000165,2,"2025-07-17T22:23:26.253",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880068,1752791012807,"fUST",1724.03,0.000165,2,"2025-07-17T22:23:32.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880069,1752791016519,"fUST",460.0,0.000165,2,"2025-07-17T22:23:36.519",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880070,1752791020241,"fUST",1290.29,0.000165,2,"2025-07-17T22:23:40.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880071,1752791021724,"fUST",460.0,0.000165,2,"2025-07-17T22:23:41.724",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880072,1752791022096,"fUST",460.0,0.000165,2,"2025-07-17T22:23:42.096",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880073,1752791023559,"fUST",460.0,0.000165,2,"2025-07-17T22:23:43.559",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880074,1752791026302,"fUST",500.0,0.000165,2,"2025-07-17T22:23:46.302",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880075,1752791026525,"fUST",500.0,0.000165,2,"2025-07-17T22:23:46.525",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880076,1752791026785,"fUST",380.0,0.000165,2,"2025-07-17T22:23:46.785",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880077,1752791029315,"fUST",460.0,0.000165,2,"2025-07-17T22:23:49.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880078,1752791031303,"fUST",460.0,0.000165,2,"2025-07-17T22:23:51.303",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880079,1752791033109,"fUST",460.0,0.000165,2,"2025-07-17T22:23:53.109",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880080,1752791037303,"fUST",460.0,0.000165,2,"2025-07-17T22:23:57.303",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880081,1752791042342,"fUST",300.0,0.000165,2,"2025-07-17T22:24:02.342",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880082,1752791045918,"fUST",646.7023938,0.00015632,2,"2025-07-17T22:24:05.918",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880083,1752791047005,"fUST",460.0,0.000165,2,"2025-07-17T22:24:07.005",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880084,1752791049593,"fUST",500.0,0.000165,2,"2025-07-17T22:24:09.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880085,1752791050032,"fUST",500.0,0.000165,2,"2025-07-17T22:24:10.032",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880086,1752791050443,"fUST",500.0,0.000165,2,"2025-07-17T22:24:10.443",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880087,1752791053618,"fUST",460.0,0.000165,2,"2025-07-17T22:24:13.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880088,1752791055787,"fUST",460.0,0.000165,2,"2025-07-17T22:24:15.787",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880089,1752791058225,"fUST",199.24182667,0.000165,2,"2025-07-17T22:24:18.225",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880090,1752791059401,"fUST",460.0,0.000165,2,"2025-07-17T22:24:19.401",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880091,1752791062306,"fUST",460.0,0.000165,2,"2025-07-17T22:24:22.306",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880092,1752791064653,"fUST",150.0,0.0001551,2,"2025-07-17T22:24:24.653",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880093,1752791064801,"fUST",460.0,0.000165,2,"2025-07-17T22:24:24.801",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880094,1752791066884,"fUST",460.0,0.000165,2,"2025-07-17T22:24:26.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880095,1752791068115,"fUST",460.0,0.000165,2,"2025-07-17T22:24:28.115",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880096,1752791069921,"fUST",460.0,0.000165,2,"2025-07-17T22:24:29.921",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880097,1752791069953,"fUST",1340.13,0.000165,2,"2025-07-17T22:24:29.953",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880098,1752791075747,"fUST",325.8704494,0.00016402,2,"2025-07-17T22:24:35.747",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880099,1752791078427,"fUST",500.0,0.000165,2,"2025-07-17T22:24:38.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880100,1752791078477,"fUST",500.0,0.000165,2,"2025-07-17T22:24:38.477",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880101,1752791078669,"fUST",500.0,0.000165,2,"2025-07-17T22:24:38.669",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880102,1752791081376,"fUST",460.0,0.000165,2,"2025-07-17T22:24:41.376",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880103,1752791087156,"fUST",460.0,0.000165,2,"2025-07-17T22:24:47.156",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880104,1752791091107,"fUST",460.0,0.000165,2,"2025-07-17T22:24:51.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880105,1752791096440,"fUST",494.12978559,0.000165,2,"2025-07-17T22:24:56.440",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880106,1752791097667,"fUST",460.0,0.000165,2,"2025-07-17T22:24:57.667",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880107,1752791099760,"fUST",460.0,0.000165,2,"2025-07-17T22:24:59.760",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880108,1752791102646,"fUST",300.0,0.000165,2,"2025-07-17T22:25:02.646",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880109,1752791102792,"fUST",265.0,0.000165,2,"2025-07-17T22:25:02.792",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880110,1752791103327,"fUST",300.0,0.000165,2,"2025-07-17T22:25:03.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880111,1752791103812,"fUST",460.0,0.000165,2,"2025-07-17T22:25:03.812",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880112,1752791106453,"fUST",178.70546301,0.000165,2,"2025-07-17T22:25:06.453",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880113,1752791106479,"fUST",281.29453699,0.000165,2,"2025-07-17T22:25:06.479",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880114,1752791107566,"fUST",460.0,0.000165,2,"2025-07-17T22:25:07.566",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880115,1752791111188,"fUST",231.39501375,0.000165,2,"2025-07-17T22:25:11.188",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880116,1752791114445,"fUST",460.0,0.000165,2,"2025-07-17T22:25:14.445",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880117,1752791115312,"fUST",648.66,0.000165,2,"2025-07-17T22:25:15.312",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880118,1752791118399,"fUST",460.0,0.000165,2,"2025-07-17T22:25:18.399",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880119,1752791118447,"fUST",460.0,0.000165,2,"2025-07-17T22:25:18.447",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880120,1752791124157,"fUST",460.0,0.000165,2,"2025-07-17T22:25:24.157",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880121,1752791126266,"fUST",460.0,0.000165,2,"2025-07-17T22:25:26.266",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880122,1752791127462,"fUST",460.74220114,0.000165,2,"2025-07-17T22:25:27.462",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880123,1752791134089,"fUST",150.0,0.00015571,2,"2025-07-17T22:25:34.089",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880124,1752791134196,"fUST",460.0,0.000165,2,"2025-07-17T22:25:34.196",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880125,1752791134470,"fUST",460.0,0.000165,2,"2025-07-17T22:25:34.470",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880126,1752791135358,"fUST",460.0,0.000165,2,"2025-07-17T22:25:35.358",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880127,1752791137013,"fUST",465.61879569,0.000165,2,"2025-07-17T22:25:37.013",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880128,1752791148208,"fUST",1340.68,0.000165,2,"2025-07-17T22:25:48.208",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880129,1752791148679,"fUST",460.0,0.000165,2,"2025-07-17T22:25:48.679",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880130,1752791152118,"fUST",460.0,0.000165,2,"2025-07-17T22:25:52.118",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880131,1752791152790,"fUST",884.3,0.000165,2,"2025-07-17T22:25:52.790",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880132,1752791156051,"fUST",5000.0,0.000165,2,"2025-07-17T22:25:56.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880133,1752791159617,"fUST",460.0,0.000165,2,"2025-07-17T22:25:59.617",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880135,1752791161550,"fUST",460.0,0.000165,2,"2025-07-17T22:26:01.550",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880136,1752791162134,"fUST",460.0,0.000165,2,"2025-07-17T22:26:02.134",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880137,1752791168234,"fUST",460.0,0.000165,2,"2025-07-17T22:26:08.234",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880138,1752791169518,"fUST",460.0,0.000165,2,"2025-07-17T22:26:09.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880139,1752791172286,"fUST",5000.0,0.000165,2,"2025-07-17T22:26:12.286",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880140,1752791173476,"fUST",460.0,0.000165,2,"2025-07-17T22:26:13.476",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880141,1752791175610,"fUST",460.0,0.000165,2,"2025-07-17T22:26:15.610",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880142,1752791175813,"fUST",460.0,0.000165,2,"2025-07-17T22:26:15.813",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880143,1752791175879,"fUST",460.0,0.000165,2,"2025-07-17T22:26:15.879",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880144,1752791179002,"fUST",2939.62,0.000165,2,"2025-07-17T22:26:19.002",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880145,1752791179819,"fUST",3397.68945243,0.00016402,2,"2025-07-17T22:26:19.819",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880146,1752791179846,"fUST",11707.61749008,0.00016402,2,"2025-07-17T22:26:19.846",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880148,1752791183071,"fUST",460.0,0.000165,2,"2025-07-17T22:26:23.071",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880149,1752791184849,"fUST",460.0,0.000165,2,"2025-07-17T22:26:24.849",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880150,1752791187639,"fUST",1918.15896915,0.000165,2,"2025-07-17T22:26:27.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880151,1752791188574,"fUST",460.0,0.000165,2,"2025-07-17T22:26:28.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880152,1752791189079,"fUST",460.0,0.000165,2,"2025-07-17T22:26:29.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880153,1752791192327,"fUST",460.0,0.000165,2,"2025-07-17T22:26:32.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880154,1752791194416,"fUST",460.0,0.000165,2,"2025-07-17T22:26:34.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880155,1752791194798,"fUST",460.0,0.000165,2,"2025-07-17T22:26:34.798",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880156,1752791198479,"fUST",460.0,0.000165,2,"2025-07-17T22:26:38.479",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880157,1752791201408,"fUST",678.92,0.000165,2,"2025-07-17T22:26:41.408",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880158,1752791203342,"fUST",460.0,0.000165,2,"2025-07-17T22:26:43.342",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880159,1752791207021,"fUST",460.0,0.000165,2,"2025-07-17T22:26:47.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880161,1752791209376,"fUST",497.88,0.00016496,3,"2025-07-17T22:26:49.376",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880162,1752791209966,"fUST",460.0,0.000165,2,"2025-07-17T22:26:49.966",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880163,1752791210585,"fUST",460.0,0.000165,2,"2025-07-17T22:26:50.585",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880164,1752791212029,"fUST",460.0,0.000165,2,"2025-07-17T22:26:52.029",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880165,1752791214991,"fUST",460.0,0.000165,2,"2025-07-17T22:26:54.991",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880166,1752791217069,"fUST",460.0,0.000165,2,"2025-07-17T22:26:57.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880167,1752791217131,"fUST",460.0,0.000165,2,"2025-07-17T22:26:57.131",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880168,1752791218485,"fUST",5000.0,0.000165,2,"2025-07-17T22:26:58.485",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880169,1752791218553,"fUST",460.0,0.000165,2,"2025-07-17T22:26:58.553",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880170,1752791219572,"fUST",460.0,0.000165,2,"2025-07-17T22:26:59.572",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880171,1752791220044,"fUST",497.93,0.00016496,3,"2025-07-17T22:27:00.044",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880172,1752791221269,"fUST",460.0,0.000165,2,"2025-07-17T22:27:01.269",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880173,1752791222795,"fUST",300.0,0.000165,2,"2025-07-17T22:27:02.795",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880174,1752791224350,"fUST",460.0,0.000165,2,"2025-07-17T22:27:04.350",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880175,1752791231150,"fUST",199.49354077,0.000165,2,"2025-07-17T22:27:11.150",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880178,1752791319154,"fUST",678.311943,0.00015502,2,"2025-07-17T22:28:39.154",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880179,1752791326252,"fUST",11764.50869552,0.0001,2,"2025-07-17T22:28:46.252",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880180,1752791348348,"fUST",150.0,0.00015532,2,"2025-07-17T22:29:08.348",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880181,1752791353233,"fUST",-287.55186476,0.00016399,2,"2025-07-17T22:29:13.233",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880182,1752791353257,"fUST",-466.89406283,0.00016401,2,"2025-07-17T22:29:13.257",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880183,1752791353279,"fUST",-300.0,0.00016401,2,"2025-07-17T22:29:13.279",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880184,1752791353469,"fUST",-37841.94419789,0.00016402,2,"2025-07-17T22:29:13.469",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880185,1752791353489,"fUST",-263.24676616,0.00016499,2,"2025-07-17T22:29:13.489",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880186,1752791353509,"fUST",-312.32186596,0.00016499,2,"2025-07-17T22:29:13.509",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880187,1752791353530,"fUST",-183.47667746,0.00016499,2,"2025-07-17T22:29:13.530",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880188,1752791353552,"fUST",-500.0,0.00016499,2,"2025-07-17T22:29:13.552",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880189,1752791353575,"fUST",-500.0,0.00016499,2,"2025-07-17T22:29:13.575",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880190,1752791353596,"fUST",-500.0,0.00016499,2,"2025-07-17T22:29:13.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880191,1752791353618,"fUST",-376.23256617,0.00016499,2,"2025-07-17T22:29:13.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880192,1752791353639,"fUST",-258.88808684,0.00016499,2,"2025-07-17T22:29:13.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880193,1752791353662,"fUST",-500.0,0.00016499,2,"2025-07-17T22:29:13.662",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880194,1752791353686,"fUST",-557.57322327,0.00016499,2,"2025-07-17T22:29:13.686",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880195,1752791353709,"fUST",-250.0,0.00016499,2,"2025-07-17T22:29:13.709",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880196,1752791353728,"fUST",-548.40577261,0.00016499,2,"2025-07-17T22:29:13.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880197,1752791353749,"fUST",-460.0,0.00016499,2,"2025-07-17T22:29:13.749",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880198,1752791353768,"fUST",-460.0,0.00016499,2,"2025-07-17T22:29:13.768",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880199,1752791353788,"fUST",-460.0,0.00016499,2,"2025-07-17T22:29:13.788",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880200,1752791353809,"fUST",-260.50645923,0.000165,2,"2025-07-17T22:29:13.809",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880201,1752791353830,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:13.830",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880202,1752791353851,"fUST",-3081.84103085,0.000165,2,"2025-07-17T22:29:13.851",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880203,1752791353876,"fUST",-2148.08,0.000165,2,"2025-07-17T22:29:13.876",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880204,1752791353898,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:13.898",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880205,1752791353921,"fUST",-1518.61,0.000165,2,"2025-07-17T22:29:13.921",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880206,1752791353944,"fUST",-493.51,0.000165,2,"2025-07-17T22:29:13.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880207,1752791353967,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:13.967",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880208,1752791353989,"fUST",-482.4,0.000165,2,"2025-07-17T22:29:13.989",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880209,1752791354009,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.009",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880210,1752791354030,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.030",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880211,1752791354052,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.052",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880212,1752791354074,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.074",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880213,1752791354096,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.096",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880214,1752791354121,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.121",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880215,1752791354143,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.143",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880216,1752791354165,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.165",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880217,1752791354191,"fUST",-500.0,0.000165,2,"2025-07-17T22:29:14.191",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880218,1752791354214,"fUST",-500.0,0.000165,2,"2025-07-17T22:29:14.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880219,1752791354237,"fUST",-500.0,0.000165,2,"2025-07-17T22:29:14.237",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880220,1752791354261,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.261",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880221,1752791354285,"fUST",-720.78,0.000165,2,"2025-07-17T22:29:14.285",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880222,1752791354306,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.306",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880223,1752791354328,"fUST",-1521.8,0.000165,2,"2025-07-17T22:29:14.328",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880224,1752791354349,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.349",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880225,1752791354369,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880226,1752791354389,"fUST",-439.49256141,0.000165,2,"2025-07-17T22:29:14.389",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880227,1752791354410,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.410",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880228,1752791354431,"fUST",-556.21,0.000165,2,"2025-07-17T22:29:14.431",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880229,1752791354453,"fUST",-513.87,0.000165,2,"2025-07-17T22:29:14.453",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880230,1752791354478,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880231,1752791354500,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.500",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880232,1752791354521,"fUST",-448.52880812,0.000165,2,"2025-07-17T22:29:14.521",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880233,1752791354541,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.541",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880234,1752791354562,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.562",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880235,1752791354583,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880236,1752791354604,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.604",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880237,1752791354625,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.625",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880238,1752791354645,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.645",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880239,1752791354672,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.672",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880240,1752791354696,"fUST",-743.51,0.000165,2,"2025-07-17T22:29:14.696",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880241,1752791354717,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.717",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880242,1752791354737,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.737",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880243,1752791354759,"fUST",-643.68,0.000165,2,"2025-07-17T22:29:14.759",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880244,1752791354780,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:14.780",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880245,1752791354800,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:14.800",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880246,1752791354820,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:14.820",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880247,1752791354840,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:14.840",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880248,1752791354860,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:14.860",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880249,1752791354880,"fUST",-256.71433317,0.00016501,2,"2025-07-17T22:29:14.880",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880250,1752791354900,"fUST",-457.44457728,0.00016501,2,"2025-07-17T22:29:14.900",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880251,1752791354920,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:14.920",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880252,1752791354942,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:14.942",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880253,1752791354963,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:14.963",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880254,1752791354984,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:14.984",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880255,1752791355004,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.004",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880256,1752791355025,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.025",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880257,1752791355046,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.046",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880258,1752791355066,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.066",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880259,1752791355086,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.086",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880260,1752791355110,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.110",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880261,1752791355131,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.131",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880262,1752791355152,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880263,1752791355174,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.174",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880264,1752791355194,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.194",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880265,1752791355214,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880266,1752791355234,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.234",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880267,1752791355257,"fUST",-768.78,0.00016501,2,"2025-07-17T22:29:15.257",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880268,1752791355278,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.278",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880269,1752791355298,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.298",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880270,1752791355318,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.318",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880271,1752791355339,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.339",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880272,1752791355359,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.359",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880273,1752791355380,"fUST",-1644.73,0.00016501,2,"2025-07-17T22:29:15.380",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880274,1752791355400,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.400",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880275,1752791355421,"fUST",-1017.58,0.00016501,2,"2025-07-17T22:29:15.421",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880276,1752791355444,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.444",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880277,1752791355466,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.466",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880278,1752791355488,"fUST",-626.49,0.00016501,2,"2025-07-17T22:29:15.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880279,1752791355511,"fUST",-901.81,0.00016501,2,"2025-07-17T22:29:15.511",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880280,1752791355536,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.536",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880281,1752791355557,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.557",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880282,1752791355577,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.577",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880283,1752791355600,"fUST",-500.0,0.00016501,2,"2025-07-17T22:29:15.600",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880284,1752791355621,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880285,1752791355640,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880286,1752791355661,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.661",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880287,1752791355686,"fUST",-3044.32,0.00016501,2,"2025-07-17T22:29:15.686",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880288,1752791355707,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.707",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880289,1752791355730,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880290,1752791355755,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.755",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880291,1752791355776,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.776",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880292,1752791355799,"fUST",-1223.07,0.00016501,2,"2025-07-17T22:29:15.799",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880293,1752791355821,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:15.821",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880294,1752791355843,"fUST",-45236.11497367,0.00016501,2,"2025-07-17T22:29:15.843",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880295,1752791355864,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:15.864",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880296,1752791355885,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:15.885",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880297,1752791355906,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:15.906",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880298,1752791355926,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:15.926",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880299,1752791355956,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:15.956",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880300,1752791355976,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:15.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880301,1752791355997,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:15.997",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880302,1752791356022,"fUST",-152.40367054,0.00016502,2,"2025-07-17T22:29:16.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880303,1752791356043,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.043",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880304,1752791356063,"fUST",-592.90218151,0.00016502,2,"2025-07-17T22:29:16.063",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880305,1752791356083,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.083",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880306,1752791356106,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.106",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880307,1752791356127,"fUST",-417.12482979,0.00016502,2,"2025-07-17T22:29:16.127",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880308,1752791356148,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880309,1752791356169,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.169",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880310,1752791356195,"fUST",-199.17324625,0.00016502,2,"2025-07-17T22:29:16.195",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880311,1752791356215,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.215",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880312,1752791356236,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.236",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880313,1752791356258,"fUST",-390.47501876,0.00016502,2,"2025-07-17T22:29:16.258",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880314,1752791356280,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.280",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880315,1752791356301,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.301",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880316,1752791356322,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.322",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880317,1752791356342,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.342",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880318,1752791356363,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.363",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880319,1752791356383,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.383",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880320,1752791356518,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880321,1752791356541,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.541",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880322,1752791356562,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.562",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880323,1752791356584,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.584",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880324,1752791356604,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.604",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880325,1752791356625,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.625",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880326,1752791356646,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.646",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880327,1752791356666,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.666",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880328,1752791356689,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.689",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880329,1752791356709,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.709",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880331,1752791356730,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880332,1752791356751,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.751",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880333,1752791356771,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.771",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880334,1752791356791,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.791",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880335,1752791356810,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.810",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880336,1752791356830,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.830",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880337,1752791356849,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.849",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880338,1752791356869,"fUST",-440.0,0.00016502,2,"2025-07-17T22:29:16.869",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880339,1752791356889,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.889",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880340,1752791356909,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.909",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880341,1752791356929,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.929",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880342,1752791356954,"fUST",-565.75,0.00016502,2,"2025-07-17T22:29:16.954",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880343,1752791356975,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.975",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880344,1752791356996,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:16.996",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880345,1752791357018,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.018",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880346,1752791357039,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880347,1752791357060,"fUST",-461.8888958,0.00016502,2,"2025-07-17T22:29:17.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880348,1752791357081,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.081",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880349,1752791357105,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.105",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880350,1752791357127,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.127",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880351,1752791357148,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880352,1752791357169,"fUST",-460.61265846,0.00016502,2,"2025-07-17T22:29:17.169",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880353,1752791357198,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.198",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880354,1752791357218,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.218",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880355,1752791357240,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.240",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880356,1752791357260,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.260",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880357,1752791357282,"fUST",-461.46956913,0.00016502,2,"2025-07-17T22:29:17.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880358,1752791357304,"fUST",-398.12407717,0.00016502,2,"2025-07-17T22:29:17.304",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880359,1752791357325,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.325",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880360,1752791357346,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.346",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880361,1752791357368,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.368",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880362,1752791357390,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.390",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880363,1752791357410,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.410",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880364,1752791357431,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.431",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880365,1752791357454,"fUST",-460.90567239,0.00016502,2,"2025-07-17T22:29:17.454",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880366,1752791357474,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.474",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880367,1752791357499,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880368,1752791357519,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.519",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880369,1752791357541,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.541",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880370,1752791357561,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.561",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880371,1752791357582,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.582",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880372,1752791357604,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.604",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880373,1752791357624,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880374,1752791357645,"fUST",-465.70627507,0.00016502,2,"2025-07-17T22:29:17.645",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880375,1752791357666,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.666",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880376,1752791357688,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.688",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880377,1752791357709,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.709",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880378,1752791357730,"fUST",-214.96534424,0.00016502,2,"2025-07-17T22:29:17.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880379,1752791357753,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.753",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880380,1752791357776,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.776",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880381,1752791357797,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880382,1752791357817,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.817",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880383,1752791357840,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.840",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880384,1752791357862,"fUST",-253.2426375,0.00016502,2,"2025-07-17T22:29:17.862",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880385,1752791357886,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.886",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880386,1752791357907,"fUST",-594.79169146,0.00016502,2,"2025-07-17T22:29:17.907",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880387,1752791357928,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.928",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880388,1752791357950,"fUST",-359.11428752,0.00016502,2,"2025-07-17T22:29:17.950",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880389,1752791357970,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.970",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880390,1752791357990,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:17.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880391,1752791358011,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.011",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880392,1752791358033,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.033",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880393,1752791358053,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.053",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880394,1752791358075,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.075",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880395,1752791358095,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.095",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880396,1752791358122,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.122",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880397,1752791358145,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.145",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880398,1752791358167,"fUST",-574.67,0.00016502,2,"2025-07-17T22:29:18.167",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880399,1752791358194,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.194",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880400,1752791358215,"fUST",-463.50593614,0.00016502,2,"2025-07-17T22:29:18.215",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880401,1752791358240,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.240",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880402,1752791358263,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.263",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880403,1752791358286,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.286",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880404,1752791358307,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880405,1752791358329,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.329",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880406,1752791358351,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.351",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880407,1752791358375,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.375",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880408,1752791358396,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.396",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880409,1752791358420,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.420",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880410,1752791358446,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880411,1752791358467,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.467",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880412,1752791358491,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.491",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880413,1752791358512,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.512",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880414,1752791358533,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.533",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880415,1752791358555,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.555",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880416,1752791358575,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.575",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880417,1752791358596,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880418,1752791358627,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.627",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880419,1752791358649,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880420,1752791358671,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.671",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880421,1752791358697,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.697",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880422,1752791358718,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.718",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880423,1752791358740,"fUST",-461.38794687,0.00016502,2,"2025-07-17T22:29:18.740",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880424,1752791358761,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.761",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880425,1752791358782,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.782",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880426,1752791358803,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.803",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880427,1752791358825,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.825",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880428,1752791358847,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.847",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880429,1752791358868,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.868",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880430,1752791358904,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.904",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880431,1752791358925,"fUST",-535.61285519,0.00016502,2,"2025-07-17T22:29:18.925",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880432,1752791358948,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.948",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880433,1752791358969,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:18.969",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880434,1752791358995,"fUST",-519.78,0.00016502,2,"2025-07-17T22:29:18.995",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880435,1752791359016,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.016",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880436,1752791359037,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.037",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880437,1752791359057,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.057",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880438,1752791359079,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880439,1752791359104,"fUST",-461.84,0.00016502,2,"2025-07-17T22:29:19.104",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880440,1752791359129,"fUST",-3218.94,0.00016502,2,"2025-07-17T22:29:19.129",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880441,1752791359150,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.150",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880442,1752791359173,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.173",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880443,1752791359198,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.198",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880444,1752791359223,"fUST",-752.49,0.00016502,2,"2025-07-17T22:29:19.223",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880445,1752791359247,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.247",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880446,1752791359270,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.270",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880447,1752791359292,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.292",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880448,1752791359313,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.313",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880449,1752791359335,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.335",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880450,1752791359356,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.356",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880451,1752791359377,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.377",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880452,1752791359501,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.501",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880453,1752791359523,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:19.523",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880454,1752791359543,"fUST",-460.0,0.00016505,2,"2025-07-17T22:29:19.543",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880455,1752791359567,"fUST",-460.0,0.00016505,2,"2025-07-17T22:29:19.567",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880456,1752791359589,"fUST",-460.0,0.00016505,2,"2025-07-17T22:29:19.589",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880457,1752791359610,"fUST",-460.0,0.00016505,2,"2025-07-17T22:29:19.610",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880458,1752791359632,"fUST",-460.0,0.00016505,2,"2025-07-17T22:29:19.632",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880459,1752791359653,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.653",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880460,1752791359677,"fUST",-462.31915762,0.00016506,2,"2025-07-17T22:29:19.677",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880461,1752791359700,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880462,1752791359721,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.721",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880463,1752791359744,"fUST",-552.75748179,0.00016506,2,"2025-07-17T22:29:19.744",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880464,1752791359764,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.764",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880465,1752791359785,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.785",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880466,1752791359805,"fUST",-223.33746561,0.00016506,2,"2025-07-17T22:29:19.805",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880467,1752791359826,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.826",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880468,1752791359847,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.847",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880469,1752791359868,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.868",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880470,1752791359889,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.889",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880471,1752791359910,"fUST",-514.89287782,0.00016506,2,"2025-07-17T22:29:19.910",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880472,1752791359931,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880473,1752791359955,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.955",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880474,1752791359976,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880475,1752791359997,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:19.997",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880476,1752791360018,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.018",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880477,1752791360040,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.040",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880478,1752791360061,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.061",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880479,1752791360082,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.082",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880480,1752791360106,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.106",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880481,1752791360126,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.126",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880482,1752791360149,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.149",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880483,1752791360169,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.169",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880484,1752791360194,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.194",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880485,1752791360215,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.215",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880486,1752791360235,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.235",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880487,1752791360257,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.257",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880488,1752791360279,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.279",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880489,1752791360299,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.299",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880490,1752791360319,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.319",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880491,1752791360339,"fUST",-460.0,0.00016506,2,"2025-07-17T22:29:20.339",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880492,1752791360358,"fUST",-460.0,0.00016507,2,"2025-07-17T22:29:20.358",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880493,1752791360378,"fUST",-460.0,0.00016507,2,"2025-07-17T22:29:20.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880494,1752791360398,"fUST",-460.0,0.00016507,2,"2025-07-17T22:29:20.398",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880495,1752791360418,"fUST",-460.0,0.00016507,2,"2025-07-17T22:29:20.418",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880496,1752791360440,"fUST",-500.0,0.00016512,2,"2025-07-17T22:29:20.440",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880497,1752791360460,"fUST",-319.61319137,0.00016573,2,"2025-07-17T22:29:20.460",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880498,1752791360481,"fUST",-500.0,0.00016573,2,"2025-07-17T22:29:20.481",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880499,1752791360504,"fUST",-1622.99068759,0.0001668,2,"2025-07-17T22:29:20.504",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880500,1752791360524,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.524",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880501,1752791360545,"fUST",-500.69357684,0.00016773,2,"2025-07-17T22:29:20.545",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880502,1752791360564,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880503,1752791360585,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.585",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880504,1752791360604,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.604",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880505,1752791360624,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880506,1752791360644,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.644",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880507,1752791360665,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.665",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880508,1752791360689,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.689",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880509,1752791360708,"fUST",-196.28782173,0.00016773,2,"2025-07-17T22:29:20.708",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880510,1752791360728,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880511,1752791360748,"fUST",-526.26988473,0.00016773,2,"2025-07-17T22:29:20.748",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880512,1752791360768,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.768",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880513,1752791360791,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.791",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880514,1752791360811,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.811",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880515,1752791360831,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.831",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880516,1752791360852,"fUST",-499.94106225,0.00016773,2,"2025-07-17T22:29:20.852",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880517,1752791360872,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.872",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880518,1752791360891,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.891",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880519,1752791360911,"fUST",-433.59906478,0.00016773,2,"2025-07-17T22:29:20.911",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880520,1752791360938,"fUST",-325.67799537,0.00016773,2,"2025-07-17T22:29:20.938",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880521,1752791360958,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.958",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880522,1752791360978,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.978",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880523,1752791360998,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:20.998",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880524,1752791361018,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:21.018",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880525,1752791361038,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:21.038",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880526,1752791361059,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:21.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880527,1752791361079,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:21.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880528,1752791361099,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:21.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880529,1752791361123,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:21.123",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880530,1752791361142,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:21.142",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880531,1752791361164,"fUST",-500.0,0.00016773,2,"2025-07-17T22:29:21.164",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880532,1752791361186,"fUST",-209.25719956,0.00016773,2,"2025-07-17T22:29:21.186",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880533,1752791361207,"fUST",-460.0,0.00016773,2,"2025-07-17T22:29:21.207",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880534,1752791361227,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.227",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880535,1752791361247,"fUST",-431.3846397,0.00016774,2,"2025-07-17T22:29:21.247",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880536,1752791361267,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.267",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880537,1752791361287,"fUST",-605.38198395,0.00016774,2,"2025-07-17T22:29:21.287",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880538,1752791361307,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880539,1752791361328,"fUST",-183.47769214,0.00016774,2,"2025-07-17T22:29:21.328",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880540,1752791361348,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.348",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880541,1752791361370,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.370",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880542,1752791361390,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.390",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880543,1752791361411,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.411",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880544,1752791361432,"fUST",-509.231931,0.00016774,2,"2025-07-17T22:29:21.432",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880545,1752791361455,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.455",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880546,1752791361476,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.476",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880547,1752791361496,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.496",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880548,1752791361517,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.517",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880549,1752791361538,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.538",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880550,1752791361558,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.558",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880551,1752791361579,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.579",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880552,1752791361599,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.599",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880553,1752791361618,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880554,1752791361639,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880555,1752791361660,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.660",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880556,1752791361682,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.682",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880557,1752791361704,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.704",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880558,1752791361725,"fUST",-255.05494147,0.00016774,2,"2025-07-17T22:29:21.725",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880559,1752791361745,"fUST",-425.20520187,0.00016774,2,"2025-07-17T22:29:21.745",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880560,1752791361765,"fUST",-558.79728249,0.00016774,2,"2025-07-17T22:29:21.765",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880561,1752791361785,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.785",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880562,1752791361806,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.806",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880563,1752791361827,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880564,1752791361846,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.846",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880565,1752791361867,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.867",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880566,1752791361886,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.886",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880567,1752791361906,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.906",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880568,1752791361927,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.927",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880569,1752791361949,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.949",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880570,1752791361970,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:21.970",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880571,1752791361994,"fUST",-1340.68,0.00016774,2,"2025-07-17T22:29:21.994",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880572,1752791362016,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.016",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880573,1752791362036,"fUST",-433.16174355,0.00016774,2,"2025-07-17T22:29:22.036",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880574,1752791362058,"fUST",-884.3,0.00016774,2,"2025-07-17T22:29:22.058",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880575,1752791362079,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880576,1752791362100,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.100",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880577,1752791362124,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.124",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880578,1752791362247,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.247",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880579,1752791362268,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.268",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880580,1752791362292,"fUST",-2939.62,0.00016774,2,"2025-07-17T22:29:22.292",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880581,1752791362313,"fUST",-469.83793747,0.00016774,2,"2025-07-17T22:29:22.313",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880582,1752791362335,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.335",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880583,1752791362356,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.356",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880584,1752791362378,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880585,1752791362400,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.400",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880586,1752791362421,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.421",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880587,1752791362443,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.443",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880588,1752791362464,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.464",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880589,1752791362485,"fUST",-678.92,0.00016774,2,"2025-07-17T22:29:22.485",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880590,1752791362506,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.506",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880591,1752791362526,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.526",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880592,1752791362548,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.548",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880593,1752791362569,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.569",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880594,1752791362591,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.591",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880595,1752791362612,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880596,1752791362633,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.633",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880597,1752791362655,"fUST",-473.42736665,0.00016774,2,"2025-07-17T22:29:22.655",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880598,1752791362675,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.675",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880599,1752791362697,"fUST",-270.00654479,0.00016774,2,"2025-07-17T22:29:22.697",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880600,1752791362718,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.718",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880601,1752791362740,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.740",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880602,1752791362762,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.762",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880603,1752791362781,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.781",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880604,1752791362803,"fUST",-2148.08,0.00016774,2,"2025-07-17T22:29:22.803",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880605,1752791362826,"fUST",-1518.61,0.00016774,2,"2025-07-17T22:29:22.826",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880606,1752791362849,"fUST",-493.51,0.00016774,2,"2025-07-17T22:29:22.849",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880607,1752791362871,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.871",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880608,1752791362893,"fUST",-482.4,0.00016774,2,"2025-07-17T22:29:22.893",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880609,1752791362914,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.914",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880610,1752791362938,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.938",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880611,1752791362961,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.961",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880612,1752791362983,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:22.983",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880613,1752791363010,"fUST",-720.78,0.00016774,2,"2025-07-17T22:29:23.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880614,1752791363032,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.032",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880615,1752791363056,"fUST",-1521.8,0.00016774,2,"2025-07-17T22:29:23.056",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880616,1752791363078,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.078",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880617,1752791363098,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880618,1752791363124,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.124",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880619,1752791363145,"fUST",-556.21,0.00016774,2,"2025-07-17T22:29:23.145",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880620,1752791363168,"fUST",-513.87,0.00016774,2,"2025-07-17T22:29:23.168",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880621,1752791363190,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.190",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880622,1752791363213,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.213",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880623,1752791363233,"fUST",-309.97353741,0.00016774,2,"2025-07-17T22:29:23.233",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880624,1752791363255,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.255",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880625,1752791363277,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.277",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880626,1752791363299,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.299",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880627,1752791363320,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.320",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880628,1752791363343,"fUST",-743.51,0.00016774,2,"2025-07-17T22:29:23.343",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880629,1752791363364,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.364",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880630,1752791363385,"fUST",-368.08341252,0.00016774,2,"2025-07-17T22:29:23.385",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880631,1752791363407,"fUST",-643.68,0.00016774,2,"2025-07-17T22:29:23.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880632,1752791363428,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:23.428",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880633,1752791363450,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.450",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880634,1752791363471,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.471",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880635,1752791363491,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.491",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880636,1752791363512,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.512",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880637,1752791363533,"fUST",-372.54466094,0.00016775,2,"2025-07-17T22:29:23.533",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880638,1752791363554,"fUST",-517.48,0.00016775,2,"2025-07-17T22:29:23.554",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880639,1752791363575,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.575",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880640,1752791363596,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880641,1752791363617,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.617",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880642,1752791363638,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.638",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880643,1752791363661,"fUST",-768.78,0.00016775,2,"2025-07-17T22:29:23.661",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880644,1752791363683,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.683",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880645,1752791363705,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.705",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880646,1752791363728,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880647,1752791363749,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.749",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880648,1752791363771,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.771",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880649,1752791363794,"fUST",-1644.73,0.00016775,2,"2025-07-17T22:29:23.794",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880650,1752791363814,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.814",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880651,1752791363836,"fUST",-1017.58,0.00016775,2,"2025-07-17T22:29:23.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880652,1752791363858,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.858",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880653,1752791363881,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.881",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880654,1752791363907,"fUST",-626.49,0.00016775,2,"2025-07-17T22:29:23.907",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880655,1752791363930,"fUST",-901.81,0.00016775,2,"2025-07-17T22:29:23.930",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880656,1752791363952,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.952",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880657,1752791363975,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:23.975",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880658,1752791363997,"fUST",-473.14714418,0.00016775,2,"2025-07-17T22:29:23.997",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880659,1752791364020,"fUST",-3044.32,0.00016775,2,"2025-07-17T22:29:24.020",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880660,1752791364041,"fUST",-460.0,0.00016775,2,"2025-07-17T22:29:24.041",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880661,1752791364063,"fUST",-211.06454854,0.00016775,2,"2025-07-17T22:29:24.063",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880662,1752791364088,"fUST",-1223.07,0.00016775,2,"2025-07-17T22:29:24.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880663,1752791364116,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.116",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880664,1752791364140,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.140",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880665,1752791364163,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.163",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880666,1752791364189,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.189",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880667,1752791364210,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.210",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880668,1752791364231,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880669,1752791364252,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.252",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880670,1752791364277,"fUST",-308.21307515,0.00016776,2,"2025-07-17T22:29:24.277",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880671,1752791364302,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.302",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880672,1752791364324,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.324",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880673,1752791364347,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.347",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880674,1752791364373,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.373",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880675,1752791364397,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880676,1752791364419,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.419",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880677,1752791364442,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.442",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880678,1752791364464,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.464",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880679,1752791364488,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880680,1752791364511,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.511",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880681,1752791364532,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.532",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880682,1752791364553,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.553",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880683,1752791364574,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880684,1752791364595,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.595",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880685,1752791364617,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.617",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880686,1752791364637,"fUST",-209.01030772,0.00016776,2,"2025-07-17T22:29:24.637",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880687,1752791364659,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880688,1752791364679,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.679",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880689,1752791364701,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.701",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880690,1752791364722,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.722",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880691,1752791364747,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.747",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880692,1752791364768,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.768",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880693,1752791364790,"fUST",-471.56441384,0.00016776,2,"2025-07-17T22:29:24.790",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880694,1752791364810,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.810",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880695,1752791364832,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.832",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880696,1752791364853,"fUST",-574.67,0.00016776,2,"2025-07-17T22:29:24.853",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880697,1752791364875,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.875",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880698,1752791364995,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:24.995",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880699,1752791365016,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.016",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880700,1752791365039,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880701,1752791365060,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880702,1752791365085,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.085",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880703,1752791365107,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880704,1752791365129,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.129",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880705,1752791365152,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880706,1752791365175,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880707,1752791365198,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.198",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880708,1752791365219,"fUST",-500.56947302,0.00016776,2,"2025-07-17T22:29:25.219",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880709,1752791365239,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.239",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880710,1752791365260,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.260",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880711,1752791365284,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.284",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880712,1752791365305,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.305",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880713,1752791365328,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.328",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880714,1752791365351,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.351",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880715,1752791365374,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.374",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880716,1752791365397,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880717,1752791365418,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.418",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880718,1752791365441,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.441",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880719,1752791365464,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.464",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880720,1752791365489,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.489",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880721,1752791365512,"fUST",-461.57923151,0.00016776,2,"2025-07-17T22:29:25.512",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880722,1752791365533,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.533",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880723,1752791365556,"fUST",-461.84,0.00016776,2,"2025-07-17T22:29:25.556",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880724,1752791365580,"fUST",-3218.94,0.00016776,2,"2025-07-17T22:29:25.580",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880725,1752791365606,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.606",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880726,1752791365628,"fUST",-752.49,0.00016776,2,"2025-07-17T22:29:25.628",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880727,1752791365649,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880728,1752791365671,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.671",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880729,1752791365692,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.692",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880730,1752791365713,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.713",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880731,1752791365735,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:25.735",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880732,1752791365755,"fUST",-460.0,0.00016779,2,"2025-07-17T22:29:25.755",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880733,1752791365777,"fUST",-460.0,0.00016779,2,"2025-07-17T22:29:25.777",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880734,1752791365800,"fUST",-460.0,0.00016779,2,"2025-07-17T22:29:25.800",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880735,1752791365822,"fUST",-460.0,0.0001678,2,"2025-07-17T22:29:25.822",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880736,1752791365844,"fUST",-460.0,0.0001678,2,"2025-07-17T22:29:25.844",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880737,1752791365865,"fUST",-460.0,0.0001678,2,"2025-07-17T22:29:25.865",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880738,1752791365889,"fUST",-460.0,0.0001678,2,"2025-07-17T22:29:25.889",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880739,1752791365911,"fUST",-460.0,0.0001678,2,"2025-07-17T22:29:25.911",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880740,1752791365933,"fUST",-460.0,0.0001678,2,"2025-07-17T22:29:25.933",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880741,1752791365955,"fUST",-460.0,0.0001678,2,"2025-07-17T22:29:25.955",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880742,1752791365978,"fUST",-460.0,0.0001678,2,"2025-07-17T22:29:25.978",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880743,1752791366000,"fUST",-460.0,0.0001678,2,"2025-07-17T22:29:26.000",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880744,1752791366021,"fUST",-574.99062543,0.00016781,2,"2025-07-17T22:29:26.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880745,1752791366043,"fUST",-460.0,0.00016781,2,"2025-07-17T22:29:26.043",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880746,1752791366066,"fUST",-150.0,0.00016938,2,"2025-07-17T22:29:26.066",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880747,1752791366087,"fUST",-363.07898506,0.00016948,2,"2025-07-17T22:29:26.087",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880748,1752791366112,"fUST",-1687.13117718,0.00016991,2,"2025-07-17T22:29:26.112",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880749,1752791366134,"fUST",-460.0,0.00017047,2,"2025-07-17T22:29:26.134",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880750,1752791366156,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.156",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880751,1752791366182,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.182",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880752,1752791366207,"fUST",-510.21014997,0.00017048,2,"2025-07-17T22:29:26.207",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880753,1752791366228,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.228",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880754,1752791366251,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880755,1752791366275,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.275",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880756,1752791366300,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.300",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880757,1752791366323,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.323",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880758,1752791366346,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.346",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880759,1752791366369,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880760,1752791366391,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.391",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880761,1752791366412,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.412",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880762,1752791366433,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.433",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880763,1752791366456,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.456",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880764,1752791366478,"fUST",-534.2883854,0.00017048,2,"2025-07-17T22:29:26.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880765,1752791366500,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.500",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880766,1752791366523,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.523",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880767,1752791366549,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.549",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880768,1752791366573,"fUST",-1340.68,0.00017048,2,"2025-07-17T22:29:26.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880769,1752791366597,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.597",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880770,1752791366620,"fUST",-884.3,0.00017048,2,"2025-07-17T22:29:26.620",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880771,1752791366642,"fUST",-495.78,0.00017048,2,"2025-07-17T22:29:26.642",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880772,1752791366665,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.665",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880773,1752791366687,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.687",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880774,1752791366713,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.713",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880775,1752791366736,"fUST",-2939.62,0.00017048,2,"2025-07-17T22:29:26.736",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880776,1752791366758,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.758",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880777,1752791366780,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.780",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880778,1752791366801,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.801",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880779,1752791366823,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.823",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880780,1752791366844,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.844",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880781,1752791366867,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.867",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880782,1752791366888,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.888",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880783,1752791366911,"fUST",-678.92,0.00017048,2,"2025-07-17T22:29:26.911",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880784,1752791366932,"fUST",-466.18298713,0.00017048,2,"2025-07-17T22:29:26.932",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880785,1752791366956,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.956",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880786,1752791366978,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:26.978",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880787,1752791367000,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.000",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880788,1752791367022,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880789,1752791367043,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.043",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880790,1752791367064,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.064",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880791,1752791367086,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.086",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880792,1752791367111,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.111",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880793,1752791367134,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.134",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880794,1752791367157,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.157",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880795,1752791367182,"fUST",-2148.08,0.00017048,2,"2025-07-17T22:29:27.182",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880796,1752791367209,"fUST",-1518.61,0.00017048,2,"2025-07-17T22:29:27.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880797,1752791367233,"fUST",-493.51,0.00017048,2,"2025-07-17T22:29:27.233",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880798,1752791367257,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.257",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880799,1752791367280,"fUST",-482.4,0.00017048,2,"2025-07-17T22:29:27.280",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880800,1752791367303,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.303",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880801,1752791367326,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.326",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880802,1752791367350,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.350",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880803,1752791367373,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.373",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880804,1752791367396,"fUST",-720.78,0.00017048,2,"2025-07-17T22:29:27.396",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880805,1752791367419,"fUST",-1521.8,0.00017048,2,"2025-07-17T22:29:27.419",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880806,1752791367441,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.441",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880807,1752791367464,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.464",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880808,1752791367487,"fUST",-556.21,0.00017048,2,"2025-07-17T22:29:27.487",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880809,1752791367509,"fUST",-513.87,0.00017048,2,"2025-07-17T22:29:27.509",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880810,1752791367531,"fUST",-283.69,0.00017048,2,"2025-07-17T22:29:27.531",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880811,1752791367555,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.555",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880812,1752791367578,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.578",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880813,1752791367699,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.699",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880814,1752791367724,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.724",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880815,1752791367747,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.747",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880816,1752791367771,"fUST",-743.51,0.00017048,2,"2025-07-17T22:29:27.771",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880817,1752791367792,"fUST",-281.82270609,0.00017048,2,"2025-07-17T22:29:27.792",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880818,1752791367815,"fUST",-643.68,0.00017048,2,"2025-07-17T22:29:27.815",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880819,1752791367839,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:27.839",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880820,1752791367861,"fUST",-460.0,0.00017049,2,"2025-07-17T22:29:27.861",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880821,1752791367884,"fUST",-460.0,0.00017049,2,"2025-07-17T22:29:27.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880822,1752791367906,"fUST",-460.0,0.00017049,2,"2025-07-17T22:29:27.906",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880823,1752791367928,"fUST",-297.8307181,0.00017049,2,"2025-07-17T22:29:27.928",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880824,1752791367953,"fUST",-768.78,0.00017049,2,"2025-07-17T22:29:27.953",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880825,1752791367975,"fUST",-460.0,0.00017049,2,"2025-07-17T22:29:27.975",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880826,1752791367998,"fUST",-538.7904585,0.00017049,2,"2025-07-17T22:29:27.998",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880827,1752791368021,"fUST",-43.2090937,0.00017049,2,"2025-07-17T22:29:28.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880828,1752791368199,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:28.199",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880829,1752791368221,"fUST",-513.86063935,0.00016776,2,"2025-07-17T22:29:28.221",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880830,1752791368244,"fUST",-416.7909063,0.00017049,2,"2025-07-17T22:29:28.244",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880831,1752791368268,"fUST",-460.0,0.00017049,2,"2025-07-17T22:29:28.268",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880832,1752791368291,"fUST",-460.0,0.00017049,2,"2025-07-17T22:29:28.291",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880833,1752791368315,"fUST",-23.09468917,0.00017049,2,"2025-07-17T22:29:28.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880834,1752791368380,"fUST",-827.97,0.000165,2,"2025-07-17T22:29:28.380",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880835,1752791368406,"fUST",-1621.63531083,0.00017049,2,"2025-07-17T22:29:28.406",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880836,1752791368432,"fUST",-1017.58,0.00017049,2,"2025-07-17T22:29:28.432",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880837,1752791368457,"fUST",-460.0,0.00017049,2,"2025-07-17T22:29:28.457",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880838,1752791368482,"fUST",-460.0,0.00017049,2,"2025-07-17T22:29:28.482",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880839,1752791368505,"fUST",-626.49,0.00017049,2,"2025-07-17T22:29:28.505",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880840,1752791368531,"fUST",-901.81,0.00017049,2,"2025-07-17T22:29:28.531",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880841,1752791368554,"fUST",-460.0,0.00017049,2,"2025-07-17T22:29:28.554",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880842,1752791368576,"fUST",-460.0,0.00017049,2,"2025-07-17T22:29:28.576",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880843,1752791368599,"fUST",-3044.32,0.00017049,2,"2025-07-17T22:29:28.599",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880844,1752791368621,"fUST",-460.0,0.00017049,2,"2025-07-17T22:29:28.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880845,1752791368646,"fUST",-1223.07,0.00017049,2,"2025-07-17T22:29:28.646",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880846,1752791368668,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.668",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880847,1752791368690,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.690",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880848,1752791368713,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.713",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880849,1752791368736,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.736",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880850,1752791368760,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.760",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880851,1752791368784,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.784",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880852,1752791368806,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.806",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880853,1752791368829,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.829",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880854,1752791368853,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.853",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880855,1752791368876,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.876",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880856,1752791368899,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.899",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880857,1752791368921,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:28.921",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880858,1752791368944,"fUST",-38.34182947,0.0001705,2,"2025-07-17T22:29:28.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880859,1752791368980,"fUST",-827.97,0.00016774,2,"2025-07-17T22:29:28.980",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880860,1752791369002,"fUST",-421.65817053,0.0001705,2,"2025-07-17T22:29:29.002",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880861,1752791369023,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.023",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880862,1752791369045,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.045",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880863,1752791369274,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.274",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880864,1752791369296,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.296",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880865,1752791369318,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.318",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880866,1752791369340,"fUST",-574.67,0.0001705,2,"2025-07-17T22:29:29.340",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880867,1752791369363,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.363",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880868,1752791369393,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.393",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880869,1752791369418,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.418",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880870,1752791369439,"fUST",-224.22990729,0.0001705,2,"2025-07-17T22:29:29.439",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880871,1752791369463,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.463",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880872,1752791369485,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.485",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880873,1752791369508,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.508",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880874,1752791369530,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.530",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880875,1752791369552,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.552",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880876,1752791369574,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880877,1752791369599,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.599",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880878,1752791369619,"fUST",-180.01716256,0.0001705,2,"2025-07-17T22:29:29.619",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880879,1752791369640,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880880,1752791369661,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.661",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880881,1752791369681,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.681",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880882,1752791369703,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.703",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880883,1752791369726,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.726",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880884,1752791369747,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.747",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880885,1752791369769,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.769",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880886,1752791369790,"fUST",-461.84,0.0001705,2,"2025-07-17T22:29:29.790",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880887,1752791369813,"fUST",-3218.94,0.0001705,2,"2025-07-17T22:29:29.813",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880888,1752791369834,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.834",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880889,1752791369857,"fUST",-752.49,0.0001705,2,"2025-07-17T22:29:29.857",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880890,1752791369878,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880891,1752791369900,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.900",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880892,1752791369920,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:29.920",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880893,1752791369940,"fUST",-470.40507623,0.0001705,2,"2025-07-17T22:29:29.940",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880894,1752791369962,"fUST",-460.0,0.00017053,2,"2025-07-17T22:29:29.962",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880895,1752791369982,"fUST",-460.0,0.00017053,2,"2025-07-17T22:29:29.982",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880896,1752791370006,"fUST",-460.0,0.00017054,2,"2025-07-17T22:29:30.006",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880897,1752791370028,"fUST",-460.0,0.00017054,2,"2025-07-17T22:29:30.028",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880898,1752791370048,"fUST",-460.0,0.00017054,2,"2025-07-17T22:29:30.048",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880899,1752791370069,"fUST",-460.0,0.00017054,2,"2025-07-17T22:29:30.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880900,1752791370090,"fUST",-460.0,0.00017054,2,"2025-07-17T22:29:30.090",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880901,1752791370113,"fUST",-170.81692496,0.00017073,2,"2025-07-17T22:29:30.113",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880902,1752791370133,"fUST",-155.12534803,0.00017073,2,"2025-07-17T22:29:30.133",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880903,1752791370153,"fUST",-500.0,0.00017073,2,"2025-07-17T22:29:30.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880904,1752791370173,"fUST",-500.0,0.00017073,2,"2025-07-17T22:29:30.173",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880905,1752791370195,"fUST",-551.03922464,0.00017073,2,"2025-07-17T22:29:30.195",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880906,1752791370314,"fUST",-501.02754054,0.00017073,2,"2025-07-17T22:29:30.314",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880907,1752791370336,"fUST",-1000.0,0.00017226,2,"2025-07-17T22:29:30.336",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880908,1752791370357,"fUST",-162.78318151,0.00017228,2,"2025-07-17T22:29:30.357",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880909,1752791370377,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:29:30.377",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880910,1752791370398,"fUST",-841.91460913,0.00017321,2,"2025-07-17T22:29:30.398",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880911,1752791370418,"fUST",-501.05616318,0.00017321,2,"2025-07-17T22:29:30.418",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880912,1752791370438,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:29:30.438",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880913,1752791370459,"fUST",-500.0,0.00017321,2,"2025-07-17T22:29:30.459",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880914,1752791370479,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:29:30.479",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880915,1752791370499,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:29:30.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880916,1752791370519,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:29:30.519",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880917,1752791370540,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:29:30.540",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880918,1752791370560,"fUST",-1082.41468936,0.00017321,2,"2025-07-17T22:29:30.560",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880919,1752791370580,"fUST",-379.58287166,0.00017321,2,"2025-07-17T22:29:30.580",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880920,1752791370600,"fUST",-397.53000504,0.00017321,2,"2025-07-17T22:29:30.600",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880921,1752791370620,"fUST",-460.0,0.00017321,2,"2025-07-17T22:29:30.620",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880922,1752791370641,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.641",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880923,1752791370660,"fUST",-540.0,0.00017322,2,"2025-07-17T22:29:30.660",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880924,1752791370682,"fUST",-460.00191781,0.00017322,2,"2025-07-17T22:29:30.682",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880925,1752791370706,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.706",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880926,1752791370727,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.727",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880927,1752791370748,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.748",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880928,1752791370769,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.769",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880929,1752791370789,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.789",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880930,1752791370810,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.810",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880931,1752791370831,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.831",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880932,1752791370854,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.854",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880933,1752791370878,"fUST",-1340.68,0.00017322,2,"2025-07-17T22:29:30.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880934,1752791370901,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.901",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880935,1752791370922,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.922",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880936,1752791370945,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.945",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880937,1752791370967,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:30.967",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880938,1752791370989,"fUST",-2939.62,0.00017322,2,"2025-07-17T22:29:30.989",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880939,1752791371011,"fUST",-200.19957865,0.00017322,2,"2025-07-17T22:29:31.011",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880940,1752791371032,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.032",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880941,1752791371054,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.054",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880942,1752791371075,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.075",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880943,1752791371098,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880944,1752791371125,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.125",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880945,1752791371148,"fUST",-678.92,0.00017322,2,"2025-07-17T22:29:31.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880946,1752791371169,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.169",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880947,1752791371190,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.190",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880948,1752791371213,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.213",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880949,1752791371234,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.234",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880950,1752791371256,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.256",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880951,1752791371277,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.277",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880952,1752791371296,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.296",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880953,1752791371318,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.318",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880954,1752791371338,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.338",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880955,1752791371358,"fUST",-468.47513244,0.00017322,2,"2025-07-17T22:29:31.358",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880956,1752791371379,"fUST",-2148.08,0.00017322,2,"2025-07-17T22:29:31.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880957,1752791371401,"fUST",-1518.61,0.00017322,2,"2025-07-17T22:29:31.401",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880958,1752791371422,"fUST",-493.51,0.00017322,2,"2025-07-17T22:29:31.422",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880959,1752791371447,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.447",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880960,1752791371478,"fUST",-482.4,0.00017322,2,"2025-07-17T22:29:31.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880961,1752791371503,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.503",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880962,1752791371532,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.532",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880963,1752791371561,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.561",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880964,1752791371590,"fUST",-720.78,0.00017322,2,"2025-07-17T22:29:31.590",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880965,1752791371622,"fUST",-1521.8,0.00017322,2,"2025-07-17T22:29:31.622",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880966,1752791371648,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.648",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880967,1752791371675,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.675",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880968,1752791371703,"fUST",-556.21,0.00017322,2,"2025-07-17T22:29:31.703",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880969,1752791371730,"fUST",-513.87,0.00017322,2,"2025-07-17T22:29:31.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880970,1752791371755,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.755",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880971,1752791371781,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.781",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880972,1752791371809,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.809",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880973,1752791371838,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.838",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880974,1752791371866,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.866",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880975,1752791371894,"fUST",-743.51,0.00017322,2,"2025-07-17T22:29:31.894",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880976,1752791371918,"fUST",-643.68,0.00017322,2,"2025-07-17T22:29:31.918",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880977,1752791371947,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:31.947",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880978,1752791371973,"fUST",-460.0,0.00017323,2,"2025-07-17T22:29:31.973",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880979,1752791371999,"fUST",-460.0,0.00017323,2,"2025-07-17T22:29:31.999",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880980,1752791372025,"fUST",-460.0,0.00017323,2,"2025-07-17T22:29:32.025",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880981,1752791372051,"fUST",-768.78,0.00017323,2,"2025-07-17T22:29:32.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880982,1752791372075,"fUST",-460.0,0.00017323,2,"2025-07-17T22:29:32.075",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880983,1752791372100,"fUST",-460.0,0.00017323,2,"2025-07-17T22:29:32.100",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880984,1752791372129,"fUST",-460.0,0.00017323,2,"2025-07-17T22:29:32.129",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880985,1752791372155,"fUST",-1644.73,0.00017323,2,"2025-07-17T22:29:32.155",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880986,1752791372182,"fUST",-1017.58,0.00017323,2,"2025-07-17T22:29:32.182",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880987,1752791372209,"fUST",-460.0,0.00017323,2,"2025-07-17T22:29:32.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880988,1752791372235,"fUST",-626.49,0.00017323,2,"2025-07-17T22:29:32.235",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880989,1752791372262,"fUST",-901.81,0.00017323,2,"2025-07-17T22:29:32.262",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880990,1752791372289,"fUST",-460.0,0.00017323,2,"2025-07-17T22:29:32.289",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880991,1752791372315,"fUST",-460.0,0.00017323,2,"2025-07-17T22:29:32.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880992,1752791372342,"fUST",-3044.32,0.00017323,2,"2025-07-17T22:29:32.342",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880993,1752791372367,"fUST",-460.0,0.00017323,2,"2025-07-17T22:29:32.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880994,1752791372393,"fUST",-1223.07,0.00017323,2,"2025-07-17T22:29:32.393",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880995,1752791372421,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.421",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880996,1752791372445,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.445",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880997,1752791372470,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.470",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880998,1752791372495,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.495",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372880999,1752791372520,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.520",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881000,1752791372545,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.545",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881001,1752791372571,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.571",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881002,1752791372596,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881003,1752791372617,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.617",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881004,1752791372637,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.637",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881005,1752791372659,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881006,1752791372683,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.683",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881007,1752791372706,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.706",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881008,1752791372728,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881009,1752791372749,"fUST",-574.67,0.00017324,2,"2025-07-17T22:29:32.749",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881010,1752791372770,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.770",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881011,1752791372792,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.792",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881012,1752791372973,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:32.973",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881013,1752791373006,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.006",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881014,1752791373028,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.028",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881015,1752791373050,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.050",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881016,1752791373071,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.071",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881017,1752791373094,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.094",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881018,1752791373123,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.123",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881019,1752791373145,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.145",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881020,1752791373168,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.168",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881021,1752791373191,"fUST",-467.18557456,0.00017324,2,"2025-07-17T22:29:33.191",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881022,1752791373217,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.217",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881023,1752791373241,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881024,1752791373264,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.264",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881025,1752791373287,"fUST",-461.84,0.00017324,2,"2025-07-17T22:29:33.287",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881026,1752791373311,"fUST",-3218.94,0.00017324,2,"2025-07-17T22:29:33.311",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881027,1752791373333,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.333",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881028,1752791373356,"fUST",-752.49,0.00017324,2,"2025-07-17T22:29:33.356",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881029,1752791373379,"fUST",-460.0,0.00017324,2,"2025-07-17T22:29:33.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881030,1752791373400,"fUST",-466.38605832,0.00017324,2,"2025-07-17T22:29:33.400",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881031,1752791373422,"fUST",-460.0,0.00017327,2,"2025-07-17T22:29:33.422",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881032,1752791373444,"fUST",-460.0,0.00017327,2,"2025-07-17T22:29:33.444",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881033,1752791373466,"fUST",-460.0,0.00017328,2,"2025-07-17T22:29:33.466",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881034,1752791373491,"fUST",-460.0,0.00017328,2,"2025-07-17T22:29:33.491",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881035,1752791373513,"fUST",-460.0,0.00017328,2,"2025-07-17T22:29:33.513",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881036,1752791373535,"fUST",-460.0,0.00017328,2,"2025-07-17T22:29:33.535",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881037,1752791373556,"fUST",-198.99851668,0.00017373,2,"2025-07-17T22:29:33.556",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881038,1752791373577,"fUST",-150.33956401,0.00017373,2,"2025-07-17T22:29:33.577",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881039,1752791373597,"fUST",-158.52082031,0.00017373,2,"2025-07-17T22:29:33.597",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881040,1752791373618,"fUST",-170.12682602,0.00017373,2,"2025-07-17T22:29:33.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881041,1752791373639,"fUST",-158.11686192,0.00017373,2,"2025-07-17T22:29:33.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881042,1752791373661,"fUST",-500.0,0.00017373,2,"2025-07-17T22:29:33.661",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881043,1752791373682,"fUST",-500.0,0.00017373,2,"2025-07-17T22:29:33.682",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881044,1752791373703,"fUST",-500.0,0.00017373,2,"2025-07-17T22:29:33.703",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881045,1752791373724,"fUST",-374.34019464,0.00017373,2,"2025-07-17T22:29:33.724",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881046,1752791373745,"fUST",-500.0,0.00017373,2,"2025-07-17T22:29:33.745",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881047,1752791373765,"fUST",-500.11778428,0.00017373,2,"2025-07-17T22:29:33.765",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881048,1752791373786,"fUST",-500.0,0.00017431,2,"2025-07-17T22:29:33.786",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881049,1752791373807,"fUST",-500.0,0.00017431,2,"2025-07-17T22:29:33.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881050,1752791373828,"fUST",-500.0,0.00017431,2,"2025-07-17T22:29:33.828",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881051,1752791373849,"fUST",-504.03860257,0.00017431,2,"2025-07-17T22:29:33.849",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881052,1752791373870,"fUST",-350.0,0.00017509,2,"2025-07-17T22:29:33.870",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881053,1752791373891,"fUST",-3201.8465953,0.00017551,2,"2025-07-17T22:29:33.891",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881054,1752791373913,"fUST",-460.0,0.00017595,2,"2025-07-17T22:29:33.913",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881055,1752791373934,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:33.934",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881056,1752791373956,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:33.956",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881057,1752791373978,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:33.978",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881058,1752791373999,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:33.999",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881059,1752791374021,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881060,1752791374042,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.042",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881061,1752791374063,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.063",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881062,1752791374086,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.086",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881063,1752791374114,"fUST",-1340.68,0.00017596,2,"2025-07-17T22:29:34.114",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881064,1752791374137,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.137",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881065,1752791374160,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.160",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881066,1752791374182,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.182",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881067,1752791374204,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.204",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881068,1752791374228,"fUST",-2939.62,0.00017596,2,"2025-07-17T22:29:34.228",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881069,1752791374252,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.252",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881070,1752791374275,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.275",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881071,1752791374295,"fUST",-371.29404419,0.00017596,2,"2025-07-17T22:29:34.295",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881072,1752791374317,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.317",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881073,1752791374339,"fUST",-678.92,0.00017596,2,"2025-07-17T22:29:34.339",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881074,1752791374360,"fUST",-304.71,0.00017596,2,"2025-07-17T22:29:34.360",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881075,1752791374382,"fUST",-160.84955277,0.00017596,2,"2025-07-17T22:29:34.382",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881076,1752791374403,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.403",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881077,1752791374424,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.424",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881078,1752791374446,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881079,1752791374467,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.467",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881080,1752791374488,"fUST",-460.0,0.00017596,2,"2025-07-17T22:29:34.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881081,1752791374510,"fUST",-2148.08,0.00017596,2,"2025-07-17T22:29:34.510",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881082,1752791374533,"fUST",-1404.25829627,0.00017596,2,"2025-07-17T22:29:34.533",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881083,1752791375215,"fUST",-460.0,0.00016499,2,"2025-07-17T22:29:35.215",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881084,1752791375236,"fUST",-460.0,0.00016499,2,"2025-07-17T22:29:35.236",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881085,1752791375257,"fUST",-460.0,0.00016499,2,"2025-07-17T22:29:35.257",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881086,1752791375280,"fUST",-460.0,0.00016499,2,"2025-07-17T22:29:35.280",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881087,1752791375305,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:35.305",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881088,1752791375327,"fUST",-460.0,0.000165,2,"2025-07-17T22:29:35.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881089,1752791375349,"fUST",-460.0,0.00016501,2,"2025-07-17T22:29:35.349",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881090,1752791375369,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:35.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881091,1752791375393,"fUST",-460.0,0.00016502,2,"2025-07-17T22:29:35.393",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881092,1752791375416,"fUST",-460.0,0.00016773,2,"2025-07-17T22:29:35.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881093,1752791375437,"fUST",-460.0,0.00016773,2,"2025-07-17T22:29:35.437",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881094,1752791375458,"fUST",-460.0,0.00016773,2,"2025-07-17T22:29:35.458",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881095,1752791375481,"fUST",-460.0,0.00016773,2,"2025-07-17T22:29:35.481",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881096,1752791375504,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:35.504",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881097,1752791375526,"fUST",-460.0,0.00016774,2,"2025-07-17T22:29:35.526",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881098,1752791375548,"fUST",-460.0,0.00016776,2,"2025-07-17T22:29:35.548",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881099,1752791375572,"fUST",-464.39187266,0.00016776,2,"2025-07-17T22:29:35.572",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881100,1752791375677,"fUST",-460.0,0.00017047,2,"2025-07-17T22:29:35.677",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881101,1752791375725,"fUST",-460.0,0.00017047,2,"2025-07-17T22:29:35.725",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881102,1752791375748,"fUST",-460.0,0.00017047,2,"2025-07-17T22:29:35.748",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881103,1752791375772,"fUST",-827.97,0.00017048,2,"2025-07-17T22:29:35.772",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881104,1752791375794,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:35.794",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881105,1752791375815,"fUST",-460.0,0.00017048,2,"2025-07-17T22:29:35.815",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881106,1752791375835,"fUST",-460.0,0.0001705,2,"2025-07-17T22:29:35.835",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881107,1752791375859,"fUST",-827.97,0.00017322,2,"2025-07-17T22:29:35.859",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881108,1752791375882,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:35.882",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881109,1752791375903,"fUST",-460.0,0.00017322,2,"2025-07-17T22:29:35.903",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881110,1752791375924,"fUST",-124.0653385,0.00017324,2,"2025-07-17T22:29:35.924",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881120,1752791419780,"fUST",150.0,0.00015541,2,"2025-07-17T22:30:19.780",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881121,1752791422209,"fUST",150.0,0.00017635,30,"2025-07-17T22:30:22.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881134,1752791431965,"fUST",-300.0,0.00016498,2,"2025-07-17T22:30:31.965",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881136,1752791431975,"fUST",-460.0,0.00016499,2,"2025-07-17T22:30:31.975",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881137,1752791431985,"fUST",-1232.91,0.00016499,2,"2025-07-17T22:30:31.985",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881139,1752791431994,"fUST",-460.0,0.00016499,2,"2025-07-17T22:30:31.994",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881141,1752791432004,"fUST",-408.80215068,0.00016499,2,"2025-07-17T22:30:32.004",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881142,1752791432013,"fUST",-460.0,0.00016499,2,"2025-07-17T22:30:32.013",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881144,1752791432022,"fUST",-460.0,0.00016499,2,"2025-07-17T22:30:32.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881145,1752791432032,"fUST",-417.74295782,0.000165,2,"2025-07-17T22:30:32.032",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881157,1752791438021,"fUST",-42.25704218,0.000165,2,"2025-07-17T22:30:38.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881158,1752791438031,"fUST",-462.24747764,0.000165,2,"2025-07-17T22:30:38.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881159,1752791438041,"fUST",-491.62,0.000165,2,"2025-07-17T22:30:38.041",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881160,1752791438051,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881161,1752791438060,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881162,1752791438070,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881163,1752791438079,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881164,1752791438089,"fUST",-2715.03,0.000165,2,"2025-07-17T22:30:38.089",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881165,1752791438099,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881166,1752791438109,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.109",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881167,1752791438119,"fUST",-311.49285654,0.000165,2,"2025-07-17T22:30:38.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881168,1752791438129,"fUST",-585.93,0.000165,2,"2025-07-17T22:30:38.129",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881169,1752791438142,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.142",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881170,1752791438152,"fUST",-8938.03,0.000165,2,"2025-07-17T22:30:38.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881171,1752791438164,"fUST",-464.59368521,0.000165,2,"2025-07-17T22:30:38.164",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881172,1752791438175,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881173,1752791438184,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.184",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881174,1752791438194,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.194",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881175,1752791438204,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.204",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881176,1752791438215,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.215",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881177,1752791438225,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:38.225",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881178,1752791438235,"fUST",-460.0,0.00016501,2,"2025-07-17T22:30:38.235",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881179,1752791438244,"fUST",-460.0,0.00016501,2,"2025-07-17T22:30:38.244",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881180,1752791438255,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.255",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881181,1752791438265,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.265",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881182,1752791438274,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.274",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881183,1752791438284,"fUST",-852.82,0.00016502,2,"2025-07-17T22:30:38.284",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881184,1752791438293,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.293",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881185,1752791438302,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.302",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881186,1752791438311,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.311",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881187,1752791438322,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.322",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881188,1752791438331,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.331",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881189,1752791438340,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.340",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881190,1752791438350,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.350",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881191,1752791438359,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.359",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881192,1752791438369,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:38.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881193,1752791438378,"fUST",-500.0,0.00016573,2,"2025-07-17T22:30:38.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881194,1752791438387,"fUST",-508.09913005,0.00016573,2,"2025-07-17T22:30:38.387",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881195,1752791438396,"fUST",-460.0,0.00016773,2,"2025-07-17T22:30:38.396",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881196,1752791438406,"fUST",-1232.91,0.00016773,2,"2025-07-17T22:30:38.406",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881197,1752791438415,"fUST",-460.0,0.00016774,2,"2025-07-17T22:30:38.415",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881198,1752791438424,"fUST",-491.62,0.00016774,2,"2025-07-17T22:30:38.424",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881199,1752791438434,"fUST",-460.0,0.00016774,2,"2025-07-17T22:30:38.434",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881200,1752791438443,"fUST",-2715.03,0.00016774,2,"2025-07-17T22:30:38.443",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881201,1752791438453,"fUST",-460.0,0.00016774,2,"2025-07-17T22:30:38.453",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881202,1752791438464,"fUST",-460.0,0.00016774,2,"2025-07-17T22:30:38.464",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881203,1752791438473,"fUST",-585.93,0.00016774,2,"2025-07-17T22:30:38.473",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881204,1752791438483,"fUST",-460.0,0.00016774,2,"2025-07-17T22:30:38.483",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881205,1752791438494,"fUST",-460.0,0.00016774,2,"2025-07-17T22:30:38.494",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881206,1752791438506,"fUST",-460.0,0.00016774,2,"2025-07-17T22:30:38.506",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881207,1752791438515,"fUST",-500.0,0.00016776,2,"2025-07-17T22:30:38.515",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881208,1752791438525,"fUST",-460.0,0.00016776,2,"2025-07-17T22:30:38.525",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881209,1752791438534,"fUST",-460.0,0.00016776,2,"2025-07-17T22:30:38.534",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881210,1752791438543,"fUST",-852.82,0.00016776,2,"2025-07-17T22:30:38.543",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881211,1752791438553,"fUST",-460.0,0.00016776,2,"2025-07-17T22:30:38.553",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881212,1752791438562,"fUST",-460.0,0.00016776,2,"2025-07-17T22:30:38.562",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881213,1752791438572,"fUST",-460.0,0.00016776,2,"2025-07-17T22:30:38.572",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881214,1752791438581,"fUST",-460.0,0.00016776,2,"2025-07-17T22:30:38.581",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881215,1752791438591,"fUST",-460.0,0.00016776,2,"2025-07-17T22:30:38.591",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881216,1752791438600,"fUST",-460.0,0.00016776,2,"2025-07-17T22:30:38.600",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881217,1752791438610,"fUST",-460.0,0.00016776,2,"2025-07-17T22:30:38.610",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881218,1752791438619,"fUST",-150.0,0.00016954,2,"2025-07-17T22:30:38.619",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881219,1752791438628,"fUST",-460.0,0.00017047,2,"2025-07-17T22:30:38.628",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881220,1752791438638,"fUST",-1232.91,0.00017047,2,"2025-07-17T22:30:38.638",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881221,1752791438647,"fUST",-460.0,0.00017048,2,"2025-07-17T22:30:38.647",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881222,1752791438657,"fUST",-491.62,0.00017048,2,"2025-07-17T22:30:38.657",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881223,1752791438666,"fUST",-460.0,0.00017048,2,"2025-07-17T22:30:38.666",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881224,1752791438676,"fUST",-2715.03,0.00017048,2,"2025-07-17T22:30:38.676",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881225,1752791438686,"fUST",-460.0,0.00017048,2,"2025-07-17T22:30:38.686",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881226,1752791438695,"fUST",-460.0,0.00017048,2,"2025-07-17T22:30:38.695",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881227,1752791438705,"fUST",-585.93,0.00017048,2,"2025-07-17T22:30:38.705",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881228,1752791438714,"fUST",-460.0,0.00017048,2,"2025-07-17T22:30:38.714",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881229,1752791438723,"fUST",-460.0,0.00017048,2,"2025-07-17T22:30:38.723",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881230,1752791438733,"fUST",-460.0,0.0001705,2,"2025-07-17T22:30:38.733",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881231,1752791438743,"fUST",-460.0,0.0001705,2,"2025-07-17T22:30:38.743",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881232,1752791438752,"fUST",-852.82,0.0001705,2,"2025-07-17T22:30:38.752",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881233,1752791438764,"fUST",-471.6909073,0.0001705,2,"2025-07-17T22:30:38.764",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881234,1752791438774,"fUST",-460.0,0.0001705,2,"2025-07-17T22:30:38.774",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881235,1752791438783,"fUST",-460.0,0.0001705,2,"2025-07-17T22:30:38.783",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881236,1752791438793,"fUST",-460.0,0.0001705,2,"2025-07-17T22:30:38.793",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881237,1752791438803,"fUST",-468.78653302,0.0001705,2,"2025-07-17T22:30:38.803",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881238,1752791438812,"fUST",-460.0,0.0001705,2,"2025-07-17T22:30:38.812",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881239,1752791438822,"fUST",-460.0,0.0001705,2,"2025-07-17T22:30:38.822",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881240,1752791438832,"fUST",-500.0,0.00017121,2,"2025-07-17T22:30:38.832",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881241,1752791438841,"fUST",-500.0,0.0001732,2,"2025-07-17T22:30:38.841",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881242,1752791438851,"fUST",-500.0,0.0001732,2,"2025-07-17T22:30:38.851",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881243,1752791438860,"fUST",-500.0,0.0001732,2,"2025-07-17T22:30:38.860",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881244,1752791438870,"fUST",-301.46877249,0.0001732,2,"2025-07-17T22:30:38.870",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881245,1752791438879,"fUST",-500.0,0.0001732,2,"2025-07-17T22:30:38.879",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881246,1752791438889,"fUST",-460.0,0.00017321,2,"2025-07-17T22:30:38.889",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881247,1752791438899,"fUST",-460.0,0.00017321,2,"2025-07-17T22:30:38.899",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881248,1752791438908,"fUST",-1232.91,0.00017321,2,"2025-07-17T22:30:38.908",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881249,1752791438918,"fUST",-460.0,0.00017322,2,"2025-07-17T22:30:38.918",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881250,1752791438928,"fUST",-491.62,0.00017322,2,"2025-07-17T22:30:38.928",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881251,1752791438937,"fUST",-460.0,0.00017322,2,"2025-07-17T22:30:38.937",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881252,1752791438947,"fUST",-2715.03,0.00017322,2,"2025-07-17T22:30:38.947",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881253,1752791438956,"fUST",-460.0,0.00017322,2,"2025-07-17T22:30:38.956",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881254,1752791438967,"fUST",-585.93,0.00017322,2,"2025-07-17T22:30:38.967",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881255,1752791438976,"fUST",-460.0,0.00017322,2,"2025-07-17T22:30:38.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881256,1752791438986,"fUST",-335.9346615,0.00017324,2,"2025-07-17T22:30:38.986",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881257,1752791438996,"fUST",-460.0,0.00017324,2,"2025-07-17T22:30:38.996",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881258,1752791439007,"fUST",-460.0,0.00017324,2,"2025-07-17T22:30:39.007",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881259,1752791439017,"fUST",-852.82,0.00017324,2,"2025-07-17T22:30:39.017",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881260,1752791439028,"fUST",-460.0,0.00017324,2,"2025-07-17T22:30:39.028",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881261,1752791439037,"fUST",-460.0,0.00017324,2,"2025-07-17T22:30:39.037",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881262,1752791439047,"fUST",-460.0,0.00017324,2,"2025-07-17T22:30:39.047",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881263,1752791439056,"fUST",-460.0,0.00017324,2,"2025-07-17T22:30:39.056",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881264,1752791439066,"fUST",-460.0,0.00017324,2,"2025-07-17T22:30:39.066",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881265,1752791439075,"fUST",-460.0,0.00017595,2,"2025-07-17T22:30:39.075",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881266,1752791439085,"fUST",-460.0,0.00017595,2,"2025-07-17T22:30:39.085",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881267,1752791439094,"fUST",-1232.91,0.00017595,2,"2025-07-17T22:30:39.094",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881268,1752791439104,"fUST",-114.35170373,0.00017596,2,"2025-07-17T22:30:39.104",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881269,1752791439114,"fUST",-493.51,0.00017596,2,"2025-07-17T22:30:39.114",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881270,1752791439124,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.124",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881271,1752791439138,"fUST",-482.4,0.00017596,2,"2025-07-17T22:30:39.138",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881272,1752791439147,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.147",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881273,1752791439157,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.157",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881274,1752791439168,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.168",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881275,1752791439179,"fUST",-720.78,0.00017596,2,"2025-07-17T22:30:39.179",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881276,1752791439189,"fUST",-1521.8,0.00017596,2,"2025-07-17T22:30:39.189",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881277,1752791439199,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.199",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881278,1752791439212,"fUST",-556.21,0.00017596,2,"2025-07-17T22:30:39.212",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881279,1752791439222,"fUST",-513.87,0.00017596,2,"2025-07-17T22:30:39.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881280,1752791439231,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881281,1752791439241,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881282,1752791439251,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881283,1752791439262,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.262",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881284,1752791439272,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.272",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881285,1752791439281,"fUST",-743.51,0.00017596,2,"2025-07-17T22:30:39.281",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881286,1752791439291,"fUST",-643.68,0.00017596,2,"2025-07-17T22:30:39.291",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881287,1752791439300,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.300",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881288,1752791439310,"fUST",-827.97,0.00017596,2,"2025-07-17T22:30:39.310",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881289,1752791439319,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.319",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881290,1752791439328,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.328",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881291,1752791439338,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.338",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881292,1752791439347,"fUST",-491.62,0.00017596,2,"2025-07-17T22:30:39.347",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881293,1752791439356,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.356",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881294,1752791439366,"fUST",-2715.03,0.00017596,2,"2025-07-17T22:30:39.366",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881295,1752791439376,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.376",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881296,1752791439385,"fUST",-585.93,0.00017596,2,"2025-07-17T22:30:39.385",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881297,1752791439395,"fUST",-460.0,0.00017596,2,"2025-07-17T22:30:39.395",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881298,1752791439404,"fUST",-460.0,0.00017597,2,"2025-07-17T22:30:39.404",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881299,1752791439413,"fUST",-460.0,0.00017597,2,"2025-07-17T22:30:39.413",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881300,1752791439423,"fUST",-1644.73,0.00017597,2,"2025-07-17T22:30:39.423",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881301,1752791439432,"fUST",-1017.58,0.00017597,2,"2025-07-17T22:30:39.432",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881302,1752791439441,"fUST",-460.0,0.00017597,2,"2025-07-17T22:30:39.441",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881303,1752791439451,"fUST",-626.49,0.00017597,2,"2025-07-17T22:30:39.451",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881304,1752791439460,"fUST",-901.81,0.00017597,2,"2025-07-17T22:30:39.460",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881305,1752791439470,"fUST",-465.57928394,0.00017597,2,"2025-07-17T22:30:39.470",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881306,1752791439480,"fUST",-460.0,0.00017597,2,"2025-07-17T22:30:39.480",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881307,1752791439489,"fUST",-3044.32,0.00017597,2,"2025-07-17T22:30:39.489",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881308,1752791439499,"fUST",-460.0,0.00017597,2,"2025-07-17T22:30:39.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881309,1752791439510,"fUST",-1223.07,0.00017597,2,"2025-07-17T22:30:39.510",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881310,1752791439520,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.520",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881311,1752791439530,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.530",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881312,1752791439540,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.540",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881313,1752791439550,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.550",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881314,1752791439560,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.560",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881315,1752791439570,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.570",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881316,1752791439580,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.580",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881317,1752791439590,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.590",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881319,1752791439600,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.600",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881321,1752791439609,"fUST",-574.67,0.00017598,2,"2025-07-17T22:30:39.609",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881322,1752791439619,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.619",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881324,1752791439628,"fUST",-538.56,0.00017598,2,"2025-07-17T22:30:39.628",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881326,1752791439637,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.637",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881327,1752791439646,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.646",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881328,1752791439656,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.656",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881329,1752791439665,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.665",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881330,1752791439675,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.675",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881331,1752791439684,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.684",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881333,1752791439694,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.694",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881334,1752791439704,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.704",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881335,1752791439714,"fUST",-461.84,0.00017598,2,"2025-07-17T22:30:39.714",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881336,1752791439725,"fUST",-3218.94,0.00017598,2,"2025-07-17T22:30:39.725",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881337,1752791439735,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.735",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881338,1752791439745,"fUST",-752.49,0.00017598,2,"2025-07-17T22:30:39.745",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881339,1752791439756,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.756",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881340,1752791439766,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.766",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881341,1752791439776,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.776",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881342,1752791439786,"fUST",-852.82,0.00017598,2,"2025-07-17T22:30:39.786",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881343,1752791439796,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.796",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881344,1752791439805,"fUST",-460.0,0.00017598,2,"2025-07-17T22:30:39.805",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881345,1752791439816,"fUST",-151.0,0.000176,2,"2025-07-17T22:30:39.816",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881346,1752791439825,"fUST",-460.0,0.00017601,2,"2025-07-17T22:30:39.825",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881347,1752791439835,"fUST",-460.0,0.00017602,2,"2025-07-17T22:30:39.835",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881348,1752791439844,"fUST",-247.99456462,0.00017621,2,"2025-07-17T22:30:39.844",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881349,1752791439854,"fUST",-1000.0,0.00017621,2,"2025-07-17T22:30:39.854",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881351,1752791439864,"fUST",-466.89406277,0.00017711,2,"2025-07-17T22:30:39.864",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881352,1752791439874,"fUST",-160.0,0.00017822,2,"2025-07-17T22:30:39.874",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881353,1752791439883,"fUST",-160.0,0.00017822,2,"2025-07-17T22:30:39.883",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881354,1752791439892,"fUST",-160.0,0.00017834,2,"2025-07-17T22:30:39.892",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881355,1752791439903,"fUST",-160.0,0.00017834,2,"2025-07-17T22:30:39.903",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881356,1752791439913,"fUST",-230.85589339,0.00017834,2,"2025-07-17T22:30:39.913",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881357,1752791439922,"fUST",-525.67742785,0.00017834,2,"2025-07-17T22:30:39.922",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881358,1752791439931,"fUST",-476.16111942,0.00017834,2,"2025-07-17T22:30:39.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881359,1752791439941,"fUST",-160.0,0.00017834,2,"2025-07-17T22:30:39.941",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881360,1752791439951,"fUST",-160.0,0.00017834,2,"2025-07-17T22:30:39.951",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881361,1752791439960,"fUST",-839.15451687,0.00017834,2,"2025-07-17T22:30:39.960",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881362,1752791439969,"fUST",-160.0,0.00017834,2,"2025-07-17T22:30:39.969",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881363,1752791439979,"fUST",-214.44804168,0.00017834,2,"2025-07-17T22:30:39.979",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881364,1752791440102,"fUST",-215.59244943,0.00017834,2,"2025-07-17T22:30:40.102",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881365,1752791440119,"fUST",-12607.95677342,0.00017834,2,"2025-07-17T22:30:40.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881366,1752791440131,"fUST",-160.0,0.00017835,2,"2025-07-17T22:30:40.131",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881367,1752791440142,"fUST",-160.0,0.00017835,2,"2025-07-17T22:30:40.142",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881368,1752791440152,"fUST",-206.31974599,0.00017862,2,"2025-07-17T22:30:40.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881369,1752791440162,"fUST",-1500.0,0.00017868,2,"2025-07-17T22:30:40.162",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881370,1752791440172,"fUST",-1203.55635699,0.00017868,2,"2025-07-17T22:30:40.172",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881371,1752791440183,"fUST",-460.0,0.00017869,2,"2025-07-17T22:30:40.183",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881372,1752791440193,"fUST",-460.0,0.00017869,2,"2025-07-17T22:30:40.193",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881373,1752791440205,"fUST",-1232.91,0.00017869,2,"2025-07-17T22:30:40.205",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881374,1752791440216,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.216",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881375,1752791440226,"fUST",-369.47235491,0.0001787,2,"2025-07-17T22:30:40.226",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881376,1752791440236,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.236",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881377,1752791440246,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.246",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881378,1752791440256,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.256",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881379,1752791440266,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.266",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881380,1752791440275,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.275",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881381,1752791440285,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.285",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881382,1752791440296,"fUST",-198.64,0.0001787,2,"2025-07-17T22:30:40.296",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881383,1752791440307,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881384,1752791440317,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.317",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881385,1752791440327,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881386,1752791440336,"fUST",-2148.08,0.0001787,2,"2025-07-17T22:30:40.336",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881387,1752791440346,"fUST",-1518.61,0.0001787,2,"2025-07-17T22:30:40.346",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881388,1752791440358,"fUST",-493.51,0.0001787,2,"2025-07-17T22:30:40.358",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881389,1752791440367,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881390,1752791440379,"fUST",-482.4,0.0001787,2,"2025-07-17T22:30:40.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881391,1752791440390,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.390",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881392,1752791440400,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.400",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881393,1752791440411,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.411",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881394,1752791440420,"fUST",-720.78,0.0001787,2,"2025-07-17T22:30:40.420",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881395,1752791440430,"fUST",-1521.8,0.0001787,2,"2025-07-17T22:30:40.430",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881396,1752791440439,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.439",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881397,1752791440451,"fUST",-556.21,0.0001787,2,"2025-07-17T22:30:40.451",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881398,1752791440461,"fUST",-513.87,0.0001787,2,"2025-07-17T22:30:40.461",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881399,1752791440470,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.470",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881400,1752791440479,"fUST",-475.18521446,0.0001787,2,"2025-07-17T22:30:40.479",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881401,1752791440489,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.489",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881402,1752791440499,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881403,1752791440509,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.509",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881404,1752791440519,"fUST",-743.51,0.0001787,2,"2025-07-17T22:30:40.519",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881405,1752791440528,"fUST",-643.68,0.0001787,2,"2025-07-17T22:30:40.528",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881406,1752791440538,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.538",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881407,1752791440547,"fUST",-827.97,0.0001787,2,"2025-07-17T22:30:40.547",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881408,1752791440556,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.556",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881409,1752791440565,"fUST",-491.62,0.0001787,2,"2025-07-17T22:30:40.565",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881410,1752791440575,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.575",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881411,1752791440584,"fUST",-2715.03,0.0001787,2,"2025-07-17T22:30:40.584",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881412,1752791440593,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881413,1752791440603,"fUST",-585.93,0.0001787,2,"2025-07-17T22:30:40.603",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881414,1752791440612,"fUST",-460.0,0.0001787,2,"2025-07-17T22:30:40.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881415,1752791440622,"fUST",-460.0,0.00017871,2,"2025-07-17T22:30:40.622",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881416,1752791440631,"fUST",-460.0,0.00017871,2,"2025-07-17T22:30:40.631",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881417,1752791440641,"fUST",-1644.73,0.00017871,2,"2025-07-17T22:30:40.641",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881418,1752791440650,"fUST",-1017.58,0.00017871,2,"2025-07-17T22:30:40.650",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881419,1752791440661,"fUST",-460.0,0.00017871,2,"2025-07-17T22:30:40.661",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881420,1752791440670,"fUST",-626.49,0.00017871,2,"2025-07-17T22:30:40.670",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881421,1752791440680,"fUST",-901.81,0.00017871,2,"2025-07-17T22:30:40.680",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881422,1752791440690,"fUST",-460.0,0.00017871,2,"2025-07-17T22:30:40.690",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881423,1752791440700,"fUST",-3044.32,0.00017871,2,"2025-07-17T22:30:40.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881424,1752791440709,"fUST",-460.0,0.00017871,2,"2025-07-17T22:30:40.709",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881425,1752791440719,"fUST",-1223.07,0.00017871,2,"2025-07-17T22:30:40.719",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881426,1752791440728,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881427,1752791440738,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.738",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881428,1752791440748,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.748",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881429,1752791440757,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.757",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881430,1752791440767,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.767",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881431,1752791440777,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.777",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881432,1752791440787,"fUST",-574.67,0.00017872,2,"2025-07-17T22:30:40.787",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881433,1752791440799,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.799",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881434,1752791440808,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.808",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881435,1752791440818,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.818",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881436,1752791440828,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.828",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881437,1752791440837,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.837",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881438,1752791440847,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.847",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881439,1752791440856,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.856",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881440,1752791440865,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.865",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881441,1752791440874,"fUST",-242.21955512,0.00017872,2,"2025-07-17T22:30:40.874",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881442,1752791440884,"fUST",-461.84,0.00017872,2,"2025-07-17T22:30:40.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881443,1752791440893,"fUST",-3218.94,0.00017872,2,"2025-07-17T22:30:40.893",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881444,1752791440902,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.902",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881445,1752791440912,"fUST",-752.49,0.00017872,2,"2025-07-17T22:30:40.912",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881446,1752791440921,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.921",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881447,1752791440931,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881448,1752791440941,"fUST",-852.82,0.00017872,2,"2025-07-17T22:30:40.941",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881449,1752791440951,"fUST",-460.0,0.00017872,2,"2025-07-17T22:30:40.951",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881450,1752791440960,"fUST",-384.19,0.00017872,2,"2025-07-17T22:30:40.960",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881451,1752791440970,"fUST",-500.0,0.00017873,2,"2025-07-17T22:30:40.970",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881452,1752791440980,"fUST",-500.0,0.00017873,2,"2025-07-17T22:30:40.980",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881453,1752791440990,"fUST",-500.0,0.00017873,2,"2025-07-17T22:30:40.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881454,1752791441001,"fUST",-460.0,0.00017875,2,"2025-07-17T22:30:41.001",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881455,1752791441012,"fUST",-208.99900393,0.00017876,2,"2025-07-17T22:30:41.012",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881456,1752791441022,"fUST",-211.00153815,0.00017978,2,"2025-07-17T22:30:41.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881457,1752791441031,"fUST",-22629.92545144,0.00018,2,"2025-07-17T22:30:41.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881458,1752791441040,"fUST",-12694.18448564,0.00018,2,"2025-07-17T22:30:41.040",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881459,1752791441050,"fUST",-203.39,0.00018007,2,"2025-07-17T22:30:41.050",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881460,1752791441059,"fUST",-420.0,0.00018029,2,"2025-07-17T22:30:41.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881461,1752791441068,"fUST",-460.0,0.00018143,2,"2025-07-17T22:30:41.068",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881462,1752791441078,"fUST",-460.0,0.00018143,2,"2025-07-17T22:30:41.078",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881463,1752791441087,"fUST",-1232.91,0.00018143,2,"2025-07-17T22:30:41.087",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881464,1752791441096,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.096",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881465,1752791441107,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881466,1752791441116,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.116",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881467,1752791441126,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.126",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881468,1752791441139,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.139",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881469,1752791441149,"fUST",-268.13040052,0.00018144,2,"2025-07-17T22:30:41.149",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881470,1752791441159,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.159",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881471,1752791441168,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.168",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881472,1752791441181,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.181",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881473,1752791441191,"fUST",-2148.08,0.00018144,2,"2025-07-17T22:30:41.191",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881474,1752791441202,"fUST",-1518.61,0.00018144,2,"2025-07-17T22:30:41.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881475,1752791441212,"fUST",-493.51,0.00018144,2,"2025-07-17T22:30:41.212",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881476,1752791441222,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881477,1752791441231,"fUST",-482.4,0.00018144,2,"2025-07-17T22:30:41.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881478,1752791441241,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881479,1752791441250,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.250",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881480,1752791441262,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.262",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881481,1752791441272,"fUST",-720.78,0.00018144,2,"2025-07-17T22:30:41.272",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881482,1752791441282,"fUST",-1521.8,0.00018144,2,"2025-07-17T22:30:41.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881483,1752791441291,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.291",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881484,1752791441301,"fUST",-556.21,0.00018144,2,"2025-07-17T22:30:41.301",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881485,1752791441310,"fUST",-513.87,0.00018144,2,"2025-07-17T22:30:41.310",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881486,1752791441319,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.319",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881487,1752791441329,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.329",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881488,1752791441338,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.338",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881489,1752791441348,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.348",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881490,1752791441357,"fUST",-743.51,0.00018144,2,"2025-07-17T22:30:41.357",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881491,1752791441367,"fUST",-643.68,0.00018144,2,"2025-07-17T22:30:41.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881492,1752791441376,"fUST",-472.07011707,0.00018144,2,"2025-07-17T22:30:41.376",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881493,1752791441385,"fUST",-827.97,0.00018144,2,"2025-07-17T22:30:41.385",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881494,1752791441395,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.395",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881495,1752791441405,"fUST",-491.62,0.00018144,2,"2025-07-17T22:30:41.405",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881496,1752791441414,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.414",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881497,1752791441424,"fUST",-2715.03,0.00018144,2,"2025-07-17T22:30:41.424",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881498,1752791441433,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.433",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881499,1752791441443,"fUST",-585.93,0.00018144,2,"2025-07-17T22:30:41.443",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881500,1752791441452,"fUST",-460.0,0.00018144,2,"2025-07-17T22:30:41.452",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881501,1752791441462,"fUST",-271.50452628,0.00018145,2,"2025-07-17T22:30:41.462",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881502,1752791441471,"fUST",-1644.73,0.00018145,2,"2025-07-17T22:30:41.471",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881503,1752791441481,"fUST",-460.0,0.00018145,2,"2025-07-17T22:30:41.481",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881504,1752791441490,"fUST",-1017.58,0.00018145,2,"2025-07-17T22:30:41.490",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881505,1752791441500,"fUST",-460.0,0.00018145,2,"2025-07-17T22:30:41.500",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881506,1752791441512,"fUST",-626.49,0.00018145,2,"2025-07-17T22:30:41.512",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881507,1752791441521,"fUST",-901.81,0.00018145,2,"2025-07-17T22:30:41.521",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881508,1752791441531,"fUST",-386.14255745,0.00018145,2,"2025-07-17T22:30:41.531",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881509,1752791441540,"fUST",-3044.32,0.00018145,2,"2025-07-17T22:30:41.540",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881510,1752791441550,"fUST",-1223.07,0.00018145,2,"2025-07-17T22:30:41.550",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881511,1752791441559,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.559",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881512,1752791441568,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881513,1752791441578,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.578",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881514,1752791441593,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881515,1752791441609,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.609",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881516,1752791441618,"fUST",-574.67,0.00018146,2,"2025-07-17T22:30:41.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881517,1752791441628,"fUST",-334.39343775,0.00018146,2,"2025-07-17T22:30:41.628",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881518,1752791441637,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.637",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881519,1752791441647,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.647",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881520,1752791441656,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.656",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881521,1752791441665,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.665",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881522,1752791441674,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.674",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881523,1752791441684,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.684",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881524,1752791441693,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.693",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881525,1752791441703,"fUST",-461.84,0.00018146,2,"2025-07-17T22:30:41.703",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881526,1752791441712,"fUST",-3218.94,0.00018146,2,"2025-07-17T22:30:41.712",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881527,1752791441721,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.721",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881528,1752791441731,"fUST",-752.49,0.00018146,2,"2025-07-17T22:30:41.731",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881529,1752791441741,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.741",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881530,1752791441751,"fUST",-852.82,0.00018146,2,"2025-07-17T22:30:41.751",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881531,1752791441763,"fUST",-460.0,0.00018146,2,"2025-07-17T22:30:41.763",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881532,1752791441772,"fUST",-460.0,0.00018149,2,"2025-07-17T22:30:41.772",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881533,1752791441782,"fUST",-1500.0,0.00018168,2,"2025-07-17T22:30:41.782",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881534,1752791441791,"fUST",-1622.99068755,0.0001825,2,"2025-07-17T22:30:41.791",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881535,1752791441801,"fUST",-150.0,0.00018333,2,"2025-07-17T22:30:41.801",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881536,1752791441811,"fUST",-2000.0,0.00018416,2,"2025-07-17T22:30:41.811",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881537,1752791441820,"fUST",-460.0,0.00018417,2,"2025-07-17T22:30:41.820",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881538,1752791441832,"fUST",-594.84140823,0.00018417,2,"2025-07-17T22:30:41.832",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881539,1752791441844,"fUST",-1232.91,0.00018417,2,"2025-07-17T22:30:41.844",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881540,1752791441853,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:41.853",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881541,1752791441863,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:41.863",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881542,1752791441872,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:41.872",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881543,1752791441882,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:41.882",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881544,1752791441892,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:41.892",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881545,1752791441902,"fUST",-407.47610719,0.00018418,2,"2025-07-17T22:30:41.902",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881546,1752791441911,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:41.911",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881547,1752791441921,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:41.921",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881548,1752791441931,"fUST",-2148.08,0.00018418,2,"2025-07-17T22:30:41.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881549,1752791441944,"fUST",-1518.61,0.00018418,2,"2025-07-17T22:30:41.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881550,1752791441954,"fUST",-493.51,0.00018418,2,"2025-07-17T22:30:41.954",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881551,1752791441963,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:41.963",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881552,1752791441972,"fUST",-482.4,0.00018418,2,"2025-07-17T22:30:41.972",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881553,1752791441982,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:41.982",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881554,1752791441992,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:41.992",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881555,1752791442002,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:42.002",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881556,1752791442013,"fUST",-720.78,0.00018418,2,"2025-07-17T22:30:42.013",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881557,1752791442022,"fUST",-1521.8,0.00018418,2,"2025-07-17T22:30:42.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881558,1752791442031,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:42.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881559,1752791442040,"fUST",-556.21,0.00018418,2,"2025-07-17T22:30:42.040",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881560,1752791442050,"fUST",-513.87,0.00018418,2,"2025-07-17T22:30:42.050",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881561,1752791442060,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:42.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881562,1752791442069,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:42.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881563,1752791442079,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:42.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881564,1752791442088,"fUST",-452.64307895,0.00018418,2,"2025-07-17T22:30:42.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881565,1752791442098,"fUST",-743.51,0.00018418,2,"2025-07-17T22:30:42.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881566,1752791442108,"fUST",-643.68,0.00018418,2,"2025-07-17T22:30:42.108",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881567,1752791442118,"fUST",-827.97,0.00018418,2,"2025-07-17T22:30:42.118",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881568,1752791442128,"fUST",-474.71919553,0.00018418,2,"2025-07-17T22:30:42.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881569,1752791442141,"fUST",-491.62,0.00018418,2,"2025-07-17T22:30:42.141",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881570,1752791442150,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:42.150",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881571,1752791442160,"fUST",-2715.03,0.00018418,2,"2025-07-17T22:30:42.160",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881572,1752791442169,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:42.169",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881573,1752791442178,"fUST",-585.93,0.00018418,2,"2025-07-17T22:30:42.178",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881574,1752791442188,"fUST",-460.0,0.00018418,2,"2025-07-17T22:30:42.188",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881575,1752791442197,"fUST",-460.0,0.00018419,2,"2025-07-17T22:30:42.197",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881576,1752791442208,"fUST",-1644.73,0.00018419,2,"2025-07-17T22:30:42.208",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881577,1752791442219,"fUST",-1017.58,0.00018419,2,"2025-07-17T22:30:42.219",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881578,1752791442229,"fUST",-460.0,0.00018419,2,"2025-07-17T22:30:42.229",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881579,1752791442238,"fUST",-626.49,0.00018419,2,"2025-07-17T22:30:42.238",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881580,1752791442248,"fUST",-901.81,0.00018419,2,"2025-07-17T22:30:42.248",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881581,1752791442257,"fUST",-3044.32,0.00018419,2,"2025-07-17T22:30:42.257",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881582,1752791442267,"fUST",-1223.07,0.00018419,2,"2025-07-17T22:30:42.267",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881583,1752791442276,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.276",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881584,1752791442286,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.286",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881585,1752791442295,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.295",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881587,1752791442304,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.304",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881588,1752791442314,"fUST",-463.69,0.0001842,2,"2025-07-17T22:30:42.314",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881589,1752791442324,"fUST",-574.67,0.0001842,2,"2025-07-17T22:30:42.324",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881590,1752791442335,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.335",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881591,1752791442344,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.344",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881592,1752791442355,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.355",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881593,1752791442367,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881594,1752791442378,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881595,1752791442388,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.388",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881596,1752791442399,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.399",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881597,1752791442409,"fUST",-461.84,0.0001842,2,"2025-07-17T22:30:42.409",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881598,1752791442419,"fUST",-3218.94,0.0001842,2,"2025-07-17T22:30:42.419",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881599,1752791442430,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.430",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881600,1752791442440,"fUST",-752.49,0.0001842,2,"2025-07-17T22:30:42.440",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881601,1752791442449,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.449",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881602,1752791442459,"fUST",-852.82,0.0001842,2,"2025-07-17T22:30:42.459",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881603,1752791442468,"fUST",-460.0,0.0001842,2,"2025-07-17T22:30:42.468",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881605,1752791442477,"fUST",-1000.0,0.00018421,2,"2025-07-17T22:30:42.477",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881608,1752791442487,"fUST",-1000.0,0.00018421,2,"2025-07-17T22:30:42.487",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881611,1752791442496,"fUST",-1000.0,0.00018421,2,"2025-07-17T22:30:42.496",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881614,1752791442505,"fUST",-460.0,0.00018423,2,"2025-07-17T22:30:42.505",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881617,1752791442517,"fUST",-151.0,0.00018434,2,"2025-07-17T22:30:42.517",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881619,1752791442527,"fUST",-1232.91,0.00018691,2,"2025-07-17T22:30:42.527",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881621,1752791442536,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.536",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881623,1752791442545,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.545",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881625,1752791442555,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.555",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881627,1752791442564,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881629,1752791442573,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881632,1752791442583,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881634,1752791442592,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.592",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881637,1752791442602,"fUST",-2148.08,0.00018692,2,"2025-07-17T22:30:42.602",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881638,1752791442611,"fUST",-1518.61,0.00018692,2,"2025-07-17T22:30:42.611",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881640,1752791442621,"fUST",-493.51,0.00018692,2,"2025-07-17T22:30:42.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881642,1752791442630,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881643,1752791442639,"fUST",-482.4,0.00018692,2,"2025-07-17T22:30:42.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881644,1752791442648,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.648",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881645,1752791442658,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.658",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881646,1752791442667,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.667",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881647,1752791442677,"fUST",-720.78,0.00018692,2,"2025-07-17T22:30:42.677",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881648,1752791442686,"fUST",-1521.8,0.00018692,2,"2025-07-17T22:30:42.686",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881649,1752791442696,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.696",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881650,1752791442706,"fUST",-556.21,0.00018692,2,"2025-07-17T22:30:42.706",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881651,1752791442715,"fUST",-513.87,0.00018692,2,"2025-07-17T22:30:42.715",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881652,1752791442724,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.724",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881653,1752791442734,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:42.734",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881654,1752791442744,"fUST",-348.35026998,0.00018692,2,"2025-07-17T22:30:42.744",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881656,1752791442754,"fUST",-743.51,0.00018692,2,"2025-07-17T22:30:42.754",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881657,1752791442768,"fUST",-643.68,0.00018692,2,"2025-07-17T22:30:42.768",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881658,1752791442777,"fUST",-827.97,0.00018692,2,"2025-07-17T22:30:42.777",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881659,1752791442787,"fUST",-491.62,0.00018692,2,"2025-07-17T22:30:42.787",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881660,1752791443008,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:43.008",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881661,1752791443021,"fUST",-2715.03,0.00018692,2,"2025-07-17T22:30:43.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881663,1752791443043,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:43.043",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881664,1752791443053,"fUST",-585.93,0.00018692,2,"2025-07-17T22:30:43.053",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881665,1752791443063,"fUST",-460.0,0.00018692,2,"2025-07-17T22:30:43.063",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881666,1752791443072,"fUST",-1644.73,0.00018693,2,"2025-07-17T22:30:43.072",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881667,1752791443082,"fUST",-1017.58,0.00018693,2,"2025-07-17T22:30:43.082",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881668,1752791443092,"fUST",-460.0,0.00018693,2,"2025-07-17T22:30:43.092",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881669,1752791443101,"fUST",-626.49,0.00018693,2,"2025-07-17T22:30:43.101",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881670,1752791443111,"fUST",-901.81,0.00018693,2,"2025-07-17T22:30:43.111",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881671,1752791443120,"fUST",-3044.32,0.00018693,2,"2025-07-17T22:30:43.120",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881672,1752791443131,"fUST",-1223.07,0.00018693,2,"2025-07-17T22:30:43.131",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881673,1752791443142,"fUST",-460.0,0.00018694,2,"2025-07-17T22:30:43.142",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881674,1752791443151,"fUST",-460.0,0.00018694,2,"2025-07-17T22:30:43.151",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881675,1752791443162,"fUST",-460.0,0.00018694,2,"2025-07-17T22:30:43.162",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881676,1752791443278,"fUST",-410.18038512,0.00018694,2,"2025-07-17T22:30:43.278",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881677,1752791443289,"fUST",-574.67,0.00018694,2,"2025-07-17T22:30:43.289",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881678,1752791443299,"fUST",-460.0,0.00018694,2,"2025-07-17T22:30:43.299",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881679,1752791443308,"fUST",-460.0,0.00018694,2,"2025-07-17T22:30:43.308",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881680,1752791443318,"fUST",-460.0,0.00018694,2,"2025-07-17T22:30:43.318",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881681,1752791443328,"fUST",-460.0,0.00018694,2,"2025-07-17T22:30:43.328",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881682,1752791443337,"fUST",-239.04363834,0.00018694,2,"2025-07-17T22:30:43.337",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881683,1752791443347,"fUST",-460.0,0.00018694,2,"2025-07-17T22:30:43.347",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881684,1752791443357,"fUST",-461.84,0.00018694,2,"2025-07-17T22:30:43.357",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881685,1752791443367,"fUST",-3218.94,0.00018694,2,"2025-07-17T22:30:43.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881686,1752791443376,"fUST",-460.0,0.00018694,2,"2025-07-17T22:30:43.376",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881687,1752791443386,"fUST",-752.49,0.00018694,2,"2025-07-17T22:30:43.386",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881688,1752791443395,"fUST",-460.0,0.00018694,2,"2025-07-17T22:30:43.395",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881689,1752791443405,"fUST",-852.82,0.00018694,2,"2025-07-17T22:30:43.405",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881690,1752791443414,"fUST",-460.0,0.00018694,2,"2025-07-17T22:30:43.414",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881691,1752791443423,"fUST",-342.7,0.00018697,2,"2025-07-17T22:30:43.423",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881692,1752791443433,"fUST",-151.0,0.000187,2,"2025-07-17T22:30:43.433",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881693,1752791443442,"fUST",-151.0,0.00018705,2,"2025-07-17T22:30:43.442",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881694,1752791443452,"fUST",-261.252075,0.00018705,2,"2025-07-17T22:30:43.452",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881695,1752791443462,"fUST",-2000.0,0.00018716,2,"2025-07-17T22:30:43.462",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881696,1752791443471,"fUST",-500.0,0.00018792,2,"2025-07-17T22:30:43.471",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881697,1752791443481,"fUST",-500.0,0.00018792,2,"2025-07-17T22:30:43.481",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881698,1752791443491,"fUST",-500.0,0.00018792,2,"2025-07-17T22:30:43.491",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881699,1752791443500,"fUST",-160.0,0.00018834,2,"2025-07-17T22:30:43.500",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881700,1752791443511,"fUST",-150.0,0.000189,2,"2025-07-17T22:30:43.511",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881701,1752791443521,"fUST",-500.0,0.00018931,2,"2025-07-17T22:30:43.521",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881702,1752791443531,"fUST",-500.0,0.00018931,2,"2025-07-17T22:30:43.531",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881703,1752791443541,"fUST",-2500.0,0.00018964,2,"2025-07-17T22:30:43.541",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881704,1752791443552,"fUST",-1232.91,0.00018965,2,"2025-07-17T22:30:43.552",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881705,1752791443562,"fUST",-435.24,0.00018966,2,"2025-07-17T22:30:43.562",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881706,1752791443573,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881707,1752791443582,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.582",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881708,1752791443593,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881709,1752791443603,"fUST",-2148.08,0.00018966,2,"2025-07-17T22:30:43.603",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881710,1752791443612,"fUST",-1518.61,0.00018966,2,"2025-07-17T22:30:43.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881711,1752791443622,"fUST",-493.51,0.00018966,2,"2025-07-17T22:30:43.622",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881712,1752791443630,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881713,1752791443640,"fUST",-482.4,0.00018966,2,"2025-07-17T22:30:43.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881714,1752791443649,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881715,1752791443659,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881716,1752791443668,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.668",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881717,1752791443678,"fUST",-720.78,0.00018966,2,"2025-07-17T22:30:43.678",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881718,1752791443688,"fUST",-1521.8,0.00018966,2,"2025-07-17T22:30:43.688",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881719,1752791443697,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.697",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881720,1752791443707,"fUST",-556.21,0.00018966,2,"2025-07-17T22:30:43.707",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881721,1752791443716,"fUST",-513.87,0.00018966,2,"2025-07-17T22:30:43.716",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881722,1752791443726,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.726",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881723,1752791443735,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.735",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881724,1752791443744,"fUST",-743.51,0.00018966,2,"2025-07-17T22:30:43.744",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881725,1752791443754,"fUST",-643.68,0.00018966,2,"2025-07-17T22:30:43.754",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881726,1752791443765,"fUST",-827.97,0.00018966,2,"2025-07-17T22:30:43.765",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881727,1752791443775,"fUST",-491.62,0.00018966,2,"2025-07-17T22:30:43.775",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881728,1752791443785,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.785",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881729,1752791443795,"fUST",-2715.03,0.00018966,2,"2025-07-17T22:30:43.795",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881730,1752791443804,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.804",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881731,1752791443813,"fUST",-585.93,0.00018966,2,"2025-07-17T22:30:43.813",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881732,1752791443823,"fUST",-460.0,0.00018966,2,"2025-07-17T22:30:43.823",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881733,1752791443832,"fUST",-1644.73,0.00018967,2,"2025-07-17T22:30:43.832",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881734,1752791443842,"fUST",-1017.58,0.00018967,2,"2025-07-17T22:30:43.842",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881735,1752791443851,"fUST",-460.0,0.00018967,2,"2025-07-17T22:30:43.851",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881736,1752791443861,"fUST",-626.49,0.00018967,2,"2025-07-17T22:30:43.861",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881737,1752791443870,"fUST",-901.81,0.00018967,2,"2025-07-17T22:30:43.870",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881738,1752791443880,"fUST",-3044.32,0.00018967,2,"2025-07-17T22:30:43.880",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881739,1752791443890,"fUST",-1223.07,0.00018967,2,"2025-07-17T22:30:43.890",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881740,1752791443899,"fUST",-460.0,0.00018968,2,"2025-07-17T22:30:43.899",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881741,1752791443909,"fUST",-460.0,0.00018968,2,"2025-07-17T22:30:43.909",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881742,1752791443918,"fUST",-460.0,0.00018968,2,"2025-07-17T22:30:43.918",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881743,1752791443928,"fUST",-574.67,0.00018968,2,"2025-07-17T22:30:43.928",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881744,1752791443937,"fUST",-460.0,0.00018968,2,"2025-07-17T22:30:43.937",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881745,1752791443946,"fUST",-460.0,0.00018968,2,"2025-07-17T22:30:43.946",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881746,1752791443956,"fUST",-363.654998,0.00018968,2,"2025-07-17T22:30:43.956",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881747,1752791443966,"fUST",-460.0,0.00018968,2,"2025-07-17T22:30:43.966",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881748,1752791443976,"fUST",-460.0,0.00018968,2,"2025-07-17T22:30:43.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881749,1752791443986,"fUST",-461.84,0.00018968,2,"2025-07-17T22:30:43.986",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881750,1752791443995,"fUST",-3218.94,0.00018968,2,"2025-07-17T22:30:43.995",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881751,1752791444005,"fUST",-460.0,0.00018968,2,"2025-07-17T22:30:44.005",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881752,1752791444017,"fUST",-752.49,0.00018968,2,"2025-07-17T22:30:44.017",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881753,1752791444027,"fUST",-460.0,0.00018968,2,"2025-07-17T22:30:44.027",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881754,1752791444036,"fUST",-852.82,0.00018968,2,"2025-07-17T22:30:44.036",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881755,1752791444046,"fUST",-460.0,0.00018968,2,"2025-07-17T22:30:44.046",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881756,1752791444056,"fUST",-500.0,0.00018968,2,"2025-07-17T22:30:44.056",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881757,1752791444066,"fUST",-502.33311944,0.00018968,2,"2025-07-17T22:30:44.066",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881758,1752791444075,"fUST",-1025.15971395,0.00018968,2,"2025-07-17T22:30:44.075",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881759,1752791444084,"fUST",-1500.0,0.00018968,2,"2025-07-17T22:30:44.084",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881760,1752791444094,"fUST",-1500.0,0.00018968,2,"2025-07-17T22:30:44.094",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881761,1752791444103,"fUST",-151.0,0.0001898,2,"2025-07-17T22:30:44.103",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881762,1752791444113,"fUST",-466.89406277,0.0001902,2,"2025-07-17T22:30:44.113",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881763,1752791444122,"fUST",-500.0,0.00019083,2,"2025-07-17T22:30:44.122",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881764,1752791444135,"fUST",-500.0,0.00019083,2,"2025-07-17T22:30:44.135",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881765,1752791444144,"fUST",-172.021611,0.00019178,2,"2025-07-17T22:30:44.144",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881766,1752791444153,"fUST",-666.0,0.00019178,2,"2025-07-17T22:30:44.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881767,1752791444163,"fUST",-1232.91,0.00019239,2,"2025-07-17T22:30:44.163",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881768,1752791444174,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.174",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881769,1752791444183,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.183",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881770,1752791444193,"fUST",-2148.08,0.0001924,2,"2025-07-17T22:30:44.193",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881771,1752791444203,"fUST",-1518.61,0.0001924,2,"2025-07-17T22:30:44.203",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881772,1752791444214,"fUST",-493.51,0.0001924,2,"2025-07-17T22:30:44.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881773,1752791444223,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.223",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881774,1752791444233,"fUST",-482.4,0.0001924,2,"2025-07-17T22:30:44.233",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881775,1752791444242,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.242",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881776,1752791444252,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.252",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881777,1752791444264,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.264",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881778,1752791444273,"fUST",-720.78,0.0001924,2,"2025-07-17T22:30:44.273",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881779,1752791444284,"fUST",-1521.8,0.0001924,2,"2025-07-17T22:30:44.284",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881780,1752791444293,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.293",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881781,1752791444304,"fUST",-556.21,0.0001924,2,"2025-07-17T22:30:44.304",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881782,1752791444314,"fUST",-513.87,0.0001924,2,"2025-07-17T22:30:44.314",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881783,1752791444323,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.323",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881784,1752791444332,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.332",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881785,1752791444342,"fUST",-743.51,0.0001924,2,"2025-07-17T22:30:44.342",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881786,1752791444352,"fUST",-643.68,0.0001924,2,"2025-07-17T22:30:44.352",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881787,1752791444364,"fUST",-827.97,0.0001924,2,"2025-07-17T22:30:44.364",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881788,1752791444373,"fUST",-491.62,0.0001924,2,"2025-07-17T22:30:44.373",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881789,1752791444382,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.382",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881790,1752791444391,"fUST",-2715.03,0.0001924,2,"2025-07-17T22:30:44.391",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881791,1752791444402,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.402",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881792,1752791444411,"fUST",-585.93,0.0001924,2,"2025-07-17T22:30:44.411",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881793,1752791444420,"fUST",-460.0,0.0001924,2,"2025-07-17T22:30:44.420",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881794,1752791444429,"fUST",-1644.73,0.00019241,2,"2025-07-17T22:30:44.429",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881795,1752791444438,"fUST",-1017.58,0.00019241,2,"2025-07-17T22:30:44.438",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881796,1752791444448,"fUST",-460.0,0.00019241,2,"2025-07-17T22:30:44.448",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881797,1752791444458,"fUST",-626.49,0.00019241,2,"2025-07-17T22:30:44.458",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881798,1752791444467,"fUST",-901.81,0.00019241,2,"2025-07-17T22:30:44.467",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881799,1752791444477,"fUST",-3044.32,0.00019241,2,"2025-07-17T22:30:44.477",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881800,1752791444486,"fUST",-1223.07,0.00019241,2,"2025-07-17T22:30:44.486",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881801,1752791444497,"fUST",-460.0,0.00019242,2,"2025-07-17T22:30:44.497",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881802,1752791444507,"fUST",-426.12602412,0.00019242,2,"2025-07-17T22:30:44.507",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881803,1752791444517,"fUST",-460.0,0.00019242,2,"2025-07-17T22:30:44.517",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881804,1752791444527,"fUST",-574.67,0.00019242,2,"2025-07-17T22:30:44.527",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881805,1752791444536,"fUST",-460.0,0.00019242,2,"2025-07-17T22:30:44.536",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881806,1752791444546,"fUST",-460.0,0.00019242,2,"2025-07-17T22:30:44.546",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881807,1752791444555,"fUST",-460.0,0.00019242,2,"2025-07-17T22:30:44.555",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881808,1752791444564,"fUST",-461.84,0.00019242,2,"2025-07-17T22:30:44.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881809,1752791444573,"fUST",-3218.94,0.00019242,2,"2025-07-17T22:30:44.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881810,1752791444583,"fUST",-460.0,0.00019242,2,"2025-07-17T22:30:44.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881811,1752791444593,"fUST",-752.49,0.00019242,2,"2025-07-17T22:30:44.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881812,1752791444602,"fUST",-460.0,0.00019242,2,"2025-07-17T22:30:44.602",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881813,1752791444612,"fUST",-852.82,0.00019242,2,"2025-07-17T22:30:44.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881814,1752791444622,"fUST",-460.0,0.00019242,2,"2025-07-17T22:30:44.622",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881815,1752791444632,"fUST",-297.45462002,0.00019264,2,"2025-07-17T22:30:44.632",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881816,1752791444641,"fUST",-151.0,0.00019329,2,"2025-07-17T22:30:44.641",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881817,1752791444650,"fUST",-1000.0,0.0001934,2,"2025-07-17T22:30:44.650",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881818,1752791444660,"fUST",-500.0,0.0001934,2,"2025-07-17T22:30:44.660",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881819,1752791444670,"fUST",-284.28485267,0.00019343,2,"2025-07-17T22:30:44.670",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881820,1752791444679,"fUST",-260.0,0.00019382,2,"2025-07-17T22:30:44.679",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881821,1752791444689,"fUST",-947.855061,0.00019479,2,"2025-07-17T22:30:44.689",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881822,1752791444699,"fUST",-3000.0,0.00019512,2,"2025-07-17T22:30:44.699",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881823,1752791444708,"fUST",-1232.91,0.00019513,2,"2025-07-17T22:30:44.708",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881824,1752791444718,"fUST",-3083.62420748,0.00019514,2,"2025-07-17T22:30:44.718",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881825,1752791444727,"fUST",-460.0,0.00019514,2,"2025-07-17T22:30:44.727",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881826,1752791444736,"fUST",-2148.08,0.00019514,2,"2025-07-17T22:30:44.736",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881827,1752791444745,"fUST",-1518.61,0.00019514,2,"2025-07-17T22:30:44.745",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881828,1752791444754,"fUST",-493.51,0.00019514,2,"2025-07-17T22:30:44.754",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881829,1752791444764,"fUST",-460.0,0.00019514,2,"2025-07-17T22:30:44.764",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881830,1752791444773,"fUST",-482.4,0.00019514,2,"2025-07-17T22:30:44.773",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881831,1752791444783,"fUST",-460.0,0.00019514,2,"2025-07-17T22:30:44.783",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881832,1752791444792,"fUST",-521.99,0.00019514,2,"2025-07-17T22:30:44.792",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881833,1752791444803,"fUST",-460.0,0.00019514,2,"2025-07-17T22:30:44.803",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881834,1752791444812,"fUST",-720.78,0.00019514,2,"2025-07-17T22:30:44.812",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881835,1752791444821,"fUST",-1521.8,0.00019514,2,"2025-07-17T22:30:44.821",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881836,1752791444831,"fUST",-460.0,0.00019514,2,"2025-07-17T22:30:44.831",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881837,1752791444840,"fUST",-556.21,0.00019514,2,"2025-07-17T22:30:44.840",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881838,1752791444850,"fUST",-513.87,0.00019514,2,"2025-07-17T22:30:44.850",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881839,1752791444859,"fUST",-460.0,0.00019514,2,"2025-07-17T22:30:44.859",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881840,1752791444868,"fUST",-460.0,0.00019514,2,"2025-07-17T22:30:44.868",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881841,1752791444878,"fUST",-743.51,0.00019514,2,"2025-07-17T22:30:44.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881842,1752791444887,"fUST",-643.68,0.00019514,2,"2025-07-17T22:30:44.887",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881843,1752791444897,"fUST",-827.97,0.00019514,2,"2025-07-17T22:30:44.897",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881844,1752791444906,"fUST",-491.62,0.00019514,2,"2025-07-17T22:30:44.906",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881845,1752791444915,"fUST",-2715.03,0.00019514,2,"2025-07-17T22:30:44.915",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881846,1752791444925,"fUST",-460.0,0.00019514,2,"2025-07-17T22:30:44.925",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881847,1752791444935,"fUST",-460.0,0.00019514,2,"2025-07-17T22:30:44.935",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881848,1752791444944,"fUST",-585.93,0.00019514,2,"2025-07-17T22:30:44.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881849,1752791444954,"fUST",-460.0,0.00019514,2,"2025-07-17T22:30:44.954",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881850,1752791444963,"fUST",-1644.73,0.00019515,2,"2025-07-17T22:30:44.963",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881851,1752791444973,"fUST",-1017.58,0.00019515,2,"2025-07-17T22:30:44.973",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881852,1752791444982,"fUST",-460.0,0.00019515,2,"2025-07-17T22:30:44.982",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881853,1752791444992,"fUST",-626.49,0.00019515,2,"2025-07-17T22:30:44.992",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881854,1752791445002,"fUST",-901.81,0.00019515,2,"2025-07-17T22:30:45.002",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881855,1752791445012,"fUST",-3044.32,0.00019515,2,"2025-07-17T22:30:45.012",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881856,1752791445021,"fUST",-1223.07,0.00019515,2,"2025-07-17T22:30:45.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881857,1752791445030,"fUST",-151.0,0.00019515,2,"2025-07-17T22:30:45.030",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881858,1752791445040,"fUST",-460.0,0.00019516,2,"2025-07-17T22:30:45.040",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881859,1752791445049,"fUST",-460.0,0.00019516,2,"2025-07-17T22:30:45.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881860,1752791445059,"fUST",-574.67,0.00019516,2,"2025-07-17T22:30:45.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881861,1752791445069,"fUST",-285.7777226,0.00019516,2,"2025-07-17T22:30:45.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881862,1752791445079,"fUST",-460.0,0.00019516,2,"2025-07-17T22:30:45.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881863,1752791445088,"fUST",-460.0,0.00019516,2,"2025-07-17T22:30:45.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881864,1752791445098,"fUST",-461.84,0.00019516,2,"2025-07-17T22:30:45.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881865,1752791445107,"fUST",-3218.94,0.00019516,2,"2025-07-17T22:30:45.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881866,1752791445117,"fUST",-460.0,0.00019516,2,"2025-07-17T22:30:45.117",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881867,1752791445127,"fUST",-752.49,0.00019516,2,"2025-07-17T22:30:45.127",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881868,1752791445140,"fUST",-460.0,0.00019516,2,"2025-07-17T22:30:45.140",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881869,1752791445150,"fUST",-852.82,0.00019516,2,"2025-07-17T22:30:45.150",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881870,1752791445159,"fUST",-460.0,0.00019516,2,"2025-07-17T22:30:45.159",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881871,1752791445169,"fUST",-2000.0,0.00019516,2,"2025-07-17T22:30:45.169",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881872,1752791445180,"fUST",-2000.0,0.00019516,2,"2025-07-17T22:30:45.180",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881873,1752791445190,"fUST",-500.0,0.0001952,2,"2025-07-17T22:30:45.190",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881874,1752791445199,"fUST",-151.0,0.00019528,2,"2025-07-17T22:30:45.199",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881875,1752791445211,"fUST",-1000.0,0.00019631,2,"2025-07-17T22:30:45.211",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881876,1752791445220,"fUST",-587.0,0.00019701,2,"2025-07-17T22:30:45.220",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881877,1752791445230,"fUST",-150.0,0.00019739,2,"2025-07-17T22:30:45.230",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881878,1752791445240,"fUST",-1232.91,0.00019787,2,"2025-07-17T22:30:45.240",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881879,1752791445250,"fUST",-593.03,0.00019788,2,"2025-07-17T22:30:45.250",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881880,1752791445259,"fUST",-2148.08,0.00019788,2,"2025-07-17T22:30:45.259",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881881,1752791445271,"fUST",-1518.61,0.00019788,2,"2025-07-17T22:30:45.271",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881882,1752791445282,"fUST",-493.51,0.00019788,2,"2025-07-17T22:30:45.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881883,1752791445291,"fUST",-460.0,0.00019788,2,"2025-07-17T22:30:45.291",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881884,1752791445301,"fUST",-482.4,0.00019788,2,"2025-07-17T22:30:45.301",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881885,1752791445310,"fUST",-460.0,0.00019788,2,"2025-07-17T22:30:45.310",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881886,1752791445320,"fUST",-460.0,0.00019788,2,"2025-07-17T22:30:45.320",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881887,1752791445330,"fUST",-720.78,0.00019788,2,"2025-07-17T22:30:45.330",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881888,1752791445339,"fUST",-1521.8,0.00019788,2,"2025-07-17T22:30:45.339",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881890,1752791445349,"fUST",-460.0,0.00019788,2,"2025-07-17T22:30:45.349",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881891,1752791445359,"fUST",-556.21,0.00019788,2,"2025-07-17T22:30:45.359",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881893,1752791445368,"fUST",-513.87,0.00019788,2,"2025-07-17T22:30:45.368",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881895,1752791445378,"fUST",-460.0,0.00019788,2,"2025-07-17T22:30:45.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881896,1752791445387,"fUST",-460.0,0.00019788,2,"2025-07-17T22:30:45.387",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881898,1752791445396,"fUST",-743.51,0.00019788,2,"2025-07-17T22:30:45.396",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881899,1752791445405,"fUST",-643.68,0.00019788,2,"2025-07-17T22:30:45.405",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881900,1752791445415,"fUST",-827.97,0.00019788,2,"2025-07-17T22:30:45.415",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881901,1752791445424,"fUST",-491.62,0.00019788,2,"2025-07-17T22:30:45.424",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881902,1752791445433,"fUST",-2715.03,0.00019788,2,"2025-07-17T22:30:45.433",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881903,1752791445443,"fUST",-460.0,0.00019788,2,"2025-07-17T22:30:45.443",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881904,1752791445452,"fUST",-460.0,0.00019788,2,"2025-07-17T22:30:45.452",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881905,1752791445461,"fUST",-585.93,0.00019788,2,"2025-07-17T22:30:45.461",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881906,1752791445470,"fUST",-460.0,0.00019788,2,"2025-07-17T22:30:45.470",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881907,1752791445480,"fUST",-1644.73,0.00019789,2,"2025-07-17T22:30:45.480",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881908,1752791445490,"fUST",-1017.58,0.00019789,2,"2025-07-17T22:30:45.490",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881909,1752791445499,"fUST",-460.0,0.00019789,2,"2025-07-17T22:30:45.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881910,1752791445509,"fUST",-626.49,0.00019789,2,"2025-07-17T22:30:45.509",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881911,1752791445520,"fUST",-901.81,0.00019789,2,"2025-07-17T22:30:45.520",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881912,1752791445529,"fUST",-3044.32,0.00019789,2,"2025-07-17T22:30:45.529",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881913,1752791445538,"fUST",-1223.07,0.00019789,2,"2025-07-17T22:30:45.538",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881914,1752791445548,"fUST",-460.0,0.0001979,2,"2025-07-17T22:30:45.548",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881915,1752791445558,"fUST",-555.06,0.0001979,2,"2025-07-17T22:30:45.558",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881916,1752791445567,"fUST",-574.67,0.0001979,2,"2025-07-17T22:30:45.567",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881917,1752791445576,"fUST",-460.0,0.0001979,2,"2025-07-17T22:30:45.576",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881918,1752791445586,"fUST",-460.0,0.0001979,2,"2025-07-17T22:30:45.586",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881919,1752791445595,"fUST",-461.84,0.0001979,2,"2025-07-17T22:30:45.595",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881920,1752791445605,"fUST",-3218.94,0.0001979,2,"2025-07-17T22:30:45.605",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881921,1752791445614,"fUST",-460.0,0.0001979,2,"2025-07-17T22:30:45.614",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881922,1752791445623,"fUST",-752.49,0.0001979,2,"2025-07-17T22:30:45.623",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881923,1752791445633,"fUST",-460.0,0.0001979,2,"2025-07-17T22:30:45.633",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881924,1752791445642,"fUST",-852.82,0.0001979,2,"2025-07-17T22:30:45.642",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881925,1752791445652,"fUST",-460.0,0.0001979,2,"2025-07-17T22:30:45.652",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881926,1752791445661,"fUST",-151.0,0.000198,2,"2025-07-17T22:30:45.661",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881927,1752791445671,"fUST",-300.0,0.00019801,2,"2025-07-17T22:30:45.671",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881928,1752791445681,"fUST",-1622.99068755,0.0001982,2,"2025-07-17T22:30:45.681",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881929,1752791445690,"fUST",-1500.0,0.00019888,2,"2025-07-17T22:30:45.690",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881930,1752791445700,"fUST",-360.0,0.0001993,2,"2025-07-17T22:30:45.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881931,1752791445710,"fUST",-246254.89233106,0.00019989,2,"2025-07-17T22:30:45.710",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881932,1752791445719,"fUST",-151.0,0.00019989,2,"2025-07-17T22:30:45.719",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881933,1752791445728,"fUST",-740.86991078,0.0002006,2,"2025-07-17T22:30:45.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881934,1752791445738,"fUST",-1232.91,0.00020061,2,"2025-07-17T22:30:45.738",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881935,1752791445748,"fUST",-2148.08,0.00020062,2,"2025-07-17T22:30:45.748",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881936,1752791445757,"fUST",-1518.61,0.00020062,2,"2025-07-17T22:30:45.757",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881937,1752791445768,"fUST",-493.51,0.00020062,2,"2025-07-17T22:30:45.768",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881938,1752791445777,"fUST",-460.0,0.00020062,2,"2025-07-17T22:30:45.777",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881939,1752791445788,"fUST",-482.4,0.00020062,2,"2025-07-17T22:30:45.788",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881940,1752791445797,"fUST",-460.0,0.00020062,2,"2025-07-17T22:30:45.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881942,1752791445807,"fUST",-460.0,0.00020062,2,"2025-07-17T22:30:45.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881944,1752791445816,"fUST",-720.78,0.00020062,2,"2025-07-17T22:30:45.816",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881946,1752791445826,"fUST",-1521.8,0.00020062,2,"2025-07-17T22:30:45.826",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881947,1752791445835,"fUST",-460.0,0.00020062,2,"2025-07-17T22:30:45.835",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881949,1752791445944,"fUST",-556.21,0.00020062,2,"2025-07-17T22:30:45.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881950,1752791445956,"fUST",-513.87,0.00020062,2,"2025-07-17T22:30:45.956",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881951,1752791445967,"fUST",-460.0,0.00020062,2,"2025-07-17T22:30:45.967",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881952,1752791445978,"fUST",-339.78,0.00020062,2,"2025-07-17T22:30:45.978",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881953,1752791445988,"fUST",-743.51,0.00020062,2,"2025-07-17T22:30:45.988",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881954,1752791445997,"fUST",-643.68,0.00020062,2,"2025-07-17T22:30:45.997",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881955,1752791446007,"fUST",-827.97,0.00020062,2,"2025-07-17T22:30:46.007",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881957,1752791446018,"fUST",-491.62,0.00020062,2,"2025-07-17T22:30:46.018",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881958,1752791446028,"fUST",-2715.03,0.00020062,2,"2025-07-17T22:30:46.028",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881959,1752791446037,"fUST",-172.3050511,0.00020062,2,"2025-07-17T22:30:46.037",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881960,1752791446047,"fUST",-178.53,0.00020062,2,"2025-07-17T22:30:46.047",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881961,1752791446059,"fUST",-585.93,0.00020062,2,"2025-07-17T22:30:46.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881962,1752791446070,"fUST",-460.0,0.00020062,2,"2025-07-17T22:30:46.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881963,1752791446081,"fUST",-1644.73,0.00020063,2,"2025-07-17T22:30:46.081",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881964,1752791446091,"fUST",-1017.58,0.00020063,2,"2025-07-17T22:30:46.091",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881965,1752791446101,"fUST",-460.0,0.00020063,2,"2025-07-17T22:30:46.101",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881966,1752791446111,"fUST",-626.49,0.00020063,2,"2025-07-17T22:30:46.111",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881967,1752791446121,"fUST",-901.81,0.00020063,2,"2025-07-17T22:30:46.121",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881968,1752791446134,"fUST",-3044.32,0.00020063,2,"2025-07-17T22:30:46.134",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881969,1752791446145,"fUST",-1223.07,0.00020063,2,"2025-07-17T22:30:46.145",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881970,1752791446154,"fUST",-460.0,0.00020064,2,"2025-07-17T22:30:46.154",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881971,1752791446164,"fUST",-574.67,0.00020064,2,"2025-07-17T22:30:46.164",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881972,1752791446175,"fUST",-460.0,0.00020064,2,"2025-07-17T22:30:46.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881973,1752791446185,"fUST",-460.0,0.00020064,2,"2025-07-17T22:30:46.185",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881974,1752791446195,"fUST",-461.84,0.00020064,2,"2025-07-17T22:30:46.195",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881975,1752791446205,"fUST",-3218.94,0.00020064,2,"2025-07-17T22:30:46.205",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881976,1752791446215,"fUST",-460.0,0.00020064,2,"2025-07-17T22:30:46.215",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881977,1752791446225,"fUST",-752.49,0.00020064,2,"2025-07-17T22:30:46.225",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881978,1752791446235,"fUST",-460.0,0.00020064,2,"2025-07-17T22:30:46.235",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881979,1752791446246,"fUST",-852.82,0.00020064,2,"2025-07-17T22:30:46.246",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881980,1752791446257,"fUST",-460.0,0.00020064,2,"2025-07-17T22:30:46.257",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881981,1752791446268,"fUST",-500.0,0.00020064,2,"2025-07-17T22:30:46.268",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881982,1752791446278,"fUST",-1924.49392517,0.00020064,2,"2025-07-17T22:30:46.278",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881983,1752791446288,"fUST",-1500.0,0.00020179,2,"2025-07-17T22:30:46.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881984,1752791446298,"fUST",-420.453519,0.00020187,2,"2025-07-17T22:30:46.298",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881985,1752791446307,"fUST",-466.89406277,0.0002033,2,"2025-07-17T22:30:46.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881986,1752791446317,"fUST",-1232.91,0.00020335,2,"2025-07-17T22:30:46.317",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881987,1752791446326,"fUST",-2148.08,0.00020336,2,"2025-07-17T22:30:46.326",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881988,1752791446337,"fUST",-1518.61,0.00020336,2,"2025-07-17T22:30:46.337",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881989,1752791446348,"fUST",-493.51,0.00020336,2,"2025-07-17T22:30:46.348",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881990,1752791446359,"fUST",-460.0,0.00020336,2,"2025-07-17T22:30:46.359",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881991,1752791446368,"fUST",-482.4,0.00020336,2,"2025-07-17T22:30:46.368",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881992,1752791446378,"fUST",-460.0,0.00020336,2,"2025-07-17T22:30:46.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881993,1752791446389,"fUST",-460.0,0.00020336,2,"2025-07-17T22:30:46.389",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881994,1752791446399,"fUST",-720.78,0.00020336,2,"2025-07-17T22:30:46.399",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881995,1752791446408,"fUST",-1521.8,0.00020336,2,"2025-07-17T22:30:46.408",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881996,1752791446418,"fUST",-460.0,0.00020336,2,"2025-07-17T22:30:46.418",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881997,1752791446428,"fUST",-556.21,0.00020336,2,"2025-07-17T22:30:46.428",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881998,1752791446438,"fUST",-513.87,0.00020336,2,"2025-07-17T22:30:46.438",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372881999,1752791446447,"fUST",-460.0,0.00020336,2,"2025-07-17T22:30:46.447",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882000,1752791446457,"fUST",-743.51,0.00020336,2,"2025-07-17T22:30:46.457",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882001,1752791446467,"fUST",-643.68,0.00020336,2,"2025-07-17T22:30:46.467",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882002,1752791446476,"fUST",-827.97,0.00020336,2,"2025-07-17T22:30:46.476",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882003,1752791446486,"fUST",-491.62,0.00020336,2,"2025-07-17T22:30:46.486",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882004,1752791446496,"fUST",-2715.03,0.00020336,2,"2025-07-17T22:30:46.496",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882005,1752791446505,"fUST",-585.93,0.00020336,2,"2025-07-17T22:30:46.505",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882006,1752791446516,"fUST",-460.0,0.00020336,2,"2025-07-17T22:30:46.516",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882007,1752791446526,"fUST",-1644.73,0.00020337,2,"2025-07-17T22:30:46.526",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882008,1752791446536,"fUST",-1017.58,0.00020337,2,"2025-07-17T22:30:46.536",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882009,1752791446545,"fUST",-460.0,0.00020337,2,"2025-07-17T22:30:46.545",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882010,1752791446555,"fUST",-626.49,0.00020337,2,"2025-07-17T22:30:46.555",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882011,1752791446564,"fUST",-901.81,0.00020337,2,"2025-07-17T22:30:46.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882012,1752791446574,"fUST",-3044.32,0.00020337,2,"2025-07-17T22:30:46.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882013,1752791446584,"fUST",-1223.07,0.00020337,2,"2025-07-17T22:30:46.584",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882014,1752791446593,"fUST",-460.0,0.00020338,2,"2025-07-17T22:30:46.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882015,1752791446602,"fUST",-574.67,0.00020338,2,"2025-07-17T22:30:46.602",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882016,1752791446612,"fUST",-460.0,0.00020338,2,"2025-07-17T22:30:46.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882017,1752791446621,"fUST",-460.0,0.00020338,2,"2025-07-17T22:30:46.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882018,1752791446630,"fUST",-461.84,0.00020338,2,"2025-07-17T22:30:46.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882019,1752791446640,"fUST",-3218.94,0.00020338,2,"2025-07-17T22:30:46.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882020,1752791446649,"fUST",-460.0,0.00020338,2,"2025-07-17T22:30:46.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882021,1752791446659,"fUST",-752.49,0.00020338,2,"2025-07-17T22:30:46.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882022,1752791446671,"fUST",-460.0,0.00020338,2,"2025-07-17T22:30:46.671",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882023,1752791446682,"fUST",-852.82,0.00020338,2,"2025-07-17T22:30:46.682",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882024,1752791446692,"fUST",-460.0,0.00020338,2,"2025-07-17T22:30:46.692",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882025,1752791446702,"fUST",-460.0,0.00020478,2,"2025-07-17T22:30:46.702",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882026,1752791446711,"fUST",-3098.67,0.00020496,2,"2025-07-17T22:30:46.711",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882027,1752791446721,"fUST",-1232.91,0.00020609,2,"2025-07-17T22:30:46.721",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882028,1752791446730,"fUST",-2148.08,0.0002061,2,"2025-07-17T22:30:46.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882029,1752791446740,"fUST",-1518.61,0.0002061,2,"2025-07-17T22:30:46.740",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882030,1752791446750,"fUST",-493.51,0.0002061,2,"2025-07-17T22:30:46.750",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882031,1752791446759,"fUST",-460.0,0.0002061,2,"2025-07-17T22:30:46.759",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882032,1752791446770,"fUST",-482.4,0.0002061,2,"2025-07-17T22:30:46.770",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882033,1752791446779,"fUST",-460.0,0.0002061,2,"2025-07-17T22:30:46.779",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882034,1752791446788,"fUST",-460.0,0.0002061,2,"2025-07-17T22:30:46.788",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882035,1752791446798,"fUST",-720.78,0.0002061,2,"2025-07-17T22:30:46.798",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882036,1752791446807,"fUST",-1521.8,0.0002061,2,"2025-07-17T22:30:46.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882037,1752791446817,"fUST",-460.0,0.0002061,2,"2025-07-17T22:30:46.817",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882038,1752791446827,"fUST",-556.21,0.0002061,2,"2025-07-17T22:30:46.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882039,1752791446836,"fUST",-513.87,0.0002061,2,"2025-07-17T22:30:46.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882040,1752791446845,"fUST",-460.0,0.0002061,2,"2025-07-17T22:30:46.845",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882041,1752791446855,"fUST",-743.51,0.0002061,2,"2025-07-17T22:30:46.855",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882042,1752791446865,"fUST",-643.68,0.0002061,2,"2025-07-17T22:30:46.865",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882043,1752791446875,"fUST",-827.97,0.0002061,2,"2025-07-17T22:30:46.875",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882044,1752791446884,"fUST",-491.62,0.0002061,2,"2025-07-17T22:30:46.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882045,1752791446894,"fUST",-2715.03,0.0002061,2,"2025-07-17T22:30:46.894",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882046,1752791446903,"fUST",-585.93,0.0002061,2,"2025-07-17T22:30:46.903",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882047,1752791446913,"fUST",-580.8,0.0002061,2,"2025-07-17T22:30:46.913",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882048,1752791446923,"fUST",-1644.73,0.00020611,2,"2025-07-17T22:30:46.923",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882049,1752791446932,"fUST",-1017.58,0.00020611,2,"2025-07-17T22:30:46.932",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882050,1752791446942,"fUST",-460.0,0.00020611,2,"2025-07-17T22:30:46.942",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882051,1752791446951,"fUST",-626.49,0.00020611,2,"2025-07-17T22:30:46.951",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882052,1752791446962,"fUST",-901.81,0.00020611,2,"2025-07-17T22:30:46.962",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882053,1752791446971,"fUST",-151.0,0.00020611,2,"2025-07-17T22:30:46.971",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882054,1752791446981,"fUST",-3044.32,0.00020611,2,"2025-07-17T22:30:46.981",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882055,1752791446990,"fUST",-1223.07,0.00020611,2,"2025-07-17T22:30:46.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882056,1752791447000,"fUST",-460.0,0.00020612,2,"2025-07-17T22:30:47.000",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882057,1752791447010,"fUST",-574.67,0.00020612,2,"2025-07-17T22:30:47.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882058,1752791447021,"fUST",-460.0,0.00020612,2,"2025-07-17T22:30:47.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882059,1752791447030,"fUST",-460.0,0.00020612,2,"2025-07-17T22:30:47.030",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882060,1752791447040,"fUST",-461.84,0.00020612,2,"2025-07-17T22:30:47.040",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882061,1752791447049,"fUST",-3218.94,0.00020612,2,"2025-07-17T22:30:47.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882062,1752791447059,"fUST",-460.0,0.00020612,2,"2025-07-17T22:30:47.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882063,1752791447068,"fUST",-752.49,0.00020612,2,"2025-07-17T22:30:47.068",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882064,1752791447077,"fUST",-852.82,0.00020612,2,"2025-07-17T22:30:47.077",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882065,1752791447087,"fUST",-460.0,0.00020612,2,"2025-07-17T22:30:47.087",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882066,1752791447096,"fUST",-500.0,0.00020616,2,"2025-07-17T22:30:47.096",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882067,1752791447106,"fUST",-151.0,0.00020624,2,"2025-07-17T22:30:47.106",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882068,1752791447115,"fUST",-363.07898504,0.00020874,2,"2025-07-17T22:30:47.115",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882069,1752791447125,"fUST",-1232.91,0.00020883,2,"2025-07-17T22:30:47.125",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882070,1752791447139,"fUST",-2148.08,0.00020884,2,"2025-07-17T22:30:47.139",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882071,1752791447149,"fUST",-1518.61,0.00020884,2,"2025-07-17T22:30:47.149",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882072,1752791447158,"fUST",-493.51,0.00020884,2,"2025-07-17T22:30:47.158",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882073,1752791447168,"fUST",-460.0,0.00020884,2,"2025-07-17T22:30:47.168",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882074,1752791447178,"fUST",-482.4,0.00020884,2,"2025-07-17T22:30:47.178",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882075,1752791447188,"fUST",-460.0,0.00020884,2,"2025-07-17T22:30:47.188",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882076,1752791447198,"fUST",-460.0,0.00020884,2,"2025-07-17T22:30:47.198",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882077,1752791447211,"fUST",-720.78,0.00020884,2,"2025-07-17T22:30:47.211",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882078,1752791447221,"fUST",-1521.8,0.00020884,2,"2025-07-17T22:30:47.221",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882079,1752791447231,"fUST",-460.0,0.00020884,2,"2025-07-17T22:30:47.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882080,1752791447241,"fUST",-556.21,0.00020884,2,"2025-07-17T22:30:47.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882081,1752791447251,"fUST",-513.87,0.00020884,2,"2025-07-17T22:30:47.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882082,1752791447260,"fUST",-575.83,0.00020884,2,"2025-07-17T22:30:47.260",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882083,1752791447274,"fUST",-743.51,0.00020884,2,"2025-07-17T22:30:47.274",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882084,1752791447284,"fUST",-643.68,0.00020884,2,"2025-07-17T22:30:47.284",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882085,1752791447293,"fUST",-827.97,0.00020884,2,"2025-07-17T22:30:47.293",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882086,1752791447303,"fUST",-491.62,0.00020884,2,"2025-07-17T22:30:47.303",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882087,1752791447312,"fUST",-2715.03,0.00020884,2,"2025-07-17T22:30:47.312",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882088,1752791447322,"fUST",-585.93,0.00020884,2,"2025-07-17T22:30:47.322",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882089,1752791447332,"fUST",-1644.73,0.00020885,2,"2025-07-17T22:30:47.332",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882090,1752791447341,"fUST",-1017.58,0.00020885,2,"2025-07-17T22:30:47.341",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882091,1752791447350,"fUST",-460.0,0.00020885,2,"2025-07-17T22:30:47.350",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882092,1752791447361,"fUST",-626.49,0.00020885,2,"2025-07-17T22:30:47.361",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882093,1752791447371,"fUST",-901.81,0.00020885,2,"2025-07-17T22:30:47.371",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882094,1752791447380,"fUST",-3044.32,0.00020885,2,"2025-07-17T22:30:47.380",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882095,1752791447390,"fUST",-1223.07,0.00020885,2,"2025-07-17T22:30:47.390",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882096,1752791447399,"fUST",-460.0,0.00020886,2,"2025-07-17T22:30:47.399",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882097,1752791447409,"fUST",-574.67,0.00020886,2,"2025-07-17T22:30:47.409",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882098,1752791447418,"fUST",-460.0,0.00020886,2,"2025-07-17T22:30:47.418",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882099,1752791447428,"fUST",-480.6045957,0.00020886,2,"2025-07-17T22:30:47.428",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882100,1752791447437,"fUST",-461.84,0.00020886,2,"2025-07-17T22:30:47.437",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882101,1752791447446,"fUST",-3218.94,0.00020886,2,"2025-07-17T22:30:47.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882102,1752791447455,"fUST",-460.0,0.00020886,2,"2025-07-17T22:30:47.455",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882103,1752791447465,"fUST",-752.49,0.00020886,2,"2025-07-17T22:30:47.465",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882104,1752791447474,"fUST",-852.82,0.00020886,2,"2025-07-17T22:30:47.474",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882105,1752791447484,"fUST",-460.0,0.00020886,2,"2025-07-17T22:30:47.484",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882106,1752791447493,"fUST",-151.0,0.00020898,2,"2025-07-17T22:30:47.493",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882107,1752791447503,"fUST",-721.311,0.000209,2,"2025-07-17T22:30:47.503",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882108,1752791447515,"fUST",-178.53588129,0.000209,2,"2025-07-17T22:30:47.515",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882109,1752791447525,"fUST",-151.0,0.000209,3,"2025-07-17T22:30:47.525",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882110,1752791447534,"fUST",-180.0,0.00021026,2,"2025-07-17T22:30:47.534",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882111,1752791447544,"fUST",-203.39,0.000211,2,"2025-07-17T22:30:47.544",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882112,1752791447553,"fUST",-150.0,0.00021149,2,"2025-07-17T22:30:47.553",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882113,1752791447563,"fUST",-1232.91,0.00021157,2,"2025-07-17T22:30:47.563",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882114,1752791447572,"fUST",-2148.08,0.00021158,2,"2025-07-17T22:30:47.572",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882115,1752791447582,"fUST",-1518.61,0.00021158,2,"2025-07-17T22:30:47.582",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882116,1752791447591,"fUST",-493.51,0.00021158,2,"2025-07-17T22:30:47.591",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882117,1752791447601,"fUST",-460.0,0.00021158,2,"2025-07-17T22:30:47.601",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882118,1752791447610,"fUST",-482.4,0.00021158,2,"2025-07-17T22:30:47.610",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882119,1752791447620,"fUST",-460.0,0.00021158,2,"2025-07-17T22:30:47.620",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882120,1752791447629,"fUST",-460.0,0.00021158,2,"2025-07-17T22:30:47.629",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882121,1752791447639,"fUST",-720.78,0.00021158,2,"2025-07-17T22:30:47.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882122,1752791447648,"fUST",-1521.8,0.00021158,2,"2025-07-17T22:30:47.648",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882123,1752791447658,"fUST",-460.0,0.00021158,2,"2025-07-17T22:30:47.658",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882124,1752791447667,"fUST",-556.21,0.00021158,2,"2025-07-17T22:30:47.667",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882125,1752791447676,"fUST",-513.87,0.00021158,2,"2025-07-17T22:30:47.676",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882126,1752791447686,"fUST",-743.51,0.00021158,2,"2025-07-17T22:30:47.686",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882127,1752791447695,"fUST",-643.68,0.00021158,2,"2025-07-17T22:30:47.695",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882128,1752791447705,"fUST",-827.97,0.00021158,2,"2025-07-17T22:30:47.705",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882129,1752791447714,"fUST",-491.62,0.00021158,2,"2025-07-17T22:30:47.714",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882130,1752791447723,"fUST",-2715.03,0.00021158,2,"2025-07-17T22:30:47.723",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882131,1752791447733,"fUST",-585.93,0.00021158,2,"2025-07-17T22:30:47.733",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882132,1752791447742,"fUST",-1644.73,0.00021159,2,"2025-07-17T22:30:47.742",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882133,1752791447752,"fUST",-1017.58,0.00021159,2,"2025-07-17T22:30:47.752",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882134,1752791447761,"fUST",-180.60821625,0.00021159,2,"2025-07-17T22:30:47.761",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882135,1752791447771,"fUST",-626.49,0.00021159,2,"2025-07-17T22:30:47.771",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882136,1752791447781,"fUST",-901.81,0.00021159,2,"2025-07-17T22:30:47.781",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882137,1752791447790,"fUST",-3044.32,0.00021159,2,"2025-07-17T22:30:47.790",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882138,1752791447799,"fUST",-1223.07,0.00021159,2,"2025-07-17T22:30:47.799",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882139,1752791447809,"fUST",-460.0,0.0002116,2,"2025-07-17T22:30:47.809",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882140,1752791447818,"fUST",-574.67,0.0002116,2,"2025-07-17T22:30:47.818",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882141,1752791447827,"fUST",-461.84,0.0002116,2,"2025-07-17T22:30:47.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882142,1752791447836,"fUST",-3218.94,0.0002116,2,"2025-07-17T22:30:47.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882143,1752791447845,"fUST",-460.0,0.0002116,2,"2025-07-17T22:30:47.845",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882144,1752791447854,"fUST",-752.49,0.0002116,2,"2025-07-17T22:30:47.854",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882145,1752791447863,"fUST",-852.82,0.0002116,2,"2025-07-17T22:30:47.863",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882146,1752791447873,"fUST",-460.0,0.0002116,2,"2025-07-17T22:30:47.873",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882147,1752791447882,"fUST",-150.0,0.00021308,2,"2025-07-17T22:30:47.882",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882148,1752791447891,"fUST",-150.0,0.00021308,2,"2025-07-17T22:30:47.891",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882149,1752791447900,"fUST",-150.0,0.00021308,2,"2025-07-17T22:30:47.900",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882150,1752791447910,"fUST",-1622.99068755,0.0002139,2,"2025-07-17T22:30:47.910",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882151,1752791447919,"fUST",-203.37,0.00021396,2,"2025-07-17T22:30:47.919",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882152,1752791447929,"fUST",-2155.0,0.00021429,2,"2025-07-17T22:30:47.929",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882153,1752791447939,"fUST",-968.0,0.00021429,2,"2025-07-17T22:30:47.939",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882154,1752791447948,"fUST",-407.0,0.00021429,2,"2025-07-17T22:30:47.948",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882155,1752791447958,"fUST",-1232.91,0.00021431,2,"2025-07-17T22:30:47.958",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882156,1752791447967,"fUST",-2148.08,0.00021432,2,"2025-07-17T22:30:47.967",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882157,1752791447976,"fUST",-1518.61,0.00021432,2,"2025-07-17T22:30:47.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882158,1752791447985,"fUST",-493.51,0.00021432,2,"2025-07-17T22:30:47.985",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882159,1752791447995,"fUST",-460.0,0.00021432,2,"2025-07-17T22:30:47.995",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882160,1752791448005,"fUST",-482.4,0.00021432,2,"2025-07-17T22:30:48.005",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882161,1752791448016,"fUST",-460.0,0.00021432,2,"2025-07-17T22:30:48.016",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882162,1752791448025,"fUST",-460.0,0.00021432,2,"2025-07-17T22:30:48.025",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882163,1752791448035,"fUST",-720.78,0.00021432,2,"2025-07-17T22:30:48.035",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882164,1752791448044,"fUST",-1521.8,0.00021432,2,"2025-07-17T22:30:48.044",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882165,1752791448054,"fUST",-460.0,0.00021432,2,"2025-07-17T22:30:48.054",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882166,1752791448063,"fUST",-556.21,0.00021432,2,"2025-07-17T22:30:48.063",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882167,1752791448073,"fUST",-513.87,0.00021432,2,"2025-07-17T22:30:48.073",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882168,1752791448082,"fUST",-743.51,0.00021432,2,"2025-07-17T22:30:48.082",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882169,1752791448092,"fUST",-643.68,0.00021432,2,"2025-07-17T22:30:48.092",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882170,1752791448101,"fUST",-827.97,0.00021432,2,"2025-07-17T22:30:48.101",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882171,1752791448112,"fUST",-491.62,0.00021432,2,"2025-07-17T22:30:48.112",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882172,1752791448121,"fUST",-2715.03,0.00021432,2,"2025-07-17T22:30:48.121",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882173,1752791448134,"fUST",-585.93,0.00021432,2,"2025-07-17T22:30:48.134",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882174,1752791448144,"fUST",-1644.73,0.00021433,2,"2025-07-17T22:30:48.144",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882175,1752791448153,"fUST",-1017.58,0.00021433,2,"2025-07-17T22:30:48.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882176,1752791448163,"fUST",-626.49,0.00021433,2,"2025-07-17T22:30:48.163",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882177,1752791448174,"fUST",-901.81,0.00021433,2,"2025-07-17T22:30:48.174",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882178,1752791448183,"fUST",-3044.32,0.00021433,2,"2025-07-17T22:30:48.183",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882179,1752791448192,"fUST",-1223.07,0.00021433,2,"2025-07-17T22:30:48.192",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882180,1752791448202,"fUST",-454.2019003,0.00021434,2,"2025-07-17T22:30:48.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882181,1752791448214,"fUST",-574.67,0.00021434,2,"2025-07-17T22:30:48.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882182,1752791448223,"fUST",-461.84,0.00021434,2,"2025-07-17T22:30:48.223",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882183,1752791448233,"fUST",-3218.94,0.00021434,2,"2025-07-17T22:30:48.233",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882184,1752791448242,"fUST",-460.0,0.00021434,2,"2025-07-17T22:30:48.242",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882185,1752791448252,"fUST",-752.49,0.00021434,2,"2025-07-17T22:30:48.252",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882186,1752791448261,"fUST",-852.82,0.00021434,2,"2025-07-17T22:30:48.261",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882187,1752791448277,"fUST",-460.0,0.00021434,2,"2025-07-17T22:30:48.277",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882188,1752791448286,"fUST",-166695.75037126,0.000215,2,"2025-07-17T22:30:48.286",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882189,1752791448296,"fUST",-500.0,0.00021507,2,"2025-07-17T22:30:48.296",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882190,1752791448306,"fUST",-500.0,0.00021507,2,"2025-07-17T22:30:48.306",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882191,1752791448315,"fUST",-500.0,0.00021507,2,"2025-07-17T22:30:48.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882192,1752791448324,"fUST",-193.06127624,0.00021507,2,"2025-07-17T22:30:48.324",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882193,1752791448432,"fUST",-207.4,0.00021507,2,"2025-07-17T22:30:48.432",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882194,1752791448442,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.442",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882195,1752791448451,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.451",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882196,1752791448461,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.461",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882197,1752791448470,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.470",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882198,1752791448480,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.480",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882199,1752791448490,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.490",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882200,1752791448500,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.500",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882201,1752791448510,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.510",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882202,1752791448524,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.524",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882203,1752791448535,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.535",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882204,1752791448546,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.546",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882205,1752791448556,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.556",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882206,1752791448566,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.566",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882207,1752791448576,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.576",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882208,1752791448585,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.585",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882209,1752791448595,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.595",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882210,1752791448605,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.605",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882211,1752791448615,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.615",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882212,1752791448624,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882213,1752791448634,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:48.634",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882214,1752791448644,"fUST",-823.0,0.00021529,2,"2025-07-17T22:30:48.644",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882215,1752791448654,"fUST",-466.89406277,0.00021639,2,"2025-07-17T22:30:48.654",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882216,1752791448663,"fUST",-1232.91,0.00021705,2,"2025-07-17T22:30:48.663",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882217,1752791448673,"fUST",-2148.08,0.00021706,2,"2025-07-17T22:30:48.673",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882218,1752791448683,"fUST",-1518.61,0.00021706,2,"2025-07-17T22:30:48.683",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882219,1752791448692,"fUST",-493.51,0.00021706,2,"2025-07-17T22:30:48.692",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882220,1752791448702,"fUST",-460.0,0.00021706,2,"2025-07-17T22:30:48.702",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882221,1752791448712,"fUST",-482.4,0.00021706,2,"2025-07-17T22:30:48.712",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882222,1752791448722,"fUST",-460.0,0.00021706,2,"2025-07-17T22:30:48.722",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882223,1752791448732,"fUST",-446.68,0.00021706,2,"2025-07-17T22:30:48.732",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882224,1752791448742,"fUST",-720.78,0.00021706,2,"2025-07-17T22:30:48.742",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882225,1752791448752,"fUST",-1521.8,0.00021706,2,"2025-07-17T22:30:48.752",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882226,1752791448761,"fUST",-460.0,0.00021706,2,"2025-07-17T22:30:48.761",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882227,1752791448774,"fUST",-556.21,0.00021706,2,"2025-07-17T22:30:48.774",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882228,1752791448783,"fUST",-513.87,0.00021706,2,"2025-07-17T22:30:48.783",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882229,1752791448793,"fUST",-743.51,0.00021706,2,"2025-07-17T22:30:48.793",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882230,1752791448802,"fUST",-643.68,0.00021706,2,"2025-07-17T22:30:48.802",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882231,1752791448812,"fUST",-827.97,0.00021706,2,"2025-07-17T22:30:48.812",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882232,1752791448823,"fUST",-491.62,0.00021706,2,"2025-07-17T22:30:48.823",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882233,1752791448833,"fUST",-2715.03,0.00021706,2,"2025-07-17T22:30:48.833",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882234,1752791448843,"fUST",-585.93,0.00021706,2,"2025-07-17T22:30:48.843",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882235,1752791448853,"fUST",-1644.73,0.00021707,2,"2025-07-17T22:30:48.853",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882236,1752791448863,"fUST",-1017.58,0.00021707,2,"2025-07-17T22:30:48.863",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882237,1752791448873,"fUST",-626.49,0.00021707,2,"2025-07-17T22:30:48.873",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882238,1752791448883,"fUST",-901.81,0.00021707,2,"2025-07-17T22:30:48.883",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882239,1752791448893,"fUST",-3044.32,0.00021707,2,"2025-07-17T22:30:48.893",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882240,1752791448902,"fUST",-1223.07,0.00021707,2,"2025-07-17T22:30:48.902",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882241,1752791448912,"fUST",-574.67,0.00021708,2,"2025-07-17T22:30:48.912",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882242,1752791448922,"fUST",-461.84,0.00021708,2,"2025-07-17T22:30:48.922",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882243,1752791448931,"fUST",-3218.94,0.00021708,2,"2025-07-17T22:30:48.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882244,1752791448941,"fUST",-460.0,0.00021708,2,"2025-07-17T22:30:48.941",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882245,1752791448950,"fUST",-752.49,0.00021708,2,"2025-07-17T22:30:48.950",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882246,1752791448959,"fUST",-852.82,0.00021708,2,"2025-07-17T22:30:48.959",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882247,1752791448969,"fUST",-460.0,0.00021708,2,"2025-07-17T22:30:48.969",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882248,1752791448978,"fUST",-500.0,0.00021712,2,"2025-07-17T22:30:48.978",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882249,1752791448988,"fUST",-259.631671,0.00021808,2,"2025-07-17T22:30:48.988",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882250,1752791448997,"fUST",-5904.38481195,0.00021916,2,"2025-07-17T22:30:48.997",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882251,1752791449007,"fUST",-150.0,0.00021918,2,"2025-07-17T22:30:49.007",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882252,1752791449021,"fUST",-1232.91,0.00021979,2,"2025-07-17T22:30:49.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882253,1752791449031,"fUST",-2148.08,0.0002198,2,"2025-07-17T22:30:49.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882254,1752791449041,"fUST",-1518.61,0.0002198,2,"2025-07-17T22:30:49.041",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882255,1752791449051,"fUST",-493.51,0.0002198,2,"2025-07-17T22:30:49.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882256,1752791449061,"fUST",-452.43424337,0.0002198,2,"2025-07-17T22:30:49.061",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882257,1752791449071,"fUST",-482.4,0.0002198,2,"2025-07-17T22:30:49.071",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882258,1752791449081,"fUST",-460.0,0.0002198,2,"2025-07-17T22:30:49.081",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882259,1752791449090,"fUST",-720.78,0.0002198,2,"2025-07-17T22:30:49.090",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882260,1752791449099,"fUST",-1521.8,0.0002198,2,"2025-07-17T22:30:49.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882261,1752791449110,"fUST",-182.51,0.0002198,2,"2025-07-17T22:30:49.110",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882262,1752791449120,"fUST",-556.21,0.0002198,2,"2025-07-17T22:30:49.120",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882263,1752791449131,"fUST",-513.87,0.0002198,2,"2025-07-17T22:30:49.131",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882264,1752791449142,"fUST",-743.51,0.0002198,2,"2025-07-17T22:30:49.142",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882265,1752791449151,"fUST",-643.68,0.0002198,2,"2025-07-17T22:30:49.151",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882266,1752791449161,"fUST",-827.97,0.0002198,2,"2025-07-17T22:30:49.161",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882267,1752791449171,"fUST",-491.62,0.0002198,2,"2025-07-17T22:30:49.171",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882268,1752791449181,"fUST",-2715.03,0.0002198,2,"2025-07-17T22:30:49.181",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882269,1752791449190,"fUST",-585.93,0.0002198,2,"2025-07-17T22:30:49.190",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882270,1752791449200,"fUST",-1644.73,0.00021981,2,"2025-07-17T22:30:49.200",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882271,1752791449212,"fUST",-1017.58,0.00021981,2,"2025-07-17T22:30:49.212",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882272,1752791449222,"fUST",-626.49,0.00021981,2,"2025-07-17T22:30:49.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882273,1752791449231,"fUST",-901.81,0.00021981,2,"2025-07-17T22:30:49.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882274,1752791449241,"fUST",-3044.32,0.00021981,2,"2025-07-17T22:30:49.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882275,1752791449251,"fUST",-1223.07,0.00021981,2,"2025-07-17T22:30:49.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882276,1752791449260,"fUST",-574.67,0.00021982,2,"2025-07-17T22:30:49.260",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882277,1752791449273,"fUST",-461.84,0.00021982,2,"2025-07-17T22:30:49.273",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882278,1752791449282,"fUST",-3218.94,0.00021982,2,"2025-07-17T22:30:49.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882279,1752791449292,"fUST",-537.24,0.00021982,2,"2025-07-17T22:30:49.292",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882280,1752791449302,"fUST",-752.49,0.00021982,2,"2025-07-17T22:30:49.302",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882281,1752791449312,"fUST",-852.82,0.00021982,2,"2025-07-17T22:30:49.312",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882282,1752791449323,"fUST",-560.15095281,0.00021982,2,"2025-07-17T22:30:49.323",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882283,1752791449332,"fUST",-3327.93,0.00022,7,"2025-07-17T22:30:49.332",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882284,1752791449344,"fUST",-1514.61,0.00022,7,"2025-07-17T22:30:49.344",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882285,1752791449354,"fUST",-28925.41,0.00022,2,"2025-07-17T22:30:49.354",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882286,1752791449364,"fUST",-15665.81,0.00022,7,"2025-07-17T22:30:49.364",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882287,1752791449374,"fUST",-476.16111942,0.00022,7,"2025-07-17T22:30:49.374",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882288,1752791449383,"fUST",-151.0,0.00022,7,"2025-07-17T22:30:49.383",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882289,1752791449393,"fUST",-279.852506,0.00022,7,"2025-07-17T22:30:49.393",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882290,1752791449404,"fUST",-151.0,0.00022,7,"2025-07-17T22:30:49.404",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882291,1752791449413,"fUST",-151.0,0.00022,7,"2025-07-17T22:30:49.413",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882292,1752791449422,"fUST",-160.0,0.00022,7,"2025-07-17T22:30:49.422",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882293,1752791449432,"fUST",-12607.95677342,0.00022,7,"2025-07-17T22:30:49.432",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882294,1752791449441,"fUST",-214.44804168,0.00022,7,"2025-07-17T22:30:49.441",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882295,1752791449451,"fUST",-3791.22812479,0.00022015,2,"2025-07-17T22:30:49.451",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882296,1752791449460,"fUST",-4015.3536666,0.00022015,2,"2025-07-17T22:30:49.460",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882297,1752791449470,"fUST",-800.0,0.00022053,2,"2025-07-17T22:30:49.470",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882298,1752791449479,"fUST",-429.2412091,0.0002211,2,"2025-07-17T22:30:49.479",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882299,1752791449488,"fUST",-429.2412091,0.00022137,2,"2025-07-17T22:30:49.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882300,1752791449498,"fUST",-429.2412091,0.00022137,2,"2025-07-17T22:30:49.498",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882301,1752791449508,"fUST",-428.6591303,0.00022137,2,"2025-07-17T22:30:49.508",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882302,1752791449518,"fUST",-1232.91,0.00022253,2,"2025-07-17T22:30:49.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882303,1752791449528,"fUST",-2148.08,0.00022254,2,"2025-07-17T22:30:49.528",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882304,1752791449538,"fUST",-1518.61,0.00022254,2,"2025-07-17T22:30:49.538",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882305,1752791449548,"fUST",-493.51,0.00022254,2,"2025-07-17T22:30:49.548",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882306,1752791449557,"fUST",-482.4,0.00022254,2,"2025-07-17T22:30:49.557",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882307,1752791449567,"fUST",-460.0,0.00022254,2,"2025-07-17T22:30:49.567",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882308,1752791449576,"fUST",-720.78,0.00022254,2,"2025-07-17T22:30:49.576",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882309,1752791449586,"fUST",-1521.8,0.00022254,2,"2025-07-17T22:30:49.586",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882310,1752791449595,"fUST",-556.21,0.00022254,2,"2025-07-17T22:30:49.595",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882311,1752791449605,"fUST",-513.87,0.00022254,2,"2025-07-17T22:30:49.605",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882312,1752791449615,"fUST",-743.51,0.00022254,2,"2025-07-17T22:30:49.615",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882313,1752791449624,"fUST",-643.68,0.00022254,2,"2025-07-17T22:30:49.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882314,1752791449633,"fUST",-827.97,0.00022254,2,"2025-07-17T22:30:49.633",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882315,1752791449642,"fUST",-491.62,0.00022254,2,"2025-07-17T22:30:49.642",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882316,1752791449652,"fUST",-2715.03,0.00022254,2,"2025-07-17T22:30:49.652",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882317,1752791449662,"fUST",-585.93,0.00022254,2,"2025-07-17T22:30:49.662",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882318,1752791449671,"fUST",-1644.73,0.00022255,2,"2025-07-17T22:30:49.671",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882319,1752791449681,"fUST",-1017.58,0.00022255,2,"2025-07-17T22:30:49.681",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882320,1752791449691,"fUST",-626.49,0.00022255,2,"2025-07-17T22:30:49.691",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882321,1752791449700,"fUST",-901.81,0.00022255,2,"2025-07-17T22:30:49.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882322,1752791449710,"fUST",-3044.32,0.00022255,2,"2025-07-17T22:30:49.710",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882323,1752791449719,"fUST",-1223.07,0.00022255,2,"2025-07-17T22:30:49.719",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882324,1752791449730,"fUST",-574.67,0.00022256,2,"2025-07-17T22:30:49.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882325,1752791449740,"fUST",-461.84,0.00022256,2,"2025-07-17T22:30:49.740",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882326,1752791449749,"fUST",-3218.94,0.00022256,2,"2025-07-17T22:30:49.749",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882327,1752791449759,"fUST",-752.49,0.00022256,2,"2025-07-17T22:30:49.759",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882328,1752791449771,"fUST",-852.82,0.00022256,2,"2025-07-17T22:30:49.771",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882329,1752791449786,"fUST",-151.0,0.00022272,7,"2025-07-17T22:30:49.786",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882330,1752791449797,"fUST",-151.0,0.000223,9,"2025-07-17T22:30:49.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882331,1752791449807,"fUST",-153.1567021,0.00022356,2,"2025-07-17T22:30:49.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882332,1752791449816,"fUST",-573.7558661,0.00022356,2,"2025-07-17T22:30:49.816",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882333,1752791449825,"fUST",-355.862382,0.00022356,2,"2025-07-17T22:30:49.825",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882334,1752791449835,"fUST",-1196.4378368,0.00022356,2,"2025-07-17T22:30:49.835",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882335,1752791449844,"fUST",-357.0867095,0.00022356,2,"2025-07-17T22:30:49.844",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882336,1752791449853,"fUST",-355.862382,0.00022356,2,"2025-07-17T22:30:49.853",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882337,1752791449862,"fUST",-319.5178467,0.00022356,2,"2025-07-17T22:30:49.862",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882338,1752791449872,"fUST",-153.0,0.00022356,2,"2025-07-17T22:30:49.872",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882339,1752791449882,"fUST",-319.5178469,0.00022384,2,"2025-07-17T22:30:49.882",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882340,1752791449892,"fUST",-300.0,0.00022466,2,"2025-07-17T22:30:49.892",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882341,1752791449901,"fUST",-6548.0379443,0.0002249,7,"2025-07-17T22:30:49.901",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882342,1752791449912,"fUST",-1006.43,0.000225,2,"2025-07-17T22:30:49.912",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882343,1752791449921,"fUST",-159.7589233,0.00022521,2,"2025-07-17T22:30:49.921",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882344,1752791449931,"fUST",-178.0508326,0.00022521,2,"2025-07-17T22:30:49.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882345,1752791449941,"fUST",-576.958633,0.00022521,2,"2025-07-17T22:30:49.941",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882346,1752791449951,"fUST",-1232.91,0.00022527,2,"2025-07-17T22:30:49.951",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882347,1752791449961,"fUST",-155.619097,0.00022528,7,"2025-07-17T22:30:49.961",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882348,1752791449971,"fUST",-151.0,0.00022528,7,"2025-07-17T22:30:49.971",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882349,1752791449980,"fUST",-151.0,0.00022528,7,"2025-07-17T22:30:49.980",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882350,1752791449989,"fUST",-151.0,0.00022528,7,"2025-07-17T22:30:49.989",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882351,1752791449999,"fUST",-2148.08,0.00022528,2,"2025-07-17T22:30:49.999",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882352,1752791450009,"fUST",-1518.61,0.00022528,2,"2025-07-17T22:30:50.009",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882353,1752791450021,"fUST",-493.51,0.00022528,2,"2025-07-17T22:30:50.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882354,1752791450030,"fUST",-482.4,0.00022528,2,"2025-07-17T22:30:50.030",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882355,1752791450040,"fUST",-460.0,0.00022528,2,"2025-07-17T22:30:50.040",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882356,1752791450050,"fUST",-720.78,0.00022528,2,"2025-07-17T22:30:50.050",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882357,1752791450059,"fUST",-1521.8,0.00022528,2,"2025-07-17T22:30:50.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882358,1752791450069,"fUST",-556.21,0.00022528,2,"2025-07-17T22:30:50.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882359,1752791450079,"fUST",-513.87,0.00022528,2,"2025-07-17T22:30:50.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882360,1752791450088,"fUST",-743.51,0.00022528,2,"2025-07-17T22:30:50.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882361,1752791450098,"fUST",-643.68,0.00022528,2,"2025-07-17T22:30:50.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882362,1752791450107,"fUST",-827.97,0.00022528,2,"2025-07-17T22:30:50.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882363,1752791450117,"fUST",-156.88872,0.00022528,7,"2025-07-17T22:30:50.117",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882364,1752791450126,"fUST",-156.88872,0.00022528,7,"2025-07-17T22:30:50.126",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882365,1752791450140,"fUST",-491.62,0.00022528,2,"2025-07-17T22:30:50.140",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882366,1752791450150,"fUST",-2715.03,0.00022528,2,"2025-07-17T22:30:50.150",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882367,1752791450160,"fUST",-585.93,0.00022528,2,"2025-07-17T22:30:50.160",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882368,1752791450170,"fUST",-1644.73,0.00022529,2,"2025-07-17T22:30:50.170",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882369,1752791450182,"fUST",-1017.58,0.00022529,2,"2025-07-17T22:30:50.182",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882370,1752791450191,"fUST",-626.49,0.00022529,2,"2025-07-17T22:30:50.191",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882371,1752791450201,"fUST",-901.81,0.00022529,2,"2025-07-17T22:30:50.201",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882372,1752791450214,"fUST",-3044.32,0.00022529,2,"2025-07-17T22:30:50.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882373,1752791450224,"fUST",-1223.07,0.00022529,2,"2025-07-17T22:30:50.224",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882374,1752791450234,"fUST",-574.67,0.0002253,2,"2025-07-17T22:30:50.234",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882375,1752791450244,"fUST",-461.84,0.0002253,2,"2025-07-17T22:30:50.244",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882376,1752791450254,"fUST",-3218.94,0.0002253,2,"2025-07-17T22:30:50.254",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882377,1752791450265,"fUST",-752.49,0.0002253,2,"2025-07-17T22:30:50.265",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882378,1752791450275,"fUST",-852.82,0.0002253,2,"2025-07-17T22:30:50.275",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882379,1752791450286,"fUST",-159.7589235,0.00022548,2,"2025-07-17T22:30:50.286",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882380,1752791450296,"fUST",-178.0508326,0.00022548,2,"2025-07-17T22:30:50.296",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882381,1752791450306,"fUST",-150.0,0.00022585,2,"2025-07-17T22:30:50.306",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882382,1752791450316,"fUST",-203.39,0.00022684,2,"2025-07-17T22:30:50.316",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882383,1752791450327,"fUST",-1232.95003817,0.00022801,2,"2025-07-17T22:30:50.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882384,1752791450337,"fUST",-2148.19568915,0.00022802,2,"2025-07-17T22:30:50.337",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882385,1752791450347,"fUST",-1518.61,0.00022802,2,"2025-07-17T22:30:50.347",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882386,1752791450356,"fUST",-493.67754198,0.00022802,2,"2025-07-17T22:30:50.356",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882387,1752791450366,"fUST",-482.41383468,0.00022802,2,"2025-07-17T22:30:50.366",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882388,1752791450375,"fUST",-400.7232407,0.00022802,2,"2025-07-17T22:30:50.375",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882389,1752791450384,"fUST",-720.83,0.00022802,2,"2025-07-17T22:30:50.384",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882390,1752791450394,"fUST",-1521.90937505,0.00022802,2,"2025-07-17T22:30:50.394",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882391,1752791450404,"fUST",-556.26430456,0.00022802,2,"2025-07-17T22:30:50.404",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882392,1752791450413,"fUST",-514.1,0.00022802,2,"2025-07-17T22:30:50.413",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882393,1752791450423,"fUST",-743.52,0.00022802,2,"2025-07-17T22:30:50.423",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882394,1752791450432,"fUST",-643.85,0.00022802,2,"2025-07-17T22:30:50.432",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882395,1752791450442,"fUST",-828.07143,0.00022802,2,"2025-07-17T22:30:50.442",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882396,1752791450453,"fUST",-491.74,0.00022802,2,"2025-07-17T22:30:50.453",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882397,1752791450462,"fUST",-2715.12649163,0.00022802,2,"2025-07-17T22:30:50.462",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882398,1752791450472,"fUST",-586.11967311,0.00022802,2,"2025-07-17T22:30:50.472",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882399,1752791450482,"fUST",-1644.90533492,0.00022803,2,"2025-07-17T22:30:50.482",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882400,1752791450491,"fUST",-1017.67,0.00022803,2,"2025-07-17T22:30:50.491",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882401,1752791450502,"fUST",-626.59,0.00022803,2,"2025-07-17T22:30:50.502",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882402,1752791450512,"fUST",-902.04,0.00022803,2,"2025-07-17T22:30:50.512",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882403,1752791450522,"fUST",-3044.46408973,0.00022803,2,"2025-07-17T22:30:50.522",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882404,1752791450532,"fUST",-1223.1267181,0.00022803,2,"2025-07-17T22:30:50.532",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882405,1752791450541,"fUST",-574.68311645,0.00022804,2,"2025-07-17T22:30:50.541",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882406,1752791450551,"fUST",-462.03,0.00022804,2,"2025-07-17T22:30:50.551",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882407,1752791450560,"fUST",-3219.0009629,0.00022804,2,"2025-07-17T22:30:50.560",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882408,1752791450570,"fUST",-752.5,0.00022804,2,"2025-07-17T22:30:50.570",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882409,1752791450580,"fUST",-852.96199663,0.00022804,2,"2025-07-17T22:30:50.580",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882410,1752791450590,"fUST",-500.0,0.00022808,2,"2025-07-17T22:30:50.590",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882411,1752791450599,"fUST",-151.0,0.00022816,7,"2025-07-17T22:30:50.599",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882412,1752791450609,"fUST",-215.0738,0.00022876,2,"2025-07-17T22:30:50.609",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882413,1752791450619,"fUST",-501.96,0.00022925,3,"2025-07-17T22:30:50.619",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882414,1752791450629,"fUST",-466.89406277,0.00022949,2,"2025-07-17T22:30:50.629",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882415,1752791450639,"fUST",-1622.99068755,0.0002296,2,"2025-07-17T22:30:50.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882416,1752791450649,"fUST",-3000.0,0.00023,2,"2025-07-17T22:30:50.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882417,1752791450749,"fUST",-3000.0,0.0002301,2,"2025-07-17T22:30:50.749",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882418,1752791450760,"fUST",-3000.0,0.0002302,2,"2025-07-17T22:30:50.760",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882419,1752791450772,"fUST",-501.96,0.00023025,2,"2025-07-17T22:30:50.772",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882420,1752791450782,"fUST",-3000.0,0.0002303,2,"2025-07-17T22:30:50.782",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882421,1752791450799,"fUST",-151.0,0.0002303,7,"2025-07-17T22:30:50.799",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882422,1752791450814,"fUST",-151.0,0.0002303,7,"2025-07-17T22:30:50.814",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882423,1752791450824,"fUST",-151.0,0.0002303,7,"2025-07-17T22:30:50.824",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882424,1752791450834,"fUST",-151.0,0.0002303,7,"2025-07-17T22:30:50.834",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882425,1752791450844,"fUST",-3000.0,0.0002304,2,"2025-07-17T22:30:50.844",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882426,1752791450855,"fUST",-3000.0,0.0002305,2,"2025-07-17T22:30:50.855",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882427,1752791450865,"fUST",-3000.0,0.0002306,2,"2025-07-17T22:30:50.865",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882428,1752791450875,"fUST",-4000.0,0.00023066,4,"2025-07-17T22:30:50.875",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882429,1752791450885,"fUST",-3000.0,0.0002307,2,"2025-07-17T22:30:50.885",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882430,1752791450895,"fUST",-3000.0,0.0002308,2,"2025-07-17T22:30:50.895",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882431,1752791450906,"fUST",-3140.214406,0.0002309,2,"2025-07-17T22:30:50.906",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882432,1752791450915,"fUST",-501.96,0.00023125,2,"2025-07-17T22:30:50.915",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882433,1752791450925,"fUST",-151.0,0.000232,5,"2025-07-17T22:30:50.925",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882434,1752791450934,"fUST",-576.2009174,0.00023205,2,"2025-07-17T22:30:50.934",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882435,1752791450944,"fUST",-159.5390662,0.00023205,2,"2025-07-17T22:30:50.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882436,1752791450954,"fUST",-177.9047646,0.00023205,2,"2025-07-17T22:30:50.954",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882437,1752791450966,"fUST",-2200.0,0.0002321,2,"2025-07-17T22:30:50.966",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882438,1752791450976,"fUST",-501.96,0.00023225,6,"2025-07-17T22:30:50.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882439,1752791450986,"fUST",-678.311943,0.00023253,2,"2025-07-17T22:30:50.986",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882440,1752791450995,"fUST",-501.96,0.00023325,7,"2025-07-17T22:30:50.995",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882441,1752791451005,"fUST",-15665.81,0.000234,7,"2025-07-17T22:30:51.005",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882442,1752791451015,"fUST",-501.96,0.00023425,4,"2025-07-17T22:30:51.015",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882443,1752791451024,"fUST",-3327.93,0.000235,7,"2025-07-17T22:30:51.024",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882444,1752791451034,"fUST",-1514.61,0.000235,7,"2025-07-17T22:30:51.034",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882445,1752791451044,"fUST",-151.0,0.000235,9,"2025-07-17T22:30:51.044",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882446,1752791451053,"fUST",-28925.41,0.000235,2,"2025-07-17T22:30:51.053",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882447,1752791451063,"fUST",-151.0,0.000235,7,"2025-07-17T22:30:51.063",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882448,1752791451073,"fUST",-501.96,0.00023525,3,"2025-07-17T22:30:51.073",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882449,1752791451083,"fUST",-1152.0,0.00023527,2,"2025-07-17T22:30:51.083",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882450,1752791451092,"fUST",-501.96,0.00023625,5,"2025-07-17T22:30:51.092",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882451,1752791451101,"fUST",-818.55438588,0.000237,30,"2025-07-17T22:30:51.101",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882452,1752791451111,"fUST",-501.96,0.00023725,4,"2025-07-17T22:30:51.111",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882453,1752791451121,"fUST",-172.021611,0.00023744,2,"2025-07-17T22:30:51.121",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882454,1752791451133,"fUST",-501.96,0.00023825,7,"2025-07-17T22:30:51.133",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882455,1752791451142,"fUST",-154.815822,0.00023882,2,"2025-07-17T22:30:51.142",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882456,1752791451152,"fUST",-154.815822,0.000239,6,"2025-07-17T22:30:51.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882457,1752791451161,"fUST",-150.0,0.000239,2,"2025-07-17T22:30:51.161",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882458,1752791451171,"fUST",-500.0,0.00023904,2,"2025-07-17T22:30:51.171",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882459,1752791451181,"fUST",-501.96,0.00023925,3,"2025-07-17T22:30:51.181",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882460,1752791451190,"fUST",-1658.665273,0.0002396,5,"2025-07-17T22:30:51.190",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882461,1752791451199,"fUST",-1000.0,0.0002398,5,"2025-07-17T22:30:51.199",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882462,1752791451209,"fUST",-2000.0,0.00024,2,"2025-07-17T22:30:51.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882463,1752791451219,"fUST",-230.85589339,0.00024,7,"2025-07-17T22:30:51.219",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882464,1752791451228,"fUST",-160.0,0.00024,7,"2025-07-17T22:30:51.228",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882465,1752791451237,"fUST",-151.0,0.00024,7,"2025-07-17T22:30:51.237",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882466,1752791451247,"fUST",-1000.0,0.00024,5,"2025-07-17T22:30:51.247",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882467,1752791451256,"fUST",-160.0,0.00024,7,"2025-07-17T22:30:51.256",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882468,1752791451267,"fUST",-1000.0,0.00024,2,"2025-07-17T22:30:51.267",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882469,1752791451276,"fUST",-160.0,0.00024,7,"2025-07-17T22:30:51.276",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882470,1752791451286,"fUST",-215.59244943,0.00024,7,"2025-07-17T22:30:51.286",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882471,1752791451296,"fUST",-525.67742785,0.00024,7,"2025-07-17T22:30:51.296",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882472,1752791451305,"fUST",-839.15451687,0.00024,7,"2025-07-17T22:30:51.305",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882473,1752791451315,"fUST",-150.0,0.00024018,2,"2025-07-17T22:30:51.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882474,1752791451325,"fUST",-501.96,0.00024025,7,"2025-07-17T22:30:51.325",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882475,1752791451334,"fUST",-501.96,0.00024125,3,"2025-07-17T22:30:51.334",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882476,1752791451344,"fUST",-501.96,0.00024225,7,"2025-07-17T22:30:51.344",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882477,1752791451355,"fUST",-223.0315306,0.00024245,2,"2025-07-17T22:30:51.355",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882478,1752791451365,"fUST",-466.89406277,0.00024258,2,"2025-07-17T22:30:51.365",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882479,1752791451374,"fUST",-168.0,0.00024267,2,"2025-07-17T22:30:51.374",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882480,1752791451383,"fUST",-150.0,0.00024308,2,"2025-07-17T22:30:51.383",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882481,1752791451393,"fUST",-150.0,0.00024308,2,"2025-07-17T22:30:51.393",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882482,1752791451403,"fUST",-501.96,0.00024325,4,"2025-07-17T22:30:51.403",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882483,1752791451412,"fUST",-10197.75210758,0.0002439,2,"2025-07-17T22:30:51.412",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882484,1752791451422,"fUST",-502.08072339,0.00024425,5,"2025-07-17T22:30:51.422",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882485,1752791451431,"fUST",-2155.0,0.00024429,2,"2025-07-17T22:30:51.431",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882486,1752791451440,"fUST",-968.0,0.00024429,2,"2025-07-17T22:30:51.440",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882487,1752791451450,"fUST",-407.0,0.00024429,2,"2025-07-17T22:30:51.450",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882488,1752791451459,"fUST",-203.39,0.00024478,2,"2025-07-17T22:30:51.459",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882489,1752791451468,"fUST",-648.432847,0.000245,8,"2025-07-17T22:30:51.468",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882490,1752791451478,"fUST",-15665.81,0.000245,7,"2025-07-17T22:30:51.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882491,1752791451487,"fUST",-1000.0,0.000245,2,"2025-07-17T22:30:51.487",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882492,1752791451497,"fUST",-476.16111942,0.000245,7,"2025-07-17T22:30:51.497",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882493,1752791451508,"fUST",-160.0,0.000245,7,"2025-07-17T22:30:51.508",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882494,1752791451518,"fUST",-525.67742785,0.000245,7,"2025-07-17T22:30:51.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882495,1752791451527,"fUST",-200.0,0.000245,2,"2025-07-17T22:30:51.527",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882496,1752791451537,"fUST",-175223.60918982,0.0002465,2,"2025-07-17T22:30:51.537",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882497,1752791451547,"fUST",-500.0,0.00024673,2,"2025-07-17T22:30:51.547",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882498,1752791451556,"fUST",-429.1687796,0.00024685,2,"2025-07-17T22:30:51.556",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882499,1752791451566,"fUST",-3304.37008719,0.000247,4,"2025-07-17T22:30:51.566",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882500,1752791451575,"fUST",-1912.9957299,0.000247,2,"2025-07-17T22:30:51.575",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882501,1752791451585,"fUST",-5000.0,0.00024704,3,"2025-07-17T22:30:51.585",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882502,1752791451595,"fUST",-248.34584934,0.00024756,2,"2025-07-17T22:30:51.595",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882503,1752791451605,"fUST",-219.8559037,0.00024756,2,"2025-07-17T22:30:51.605",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882504,1752791451616,"fUST",-151.0,0.00024756,2,"2025-07-17T22:30:51.616",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882505,1752791451625,"fUST",-245.0,0.00024756,2,"2025-07-17T22:30:51.625",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882506,1752791451634,"fUST",-500.0,0.00024756,2,"2025-07-17T22:30:51.634",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882507,1752791451644,"fUST",-151.0,0.00024756,2,"2025-07-17T22:30:51.644",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882508,1752791451654,"fUST",-151.0,0.00024756,2,"2025-07-17T22:30:51.654",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882509,1752791451664,"fUST",-151.0,0.00024756,2,"2025-07-17T22:30:51.664",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882510,1752791451674,"fUST",-151.0,0.00024756,2,"2025-07-17T22:30:51.674",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882511,1752791451683,"fUST",-151.0,0.00024756,2,"2025-07-17T22:30:51.683",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882512,1752791451692,"fUST",-780.0,0.00024756,2,"2025-07-17T22:30:51.692",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882513,1752791451702,"fUST",-500.0,0.00024756,2,"2025-07-17T22:30:51.702",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882514,1752791451711,"fUST",-246.0,0.00024789,2,"2025-07-17T22:30:51.711",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882515,1752791451721,"fUST",-1912.99572982,0.00024796,2,"2025-07-17T22:30:51.721",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882516,1752791451731,"fUST",-200.84977966,0.00024799,2,"2025-07-17T22:30:51.731",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882517,1752791451740,"fUST",-3327.93,0.000248,7,"2025-07-17T22:30:51.740",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882518,1752791451750,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.750",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882519,1752791451760,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.760",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882520,1752791451771,"fUST",-28925.41,0.000248,2,"2025-07-17T22:30:51.771",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882521,1752791451780,"fUST",-732.230122,0.000248,7,"2025-07-17T22:30:51.780",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882522,1752791451789,"fUST",-732.230122,0.000248,7,"2025-07-17T22:30:51.789",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882523,1752791451798,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.798",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882524,1752791451807,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882525,1752791451817,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.817",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882526,1752791451826,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.826",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882527,1752791451836,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882528,1752791451846,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.846",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882529,1752791451855,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.855",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882530,1752791451866,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.866",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882531,1752791451875,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.875",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882532,1752791451884,"fUST",-295.574658,0.000248,7,"2025-07-17T22:30:51.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882533,1752791451894,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.894",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882534,1752791451903,"fUST",-152.29328,0.000248,7,"2025-07-17T22:30:51.903",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882535,1752791451912,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.912",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882536,1752791451921,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.921",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882537,1752791451931,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882538,1752791451940,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.940",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882539,1752791451949,"fUST",-151.0,0.000248,7,"2025-07-17T22:30:51.949",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882540,1752791451961,"fUST",-363.07898504,0.000248,2,"2025-07-17T22:30:51.961",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882541,1752791451981,"fUST",-32795.6822998,0.000248,2,"2025-07-17T22:30:51.981",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882542,1752791451991,"fUST",-156.88872,0.000248,7,"2025-07-17T22:30:51.991",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882543,1752791452001,"fUST",-156.88872,0.000248,7,"2025-07-17T22:30:52.001",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882544,1752791452010,"fUST",-390.3536995,0.00024822,2,"2025-07-17T22:30:52.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882545,1752791452020,"fUST",-151.0,0.0002489,7,"2025-07-17T22:30:52.020",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882546,1752791452030,"fUST",-1912.99572982,0.00024893,2,"2025-07-17T22:30:52.030",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882547,1752791452039,"fUST",-1514.61,0.000249,7,"2025-07-17T22:30:52.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882548,1752791452048,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.048",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882549,1752791452058,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.058",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882550,1752791452068,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.068",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882551,1752791452077,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.077",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882552,1752791452086,"fUST",-230.85589339,0.000249,7,"2025-07-17T22:30:52.086",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882553,1752791452096,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.096",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882554,1752791452106,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.106",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882555,1752791452115,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.115",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882556,1752791452126,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.126",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882557,1752791452139,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.139",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882558,1752791452148,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882559,1752791452158,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.158",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882560,1752791452167,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.167",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882561,1752791452177,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.177",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882562,1752791452187,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.187",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882563,1752791452198,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.198",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882564,1752791452209,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882565,1752791452219,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.219",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882566,1752791452228,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.228",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882567,1752791452238,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.238",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882568,1752791452248,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.248",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882569,1752791452258,"fUST",-1152.259355,0.000249,7,"2025-07-17T22:30:52.258",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882570,1752791452268,"fUST",-1152.259355,0.000249,7,"2025-07-17T22:30:52.268",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882571,1752791452277,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.277",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882572,1752791452286,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.286",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882573,1752791452298,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.298",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882574,1752791452308,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.308",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882575,1752791452317,"fUST",-176.544078,0.000249,7,"2025-07-17T22:30:52.317",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882576,1752791452327,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882577,1752791452336,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.336",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882578,1752791452345,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.345",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882579,1752791452355,"fUST",-151.0,0.000249,7,"2025-07-17T22:30:52.355",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882580,1752791452364,"fUST",-166348.75668,0.000249,2,"2025-07-17T22:30:52.364",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882581,1752791452443,"fUST",-555.55569991,0.000249,2,"2025-07-17T22:30:52.443",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882582,1752791452455,"fUST",-427.97589205,0.000249,2,"2025-07-17T22:30:52.455",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882583,1752791452988,"fUST",-151.0,0.000215,2,"2025-07-17T22:30:52.988",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882584,1752791452998,"fUST",-151.0,0.00021507,2,"2025-07-17T22:30:52.998",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882585,1752791453007,"fUST",-240.1063831,0.00021507,2,"2025-07-17T22:30:53.007",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882586,1752791453019,"fUST",-151.0,0.0002307,7,"2025-07-17T22:30:53.019",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882587,1752791453029,"fUST",-500.0,0.00024756,2,"2025-07-17T22:30:53.029",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882588,1752791453038,"fUST",-1365.64529698,0.000249,2,"2025-07-17T22:30:53.038",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882589,1752791455250,"fUST",-460.0,0.000165,2,"2025-07-17T22:30:55.250",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882590,1752791455260,"fUST",-497.97926168,0.000165,2,"2025-07-17T22:30:55.260",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882591,1752791455270,"fUST",-460.0,0.00016502,2,"2025-07-17T22:30:55.270",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882592,1752791455279,"fUST",-647.0,0.0002112,2,"2025-07-17T22:30:55.279",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882593,1752791455288,"fUST",-647.0,0.0002412,2,"2025-07-17T22:30:55.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882594,1752791455298,"fUST",-208.34536538,0.000249,2,"2025-07-17T22:30:55.298",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882598,1752791491644,"fUST",410.75752,0.00013699,2,"2025-07-17T22:31:31.644",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882602,1752791556379,"fUST",150.0,0.00015529,2,"2025-07-17T22:32:36.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882603,1752791589717,"fUST",6644.6422987,0.00015501,2,"2025-07-17T22:33:09.717",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882605,1752791693158,"fUST",150.0,0.0001553,2,"2025-07-17T22:34:53.158",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882607,1752791766484,"fUST",150.0,0.00015529,2,"2025-07-17T22:36:06.484",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882608,1752791780487,"fUST",3081.84103085,0.000161,2,"2025-07-17T22:36:20.487",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882609,1752791877513,"fUST",12014.0,0.00025637,50,"2025-07-17T22:37:57.513",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882610,1752791979512,"fUST",150.0,0.00015518,2,"2025-07-17T22:39:39.512",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882611,1752792117626,"fUST",500.0,0.00015922,2,"2025-07-17T22:41:57.626",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882613,1752792122327,"fUST",500.0,0.00015922,2,"2025-07-17T22:42:02.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882615,1752792146736,"fUST",-169.0,0.00016372,2,"2025-07-17T22:42:26.736",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882617,1752792198370,"fUST",150.0,0.00015499,2,"2025-07-17T22:43:18.370",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882629,1752792277680,"fUST",-118.55186476,0.00016372,2,"2025-07-17T22:44:37.680",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882630,1752792277705,"fUST",-341.44813524,0.00016389,2,"2025-07-17T22:44:37.705",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882632,1752792353125,"fUST",-100.93795414,0.00016389,2,"2025-07-17T22:45:53.125",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882633,1752792353148,"fUST",-213.53338109,0.00016399,2,"2025-07-17T22:45:53.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882634,1752792362419,"fUST",339.155972,0.00015472,2,"2025-07-17T22:46:02.419",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882635,1752792386751,"fUST",-226.49149221,0.00016258,2,"2025-07-17T22:46:26.751",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882636,1752792397374,"fUST",-73.50850779,0.00016258,2,"2025-07-17T22:46:37.374",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882637,1752792435098,"fUST",-2369.56142876,0.00016399,2,"2025-07-17T22:47:15.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882638,1752792435122,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.122",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882639,1752792435144,"fUST",-422.9958402,0.0001647,2,"2025-07-17T22:47:15.144",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882640,1752792435324,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.324",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882641,1752792435348,"fUST",-485.57274056,0.0001647,2,"2025-07-17T22:47:15.348",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882642,1752792435369,"fUST",-503.58161118,0.0001647,2,"2025-07-17T22:47:15.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882643,1752792435390,"fUST",-183.47667746,0.0001647,2,"2025-07-17T22:47:15.390",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882644,1752792435412,"fUST",-409.86540224,0.0001647,2,"2025-07-17T22:47:15.412",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882645,1752792435433,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.433",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882646,1752792435456,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.456",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882647,1752792435480,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.480",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882648,1752792435504,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.504",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882649,1752792435527,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.527",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882650,1752792435549,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.549",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882651,1752792435571,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.571",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882652,1752792435596,"fUST",-396.13767957,0.0001647,2,"2025-07-17T22:47:15.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882653,1752792435618,"fUST",-302.04407477,0.0001647,2,"2025-07-17T22:47:15.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882654,1752792435639,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882655,1752792435660,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.660",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882656,1752792435686,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.686",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882657,1752792435709,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.709",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882658,1752792435733,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.733",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882659,1752792435753,"fUST",-641.96036549,0.0001647,2,"2025-07-17T22:47:15.753",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882660,1752792435776,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.776",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882661,1752792435797,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882662,1752792435818,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.818",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882663,1752792435843,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.843",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882664,1752792435865,"fUST",-501.58526027,0.0001647,2,"2025-07-17T22:47:15.865",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882665,1752792435888,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.888",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882666,1752792435910,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.910",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882667,1752792435932,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.932",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882668,1752792435952,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.952",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882669,1752792435975,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.975",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882670,1752792435996,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:15.996",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882671,1752792436018,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.018",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882672,1752792436042,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.042",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882673,1752792436064,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.064",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882674,1752792436088,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882675,1752792436109,"fUST",-255.61559815,0.0001647,2,"2025-07-17T22:47:16.109",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882676,1752792436132,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.132",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882677,1752792436155,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.155",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882678,1752792436178,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.178",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882679,1752792436202,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882680,1752792436228,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.228",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882681,1752792436251,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882682,1752792436276,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.276",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882683,1752792436300,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.300",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882684,1752792436324,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.324",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882685,1752792436350,"fUST",-511.02814074,0.0001647,2,"2025-07-17T22:47:16.350",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882686,1752792436373,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.373",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882687,1752792436396,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.396",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882688,1752792436424,"fUST",-550.0,0.0001647,2,"2025-07-17T22:47:16.424",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882689,1752792436448,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.448",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882690,1752792436473,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.473",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882691,1752792436498,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.498",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882692,1752792436522,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.522",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882693,1752792436545,"fUST",-500.0,0.0001647,2,"2025-07-17T22:47:16.545",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882694,1752792436568,"fUST",-600.0,0.0001647,2,"2025-07-17T22:47:16.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882695,1752792436590,"fUST",-300.0,0.0001647,2,"2025-07-17T22:47:16.590",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882696,1752792436610,"fUST",-300.0,0.0001647,2,"2025-07-17T22:47:16.610",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882697,1752792436631,"fUST",-727.0,0.0001647,2,"2025-07-17T22:47:16.631",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882698,1752792436652,"fUST",-23942.71778772,0.00016471,2,"2025-07-17T22:47:16.652",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882700,1752792453100,"fUST",-460.0,0.00016469,2,"2025-07-17T22:47:33.100",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882701,1752792453125,"fUST",-26057.28221228,0.00016471,2,"2025-07-17T22:47:33.125",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882702,1752792453149,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.149",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882703,1752792453173,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.173",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882704,1752792453197,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.197",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882705,1752792453223,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.223",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882706,1752792453249,"fUST",-444.86225772,0.00016471,2,"2025-07-17T22:47:33.249",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882707,1752792453276,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.276",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882708,1752792453303,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.303",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882709,1752792453330,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.330",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882710,1752792453363,"fUST",-245.93149387,0.00016471,2,"2025-07-17T22:47:33.363",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882711,1752792453390,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.390",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882712,1752792453421,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.421",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882713,1752792453446,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882714,1752792453471,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.471",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882715,1752792453497,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.497",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882716,1752792453521,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.521",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882717,1752792453550,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.550",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882718,1752792453574,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882719,1752792453598,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.598",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882720,1752792453627,"fUST",-199.17324625,0.00016471,2,"2025-07-17T22:47:33.627",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882721,1752792453652,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.652",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882722,1752792453674,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.674",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882723,1752792453698,"fUST",-460.0,0.00016471,2,"2025-07-17T22:47:33.698",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882724,1752792453726,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:33.726",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882725,1752792453749,"fUST",-1048.65962984,0.00016472,2,"2025-07-17T22:47:33.749",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882726,1752792453771,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:33.771",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882727,1752792453793,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:33.793",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882728,1752792453818,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:33.818",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882729,1752792453841,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:33.841",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882730,1752792453868,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:33.868",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882731,1752792453891,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:33.891",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882732,1752792453913,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:33.913",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882733,1752792453936,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:33.936",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882734,1752792453958,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:33.958",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882735,1752792453987,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:33.987",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882736,1752792454010,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882737,1752792454035,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.035",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882738,1752792454058,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.058",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882739,1752792454080,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.080",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882740,1752792454109,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.109",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882741,1752792454132,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.132",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882742,1752792454155,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.155",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882743,1752792454179,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.179",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882744,1752792454202,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882745,1752792454225,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.225",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882746,1752792454247,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.247",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882747,1752792454272,"fUST",-1346.76,0.00016472,2,"2025-07-17T22:47:34.272",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882748,1752792454421,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.421",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882749,1752792454443,"fUST",-554.92615836,0.00016472,2,"2025-07-17T22:47:34.443",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882750,1752792454468,"fUST",-4070.81,0.00016472,2,"2025-07-17T22:47:34.468",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882751,1752792454492,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.492",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882752,1752792454514,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.514",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882753,1752792454536,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.536",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882754,1752792454557,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.557",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882755,1752792454579,"fUST",-460.0,0.00016472,2,"2025-07-17T22:47:34.579",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882756,1752792454604,"fUST",-500.0,0.00016473,2,"2025-07-17T22:47:34.604",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882757,1752792454624,"fUST",-500.0,0.00016473,2,"2025-07-17T22:47:34.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882758,1752792454647,"fUST",-500.0,0.00016473,2,"2025-07-17T22:47:34.647",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882759,1752792454668,"fUST",-500.0,0.00016473,2,"2025-07-17T22:47:34.668",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882760,1752792454689,"fUST",-500.0,0.00016473,2,"2025-07-17T22:47:34.689",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882761,1752792454711,"fUST",-500.0,0.00016473,2,"2025-07-17T22:47:34.711",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882762,1752792454732,"fUST",-379.58287166,0.00016473,2,"2025-07-17T22:47:34.732",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882763,1752792454752,"fUST",-500.0,0.00016473,2,"2025-07-17T22:47:34.752",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882764,1752792454772,"fUST",-155.12534803,0.00016473,2,"2025-07-17T22:47:34.772",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882765,1752792454793,"fUST",-500.0,0.00016473,2,"2025-07-17T22:47:34.793",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882766,1752792454814,"fUST",-500.0,0.00016473,2,"2025-07-17T22:47:34.814",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882767,1752792454835,"fUST",-252.5706873,0.00016489,2,"2025-07-17T22:47:34.835",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882768,1752792454858,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:34.858",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882769,1752792454880,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:34.880",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882770,1752792454901,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:34.901",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882771,1752792454922,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:34.922",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882772,1752792454944,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:34.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882773,1752792454964,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:34.964",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882774,1752792454985,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:34.985",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882775,1752792455006,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:35.006",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882776,1752792455027,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:35.027",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882777,1752792455047,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:35.047",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882778,1752792455067,"fUST",-568.17068683,0.00016494,2,"2025-07-17T22:47:35.067",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882779,1752792455087,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:35.087",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882780,1752792455112,"fUST",-460.0,0.00016494,2,"2025-07-17T22:47:35.112",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882781,1752792455132,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.132",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882782,1752792455154,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.154",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882783,1752792455175,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882784,1752792455196,"fUST",-460.86753428,0.00016495,2,"2025-07-17T22:47:35.196",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882785,1752792455216,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.216",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882786,1752792455237,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.237",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882787,1752792455258,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.258",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882788,1752792455279,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.279",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882789,1752792455302,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.302",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882790,1752792455323,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.323",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882791,1752792455345,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.345",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882792,1752792455371,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.371",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882793,1752792455393,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.393",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882794,1752792455419,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.419",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882795,1752792455442,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.442",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882796,1752792455465,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.465",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882797,1752792455489,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.489",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882798,1752792455511,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.511",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882799,1752792455532,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.532",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882800,1752792455555,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.555",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882801,1752792455588,"fUST",-2227.6,0.00016495,2,"2025-07-17T22:47:35.588",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882802,1752792455624,"fUST",-3179.19,0.00016495,2,"2025-07-17T22:47:35.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882803,1752792455650,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.650",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882804,1752792455681,"fUST",-500.0,0.00016495,2,"2025-07-17T22:47:35.681",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882805,1752792455710,"fUST",-500.0,0.00016495,2,"2025-07-17T22:47:35.710",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882806,1752792455739,"fUST",-500.0,0.00016495,2,"2025-07-17T22:47:35.739",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882807,1752792455769,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.769",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882808,1752792455797,"fUST",-878.48,0.00016495,2,"2025-07-17T22:47:35.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882809,1752792455823,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.823",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882810,1752792455857,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.857",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882811,1752792455883,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.883",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882812,1752792455909,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.909",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882813,1752792455936,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.936",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882814,1752792455965,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.965",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882815,1752792455995,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:35.995",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882816,1752792456027,"fUST",-2620.11,0.00016495,2,"2025-07-17T22:47:36.027",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882817,1752792456051,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882818,1752792456076,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.076",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882819,1752792456112,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.112",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882820,1752792456137,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.137",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882821,1752792456164,"fUST",-196.70955208,0.00016495,2,"2025-07-17T22:47:36.164",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882822,1752792456192,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.192",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882823,1752792456216,"fUST",-596.42531374,0.00016495,2,"2025-07-17T22:47:36.216",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882824,1752792456242,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.242",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882825,1752792456267,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.267",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882826,1752792456295,"fUST",-1567.94,0.00016495,2,"2025-07-17T22:47:36.295",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882827,1752792456322,"fUST",-664.43,0.00016495,2,"2025-07-17T22:47:36.322",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882828,1752792456347,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.347",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882829,1752792456379,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882830,1752792456405,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.405",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882831,1752792456435,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.435",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882832,1752792456462,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.462",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882833,1752792456488,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882834,1752792456515,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.515",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882835,1752792456541,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.541",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882836,1752792456567,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.567",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882837,1752792456592,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.592",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882838,1752792456620,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.620",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882839,1752792456645,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.645",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882840,1752792456672,"fUST",-558.89,0.00016495,2,"2025-07-17T22:47:36.672",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882841,1752792456698,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.698",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882842,1752792456724,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.724",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882843,1752792456750,"fUST",-597.79708008,0.00016495,2,"2025-07-17T22:47:36.750",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882844,1752792456775,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.775",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882845,1752792456801,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.801",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882846,1752792456827,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882847,1752792456856,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.856",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882848,1752792456883,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.883",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882849,1752792456910,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.910",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882850,1752792456937,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.937",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882851,1752792456962,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.962",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882852,1752792456988,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:36.988",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882853,1752792457013,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:37.013",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882854,1752792457187,"fUST",-509.26,0.00016495,2,"2025-07-17T22:47:37.187",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882855,1752792457214,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:37.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882856,1752792457237,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:37.237",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882857,1752792457258,"fUST",-504.22,0.00016495,2,"2025-07-17T22:47:37.258",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882858,1752792457280,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:37.280",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882859,1752792457301,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:37.301",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882860,1752792457323,"fUST",-553.36,0.00016495,2,"2025-07-17T22:47:37.323",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882861,1752792457346,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:37.346",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882862,1752792457371,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:37.371",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882863,1752792457392,"fUST",-460.0,0.00016495,2,"2025-07-17T22:47:37.392",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882864,1752792457414,"fUST",-500.0,0.00016495,2,"2025-07-17T22:47:37.414",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882865,1752792457438,"fUST",-592.90218151,0.00016496,2,"2025-07-17T22:47:37.438",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882866,1752792457459,"fUST",-417.12482979,0.00016496,2,"2025-07-17T22:47:37.459",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882867,1752792457481,"fUST",-460.0,0.00016496,2,"2025-07-17T22:47:37.481",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882868,1752792457512,"fUST",-460.0,0.00016496,2,"2025-07-17T22:47:37.512",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882869,1752792457535,"fUST",-460.0,0.00016496,2,"2025-07-17T22:47:37.535",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882870,1752792457557,"fUST",-479.45815707,0.00016496,2,"2025-07-17T22:47:37.557",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882871,1752792457579,"fUST",-460.0,0.00016496,2,"2025-07-17T22:47:37.579",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882872,1752792457604,"fUST",-460.0,0.00016496,2,"2025-07-17T22:47:37.604",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882873,1752792457625,"fUST",-460.0,0.00016496,2,"2025-07-17T22:47:37.625",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882874,1752792457647,"fUST",-387.07869557,0.00016496,2,"2025-07-17T22:47:37.647",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882875,1752792457668,"fUST",-460.0,0.00016496,2,"2025-07-17T22:47:37.668",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882876,1752792457690,"fUST",-460.0,0.00016496,2,"2025-07-17T22:47:37.690",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882877,1752792457711,"fUST",-460.0,0.00016496,2,"2025-07-17T22:47:37.711",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882878,1752792457733,"fUST",-460.0,0.00016496,2,"2025-07-17T22:47:37.733",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882879,1752792457755,"fUST",-340.0,0.00016497,2,"2025-07-17T22:47:37.755",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882880,1752792457775,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:37.775",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882881,1752792457795,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:37.795",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882882,1752792457815,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:37.815",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882883,1752792457836,"fUST",-152.40367054,0.00016498,2,"2025-07-17T22:47:37.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882884,1752792457861,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:37.861",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882885,1752792457883,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:37.883",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882886,1752792457907,"fUST",-623.75,0.00016498,2,"2025-07-17T22:47:37.907",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882887,1752792457931,"fUST",-910.65,0.00016498,2,"2025-07-17T22:47:37.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882888,1752792457955,"fUST",-910.65,0.00016498,2,"2025-07-17T22:47:37.955",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882889,1752792457977,"fUST",-601.91,0.00016498,2,"2025-07-17T22:47:37.977",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882890,1752792458001,"fUST",-1034.91,0.00016498,2,"2025-07-17T22:47:38.001",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882891,1752792458023,"fUST",-627.89,0.00016498,2,"2025-07-17T22:47:38.023",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882892,1752792458044,"fUST",-559.4143089,0.00016498,2,"2025-07-17T22:47:38.044",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882893,1752792458066,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.066",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882894,1752792458087,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.087",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882895,1752792458111,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.111",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882896,1752792458132,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.132",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882897,1752792458153,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882898,1752792458175,"fUST",-609.28,0.00016498,2,"2025-07-17T22:47:38.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882899,1752792458196,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.196",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882900,1752792458217,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.217",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882901,1752792458238,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.238",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882902,1752792458264,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.264",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882903,1752792458285,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.285",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882904,1752792458307,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882905,1752792458328,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.328",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882906,1752792458352,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.352",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882907,1752792458374,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.374",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882908,1752792458397,"fUST",-491.24,0.00016498,2,"2025-07-17T22:47:38.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882909,1752792458423,"fUST",-614.19,0.00016498,2,"2025-07-17T22:47:38.423",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882910,1752792458446,"fUST",-460.0,0.00016498,2,"2025-07-17T22:47:38.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882911,1752792458469,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.469",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882912,1752792458491,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.491",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882913,1752792458514,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.514",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882914,1752792458535,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.535",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882915,1752792458555,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.555",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882916,1752792458576,"fUST",-463.19108857,0.00016499,2,"2025-07-17T22:47:38.576",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882917,1752792458597,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.597",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882918,1752792458620,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.620",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882919,1752792458641,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.641",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882920,1752792458663,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.663",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882921,1752792458685,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.685",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882922,1752792458707,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.707",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882923,1752792458731,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.731",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882924,1752792458753,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.753",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882925,1752792458775,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.775",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882926,1752792458798,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.798",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882927,1752792458820,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.820",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882928,1752792458841,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.841",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882929,1752792458864,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.864",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882930,1752792458885,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.885",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882931,1752792458907,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.907",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882932,1752792458928,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.928",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882933,1752792458949,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.949",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882934,1752792458974,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.974",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882935,1752792458995,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:38.995",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882936,1752792459019,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.019",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882937,1752792459041,"fUST",-460.8039434,0.00016499,2,"2025-07-17T22:47:39.041",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882938,1752792459063,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.063",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882939,1752792459084,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.084",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882940,1752792459105,"fUST",-481.38080288,0.00016499,2,"2025-07-17T22:47:39.105",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882941,1752792459127,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.127",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882942,1752792459147,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.147",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882943,1752792459168,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.168",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882944,1752792459190,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.190",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882945,1752792459212,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.212",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882946,1752792459233,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.233",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882947,1752792459255,"fUST",-460.16349882,0.00016499,2,"2025-07-17T22:47:39.255",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882948,1752792459276,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.276",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882949,1752792459298,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.298",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882950,1752792459320,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.320",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882951,1752792459342,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.342",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882952,1752792459367,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882953,1752792459389,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.389",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882954,1752792459430,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.430",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882955,1752792459457,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.457",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882956,1752792459479,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.479",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882957,1752792459502,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.502",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882958,1752792459525,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.525",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882959,1752792459548,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.548",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882960,1752792459570,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.570",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882961,1752792459591,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.591",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882962,1752792459615,"fUST",-508.0597304,0.00016499,2,"2025-07-17T22:47:39.615",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882963,1752792459638,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.638",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882964,1752792459660,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.660",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882965,1752792459681,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.681",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882966,1752792459702,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.702",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882967,1752792459724,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.724",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882968,1752792459746,"fUST",-386.69791952,0.00016499,2,"2025-07-17T22:47:39.746",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882969,1752792459766,"fUST",-460.79793725,0.00016499,2,"2025-07-17T22:47:39.766",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882970,1752792459788,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.788",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882971,1752792459914,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.914",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882972,1752792459936,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.936",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882973,1752792459958,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.958",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882974,1752792459979,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:39.979",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882975,1752792460001,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.001",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882976,1752792460022,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882977,1752792460044,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.044",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882978,1752792460065,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.065",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882979,1752792460086,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.086",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882980,1752792460109,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.109",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882981,1752792460131,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.131",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882982,1752792460153,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882983,1752792460175,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882984,1752792460197,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.197",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882985,1752792460220,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.220",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882986,1752792460242,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.242",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882987,1752792460265,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.265",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882988,1752792460288,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882989,1752792460311,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.311",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882990,1752792460331,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.331",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882991,1752792460357,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.357",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882992,1752792460380,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.380",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882993,1752792460403,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.403",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882994,1752792460435,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.435",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882995,1752792460464,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.464",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882996,1752792460490,"fUST",-521.67144259,0.00016499,2,"2025-07-17T22:47:40.490",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882997,1752792460518,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882998,1752792460542,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.542",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372882999,1752792460564,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883000,1752792460586,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.586",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883001,1752792460610,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.610",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883002,1752792460633,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.633",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883003,1752792460657,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.657",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883004,1752792460680,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.680",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883005,1752792460702,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.702",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883006,1752792460724,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.724",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883007,1752792460745,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.745",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883008,1752792460767,"fUST",-460.0,0.00016499,2,"2025-07-17T22:47:40.767",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883009,1752792460789,"fUST",-43.41138284,0.00016499,2,"2025-07-17T22:47:40.789",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883011,1752792471736,"fUST",3098.67,0.0001833,6,"2025-07-17T22:47:51.736",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883012,1752792472863,"fUST",-309.0,0.00016371,2,"2025-07-17T22:47:52.863",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883013,1752792566302,"fUST",-136.44958601,0.00016371,2,"2025-07-17T22:49:26.302",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883014,1752792566325,"fUST",-166.0,0.00016438,2,"2025-07-17T22:49:26.325",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883015,1752792566347,"fUST",-300.0,0.00016468,2,"2025-07-17T22:49:26.347",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883016,1752792566369,"fUST",-460.0,0.00016469,2,"2025-07-17T22:49:26.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883017,1752792566390,"fUST",-460.0,0.00016469,2,"2025-07-17T22:49:26.390",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883018,1752792566412,"fUST",-460.0,0.00016469,2,"2025-07-17T22:49:26.412",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883019,1752792566434,"fUST",-460.0,0.00016469,2,"2025-07-17T22:49:26.434",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883020,1752792566462,"fUST",-460.0,0.00016469,2,"2025-07-17T22:49:26.462",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883021,1752792566484,"fUST",-460.0,0.00016469,2,"2025-07-17T22:49:26.484",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883022,1752792566505,"fUST",-460.0,0.00016469,2,"2025-07-17T22:49:26.505",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883023,1752792566532,"fUST",-460.0,0.00016469,2,"2025-07-17T22:49:26.532",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883024,1752792566553,"fUST",-460.0,0.00016469,2,"2025-07-17T22:49:26.553",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883025,1752792566575,"fUST",-460.0,0.00016469,2,"2025-07-17T22:49:26.575",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883026,1752792566596,"fUST",-439.49256141,0.00016469,2,"2025-07-17T22:49:26.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883027,1752792566618,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:26.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883028,1752792566640,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:26.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883029,1752792566661,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:26.661",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883030,1752792566807,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:26.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883031,1752792566829,"fUST",-462.82008008,0.00016471,2,"2025-07-17T22:49:26.829",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883032,1752792566852,"fUST",-390.47501876,0.00016471,2,"2025-07-17T22:49:26.852",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883033,1752792566875,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:26.875",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883034,1752792566898,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:26.898",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883035,1752792566919,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:26.919",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883036,1752792566939,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:26.939",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883037,1752792566964,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:26.964",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883038,1752792566986,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:26.986",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883039,1752792567010,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883040,1752792567033,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.033",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883041,1752792567055,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.055",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883042,1752792567077,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.077",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883043,1752792567098,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883044,1752792567120,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.120",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883045,1752792567143,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.143",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883046,1752792567166,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.166",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883047,1752792567187,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.187",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883048,1752792567214,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883049,1752792567235,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.235",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883050,1752792567256,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.256",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883051,1752792567278,"fUST",-460.0,0.00016471,2,"2025-07-17T22:49:27.278",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883052,1752792567301,"fUST",-432.90418662,0.00016471,2,"2025-07-17T22:49:27.301",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883053,1752792567322,"fUST",-237.99559617,0.00016471,2,"2025-07-17T22:49:27.322",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883054,1752792567345,"fUST",-500.0,0.00016471,2,"2025-07-17T22:49:27.345",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883055,1752792567367,"fUST",-277.95391781,0.00016471,2,"2025-07-17T22:49:27.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883056,1752792567389,"fUST",-311.33823053,0.00016471,2,"2025-07-17T22:49:27.389",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883057,1752792567413,"fUST",-460.0,0.00016472,2,"2025-07-17T22:49:27.413",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883058,1752792567437,"fUST",-883.0,0.00016472,2,"2025-07-17T22:49:27.437",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883059,1752792567464,"fUST",-2390.87,0.00016472,2,"2025-07-17T22:49:27.464",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883060,1752792567488,"fUST",-460.0,0.00016472,2,"2025-07-17T22:49:27.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883061,1752792567510,"fUST",-460.0,0.00016472,2,"2025-07-17T22:49:27.510",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883062,1752792567535,"fUST",-460.0,0.00016472,2,"2025-07-17T22:49:27.535",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883063,1752792567559,"fUST",-2574.35,0.00016472,2,"2025-07-17T22:49:27.559",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883064,1752792567580,"fUST",-460.0,0.00016472,2,"2025-07-17T22:49:27.580",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883065,1752792567604,"fUST",-460.0,0.00016472,2,"2025-07-17T22:49:27.604",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883066,1752792567627,"fUST",-460.0,0.00016472,2,"2025-07-17T22:49:27.627",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883067,1752792567650,"fUST",-19945.93765887,0.00016472,2,"2025-07-17T22:49:27.650",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883068,1752792567672,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:27.672",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883069,1752792567697,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:27.697",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883070,1752792567720,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:27.720",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883071,1752792567742,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:27.742",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883072,1752792567764,"fUST",-683.62,0.00016495,2,"2025-07-17T22:49:27.764",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883073,1752792567785,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:27.785",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883074,1752792567806,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:27.806",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883075,1752792567827,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:27.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883076,1752792567849,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:27.849",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883077,1752792567871,"fUST",-623.43,0.00016495,2,"2025-07-17T22:49:27.871",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883078,1752792567897,"fUST",-651.31,0.00016495,2,"2025-07-17T22:49:27.897",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883079,1752792567918,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:27.918",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883080,1752792567945,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:27.945",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883081,1752792567967,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:27.967",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883082,1752792567991,"fUST",-1119.9,0.00016495,2,"2025-07-17T22:49:27.991",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883083,1752792568013,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:28.013",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883084,1752792568037,"fUST",-465.04997535,0.00016495,2,"2025-07-17T22:49:28.037",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883085,1752792568061,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:28.061",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883086,1752792568084,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:28.084",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883087,1752792568107,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:28.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883088,1752792568129,"fUST",-620.89,0.00016495,2,"2025-07-17T22:49:28.129",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883089,1752792568151,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:28.151",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883090,1752792568174,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:28.174",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883091,1752792568200,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:28.200",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883092,1752792568221,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:28.221",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883093,1752792568243,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:28.243",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883094,1752792568266,"fUST",-790.48,0.00016495,2,"2025-07-17T22:49:28.266",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883095,1752792568287,"fUST",-369.78329955,0.00016495,2,"2025-07-17T22:49:28.287",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883096,1752792568309,"fUST",-709.94,0.00016495,2,"2025-07-17T22:49:28.309",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883097,1752792568331,"fUST",-460.0,0.00016495,2,"2025-07-17T22:49:28.331",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883098,1752792568356,"fUST",-4940.94,0.00016498,2,"2025-07-17T22:49:28.356",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883099,1752792568378,"fUST",-178.9309187,0.00016498,2,"2025-07-17T22:49:28.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883100,1752792568403,"fUST",-500.0,0.00016498,2,"2025-07-17T22:49:28.403",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883101,1752792568427,"fUST",-500.0,0.00016498,2,"2025-07-17T22:49:28.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883102,1752792568455,"fUST",-612.71969852,0.00016498,2,"2025-07-17T22:49:28.455",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883103,1752792568481,"fUST",-500.0,0.00016498,2,"2025-07-17T22:49:28.481",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883105,1752792568507,"fUST",-557.14,0.00016498,2,"2025-07-17T22:49:28.507",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883106,1752792568531,"fUST",-500.0,0.00016498,2,"2025-07-17T22:49:28.531",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883107,1752792568557,"fUST",-500.0,0.00016498,2,"2025-07-17T22:49:28.557",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883108,1752792568582,"fUST",-500.0,0.00016498,2,"2025-07-17T22:49:28.582",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883109,1752792568608,"fUST",-500.0,0.00016498,2,"2025-07-17T22:49:28.608",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883110,1752792568633,"fUST",-500.0,0.00016498,2,"2025-07-17T22:49:28.633",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883111,1752792568657,"fUST",-853.37,0.00016498,2,"2025-07-17T22:49:28.657",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883112,1752792568683,"fUST",-500.0,0.00016498,2,"2025-07-17T22:49:28.683",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883113,1752792568709,"fUST",-600.0,0.00016498,2,"2025-07-17T22:49:28.709",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883114,1752792568733,"fUST",-500.0,0.00016498,2,"2025-07-17T22:49:28.733",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883115,1752792568757,"fUST",-500.0,0.00016498,2,"2025-07-17T22:49:28.757",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883116,1752792568780,"fUST",-460.0,0.00016498,2,"2025-07-17T22:49:28.780",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883117,1752792568801,"fUST",-460.0,0.00016498,2,"2025-07-17T22:49:28.801",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883118,1752792568824,"fUST",-460.0,0.00016498,2,"2025-07-17T22:49:28.824",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883119,1752792568849,"fUST",-500.0,0.00016499,2,"2025-07-17T22:49:28.849",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883120,1752792568871,"fUST",-416.58861716,0.00016499,2,"2025-07-17T22:49:28.871",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883121,1752792568893,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:28.893",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883122,1752792568915,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:28.915",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883123,1752792568938,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:28.938",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883124,1752792568967,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:28.967",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883125,1752792568991,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:28.991",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883126,1752792569013,"fUST",-253.2426375,0.00016499,2,"2025-07-17T22:49:29.013",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883127,1752792569036,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.036",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883128,1752792569059,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883129,1752792569080,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.080",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883130,1752792569102,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.102",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883131,1752792569124,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.124",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883132,1752792569145,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.145",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883133,1752792569167,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.167",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883134,1752792569188,"fUST",-460.2633411,0.00016499,2,"2025-07-17T22:49:29.188",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883135,1752792569320,"fUST",-435.42980024,0.00016499,2,"2025-07-17T22:49:29.320",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883136,1752792569346,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.346",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883137,1752792569368,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.368",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883138,1752792569389,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.389",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883139,1752792569412,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.412",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883140,1752792569436,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.436",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883141,1752792569463,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.463",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883142,1752792569486,"fUST",-359.11428752,0.00016499,2,"2025-07-17T22:49:29.486",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883143,1752792569509,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.509",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883144,1752792569531,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.531",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883145,1752792569553,"fUST",-548.65723058,0.00016499,2,"2025-07-17T22:49:29.553",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883146,1752792569575,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.575",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883147,1752792569597,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.597",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883148,1752792569618,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883149,1752792569640,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883150,1752792569661,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.661",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883151,1752792569684,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.684",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883152,1752792569708,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.708",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883153,1752792569731,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.731",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883154,1752792569752,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.752",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883155,1752792569774,"fUST",-467.83,0.00016499,2,"2025-07-17T22:49:29.774",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883156,1752792569795,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.795",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883157,1752792569816,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.816",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883158,1752792569837,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.837",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883159,1752792569861,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.861",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883160,1752792569882,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.882",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883161,1752792569903,"fUST",-463.50593614,0.00016499,2,"2025-07-17T22:49:29.903",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883162,1752792569925,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.925",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883163,1752792569947,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.947",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883164,1752792569969,"fUST",-461.77025191,0.00016499,2,"2025-07-17T22:49:29.969",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883165,1752792569991,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:29.991",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883166,1752792570012,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.012",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883167,1752792570034,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.034",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883168,1752792570056,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.056",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883169,1752792570077,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.077",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883170,1752792570098,"fUST",-424.21478281,0.00016499,2,"2025-07-17T22:49:30.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883171,1752792570119,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883172,1752792570141,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.141",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883173,1752792570166,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.166",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883174,1752792570187,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.187",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883175,1752792570211,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.211",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883176,1752792570232,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.232",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883177,1752792570253,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.253",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883178,1752792570275,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.275",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883179,1752792570297,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.297",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883180,1752792570318,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.318",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883181,1752792570339,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.339",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883182,1752792570361,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.361",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883183,1752792570381,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.381",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883184,1752792570403,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.403",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883185,1752792570425,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.425",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883186,1752792570450,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.450",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883187,1752792570472,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.472",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883188,1752792570496,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.496",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883189,1752792570518,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883190,1752792570541,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.541",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883191,1752792570563,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.563",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883192,1752792570585,"fUST",-500.0,0.00016499,2,"2025-07-17T22:49:30.585",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883193,1752792570607,"fUST",-577.94,0.00016499,2,"2025-07-17T22:49:30.607",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883194,1752792570628,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.628",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883195,1752792570651,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.651",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883196,1752792570673,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.673",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883197,1752792570698,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.698",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883198,1752792570720,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.720",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883199,1752792570742,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.742",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883200,1752792570763,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.763",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883201,1752792570786,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.786",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883202,1752792570807,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883203,1752792570828,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.828",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883204,1752792570850,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.850",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883205,1752792570872,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.872",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883206,1752792570894,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.894",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883207,1752792570916,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.916",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883208,1752792570937,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.937",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883209,1752792570961,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.961",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883210,1752792570983,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:30.983",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883211,1752792571004,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.004",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883212,1752792571026,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.026",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883213,1752792571047,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.047",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883214,1752792571069,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883215,1752792571090,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.090",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883216,1752792571112,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.112",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883217,1752792571134,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.134",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883218,1752792571156,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.156",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883219,1752792571177,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.177",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883220,1752792571200,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.200",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883221,1752792571222,"fUST",-403.80798182,0.00016499,2,"2025-07-17T22:49:31.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883222,1752792571244,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.244",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883223,1752792571267,"fUST",-500.0,0.00016499,2,"2025-07-17T22:49:31.267",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883224,1752792571289,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.289",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883225,1752792571311,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.311",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883226,1752792571334,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.334",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883227,1752792571356,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.356",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883228,1752792571379,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883229,1752792571403,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.403",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883230,1752792571425,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.425",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883231,1752792571454,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.454",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883232,1752792571478,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883233,1752792571502,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.502",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883234,1752792571526,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.526",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883235,1752792571548,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.548",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883236,1752792571673,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.673",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883237,1752792571699,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.699",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883238,1752792571722,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.722",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883239,1752792571746,"fUST",-1023.54,0.00016499,2,"2025-07-17T22:49:31.746",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883240,1752792571769,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.769",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883241,1752792571792,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.792",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883242,1752792571814,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.814",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883243,1752792571836,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883244,1752792571858,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.858",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883245,1752792571880,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.880",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883246,1752792571902,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.902",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883247,1752792571924,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.924",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883248,1752792571949,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.949",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883249,1752792571971,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.971",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883250,1752792571992,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:31.992",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883251,1752792572018,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.018",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883252,1752792572039,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883253,1752792572061,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.061",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883254,1752792572083,"fUST",-463.59906748,0.00016499,2,"2025-07-17T22:49:32.083",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883255,1752792572107,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883256,1752792572128,"fUST",-210.09564556,0.00016499,2,"2025-07-17T22:49:32.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883257,1752792572151,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.151",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883258,1752792572173,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.173",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883259,1752792572196,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.196",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883260,1752792572219,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.219",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883261,1752792572243,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.243",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883262,1752792572268,"fUST",-440.16058785,0.00016499,2,"2025-07-17T22:49:32.268",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883263,1752792572292,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.292",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883264,1752792572315,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883265,1752792572337,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.337",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883266,1752792572359,"fUST",-458.49585142,0.00016499,2,"2025-07-17T22:49:32.359",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883267,1752792572383,"fUST",-460.0,0.00016499,2,"2025-07-17T22:49:32.383",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883268,1752792572406,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.406",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883269,1752792572428,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.428",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883270,1752792572455,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.455",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883271,1752792572478,"fUST",-579.2039682,0.000165,2,"2025-07-17T22:49:32.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883272,1752792572502,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.502",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883273,1752792572524,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.524",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883274,1752792572547,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.547",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883275,1752792572569,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.569",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883276,1752792572591,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.591",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883277,1752792572614,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.614",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883278,1752792572636,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.636",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883279,1752792572659,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883280,1752792572682,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.682",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883281,1752792572709,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.709",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883282,1752792572730,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883283,1752792572752,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.752",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883284,1752792572774,"fUST",-460.0,0.000165,2,"2025-07-17T22:49:32.774",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883285,1752792572797,"fUST",-500.0,0.000165,2,"2025-07-17T22:49:32.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883286,1752792572820,"fUST",-290.0,0.000165,2,"2025-07-17T22:49:32.820",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883287,1752792572845,"fUST",-460.0,0.00016502,2,"2025-07-17T22:49:32.845",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883288,1752792572870,"fUST",-460.0,0.00016502,2,"2025-07-17T22:49:32.870",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883289,1752792572894,"fUST",-460.0,0.00016502,2,"2025-07-17T22:49:32.894",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883290,1752792572917,"fUST",-500.0,0.00016666,2,"2025-07-17T22:49:32.917",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883291,1752792572942,"fUST",-741.35535535,0.00016673,2,"2025-07-17T22:49:32.942",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883292,1752792572965,"fUST",-460.0,0.00016743,2,"2025-07-17T22:49:32.965",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883293,1752792572988,"fUST",-460.0,0.00016743,2,"2025-07-17T22:49:32.988",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883294,1752792573010,"fUST",-460.0,0.00016743,2,"2025-07-17T22:49:33.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883295,1752792573032,"fUST",-460.0,0.00016743,2,"2025-07-17T22:49:33.032",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883296,1752792573054,"fUST",-460.0,0.00016743,2,"2025-07-17T22:49:33.054",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883297,1752792573078,"fUST",-460.0,0.00016743,2,"2025-07-17T22:49:33.078",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883298,1752792573101,"fUST",-460.0,0.00016743,2,"2025-07-17T22:49:33.101",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883299,1752792573124,"fUST",-460.0,0.00016743,2,"2025-07-17T22:49:33.124",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883300,1752792573147,"fUST",-460.0,0.00016743,2,"2025-07-17T22:49:33.147",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883301,1752792573169,"fUST",-460.0,0.00016743,2,"2025-07-17T22:49:33.169",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883302,1752792573191,"fUST",-303.08019544,0.00016745,2,"2025-07-17T22:49:33.191",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883303,1752792573214,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883304,1752792573237,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.237",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883305,1752792573259,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.259",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883306,1752792573283,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.283",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883307,1752792573307,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883308,1752792573331,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.331",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883309,1752792573352,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.352",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883310,1752792573374,"fUST",-531.87061364,0.00016745,2,"2025-07-17T22:49:33.374",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883311,1752792573395,"fUST",-220.9,0.00016745,2,"2025-07-17T22:49:33.395",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883312,1752792573417,"fUST",-462.82331436,0.00016745,2,"2025-07-17T22:49:33.417",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883313,1752792573440,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.440",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883314,1752792573465,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.465",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883315,1752792573489,"fUST",-475.39008063,0.00016745,2,"2025-07-17T22:49:33.489",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883316,1752792573512,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.512",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883317,1752792573537,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.537",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883318,1752792573559,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.559",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883319,1752792573582,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.582",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883320,1752792573605,"fUST",-460.0,0.00016745,2,"2025-07-17T22:49:33.605",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883321,1752792573628,"fUST",-461.07052971,0.00016745,2,"2025-07-17T22:49:33.628",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883322,1752792573649,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:33.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883323,1752792573672,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:33.672",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883324,1752792573693,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:33.693",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883325,1752792573718,"fUST",-379.88597697,0.00016746,2,"2025-07-17T22:49:33.718",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883326,1752792573741,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:33.741",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883327,1752792573763,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:33.763",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883328,1752792573786,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:33.786",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883329,1752792573808,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:33.808",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883330,1752792573832,"fUST",-1346.76,0.00016746,2,"2025-07-17T22:49:33.832",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883331,1752792573855,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:33.855",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883332,1752792573986,"fUST",-4070.81,0.00016746,2,"2025-07-17T22:49:33.986",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883333,1752792574010,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:34.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883334,1752792574034,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:34.034",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883335,1752792574057,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:34.057",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883336,1752792574080,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:34.080",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883337,1752792574105,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:34.105",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883338,1752792574128,"fUST",-883.0,0.00016746,2,"2025-07-17T22:49:34.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883339,1752792574152,"fUST",-2390.87,0.00016746,2,"2025-07-17T22:49:34.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883340,1752792574175,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:34.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883341,1752792574199,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:34.199",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883342,1752792574222,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:34.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883343,1752792574246,"fUST",-2574.35,0.00016746,2,"2025-07-17T22:49:34.246",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883344,1752792574269,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:34.269",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883345,1752792574291,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:34.291",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883346,1752792574314,"fUST",-460.0,0.00016746,2,"2025-07-17T22:49:34.314",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883347,1752792574338,"fUST",-460.0,0.00016768,2,"2025-07-17T22:49:34.338",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883348,1752792574360,"fUST",-460.0,0.00016768,2,"2025-07-17T22:49:34.360",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883349,1752792574382,"fUST",-460.0,0.00016768,2,"2025-07-17T22:49:34.382",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883350,1752792574404,"fUST",-460.0,0.00016768,2,"2025-07-17T22:49:34.404",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883351,1752792574427,"fUST",-460.0,0.00016768,2,"2025-07-17T22:49:34.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883352,1752792574454,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.454",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883353,1752792574477,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.477",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883354,1752792574500,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.500",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883355,1752792574523,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.523",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883356,1752792574545,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.545",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883357,1752792574566,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.566",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883358,1752792574588,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.588",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883359,1752792574611,"fUST",-289.86437017,0.00016769,2,"2025-07-17T22:49:34.611",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883360,1752792574633,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.633",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883361,1752792574656,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.656",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883362,1752792574678,"fUST",-475.9132921,0.00016769,2,"2025-07-17T22:49:34.678",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883363,1752792574700,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883364,1752792574722,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.722",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883365,1752792574744,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.744",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883366,1752792574765,"fUST",-575.74330634,0.00016769,2,"2025-07-17T22:49:34.765",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883367,1752792574786,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.786",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883368,1752792574808,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.808",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883369,1752792574830,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.830",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883370,1752792574852,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.852",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883371,1752792574874,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.874",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883372,1752792574896,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.896",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883374,1752792574920,"fUST",-1567.94,0.00016769,2,"2025-07-17T22:49:34.920",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883375,1752792574944,"fUST",-664.43,0.00016769,2,"2025-07-17T22:49:34.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883376,1752792574967,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.967",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883377,1752792574990,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:34.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883378,1752792575015,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.015",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883379,1752792575039,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883380,1752792575061,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.061",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883381,1752792575084,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.084",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883382,1752792575108,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.108",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883383,1752792575130,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.130",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883384,1752792575153,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883385,1752792575176,"fUST",-460.71340718,0.00016769,2,"2025-07-17T22:49:35.176",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883386,1752792575199,"fUST",-558.89,0.00016769,2,"2025-07-17T22:49:35.199",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883387,1752792575222,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883388,1752792575244,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.244",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883389,1752792575265,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.265",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883390,1752792575289,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.289",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883391,1752792575311,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.311",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883392,1752792575334,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.334",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883393,1752792575357,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.357",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883394,1752792575381,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.381",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883395,1752792575403,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.403",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883396,1752792575427,"fUST",-509.26,0.00016769,2,"2025-07-17T22:49:35.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883397,1752792575454,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.454",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883398,1752792575477,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.477",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883399,1752792575501,"fUST",-504.22,0.00016769,2,"2025-07-17T22:49:35.501",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883400,1752792575524,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.524",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883401,1752792575546,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.546",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883402,1752792575568,"fUST",-553.36,0.00016769,2,"2025-07-17T22:49:35.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883403,1752792575591,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.591",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883404,1752792575613,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.613",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883405,1752792575635,"fUST",-465.23061377,0.00016769,2,"2025-07-17T22:49:35.635",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883406,1752792575659,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883407,1752792575681,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.681",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883408,1752792575706,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.706",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883409,1752792575730,"fUST",-683.62,0.00016769,2,"2025-07-17T22:49:35.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883410,1752792575752,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.752",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883411,1752792575774,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.774",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883412,1752792575797,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883413,1752792575819,"fUST",-623.43,0.00016769,2,"2025-07-17T22:49:35.819",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883414,1752792575841,"fUST",-651.31,0.00016769,2,"2025-07-17T22:49:35.841",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883415,1752792575862,"fUST",-317.14943686,0.00016769,2,"2025-07-17T22:49:35.862",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883416,1752792575884,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883417,1752792575907,"fUST",-460.0,0.00016769,2,"2025-07-17T22:49:35.907",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883418,1752792575930,"fUST",-780.41696606,0.00016769,2,"2025-07-17T22:49:35.930",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883419,1752792576218,"fUST",15030.78253993,0.00015471,2,"2025-07-17T22:49:36.218",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883420,1752792576243,"fUST",9869.21746007,0.00015471,2,"2025-07-17T22:49:36.243",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883445,1752792632079,"fUST",-460.0,0.00016469,2,"2025-07-17T22:50:32.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883446,1752792632088,"fUST",-349.77192445,0.00016469,2,"2025-07-17T22:50:32.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883447,1752792632100,"fUST",-110.22807555,0.00016469,2,"2025-07-17T22:50:32.100",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883448,1752792632110,"fUST",-460.0,0.00016469,2,"2025-07-17T22:50:32.110",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883449,1752792632119,"fUST",-306.2420281,0.00016469,2,"2025-07-17T22:50:32.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883450,1752792632131,"fUST",-979.6579719,0.00016469,2,"2025-07-17T22:50:32.131",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883451,1752792632140,"fUST",-2489.97492255,0.00016469,2,"2025-07-17T22:50:32.140",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883452,1752792632152,"fUST",-1354.72507745,0.00016469,2,"2025-07-17T22:50:32.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883453,1752792632162,"fUST",-460.0,0.00016469,2,"2025-07-17T22:50:32.162",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883454,1752792632171,"fUST",-300.0,0.0001647,2,"2025-07-17T22:50:32.171",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883455,1752792632181,"fUST",-226.0,0.0001647,2,"2025-07-17T22:50:32.181",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883456,1752792632191,"fUST",-359.09375107,0.00016471,2,"2025-07-17T22:50:32.191",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883457,1752792632209,"fUST",-100.90624893,0.00016471,2,"2025-07-17T22:50:32.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883458,1752792632219,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:32.219",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883459,1752792632228,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:32.228",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883460,1752792632238,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:32.238",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883461,1752792632249,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:32.249",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883462,1752792632259,"fUST",-548.40577261,0.00016471,2,"2025-07-17T22:50:32.259",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883463,1752792632268,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:32.268",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883464,1752792632278,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:32.278",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883465,1752792632287,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:32.287",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883466,1752792632296,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:32.296",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883467,1752792632306,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:32.306",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883468,1752792632315,"fUST",-78.46388973,0.00016471,2,"2025-07-17T22:50:32.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883509,1752792638367,"fUST",-381.53611027,0.00016471,2,"2025-07-17T22:50:38.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883510,1752792638377,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:38.377",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883511,1752792638386,"fUST",-21.80666813,0.00016471,2,"2025-07-17T22:50:38.386",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883512,1752792638399,"fUST",-438.19333187,0.00016471,2,"2025-07-17T22:50:38.399",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883513,1752792638408,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:38.408",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883514,1752792638417,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:38.417",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883515,1752792638427,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:38.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883516,1752792638436,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:38.436",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883517,1752792638446,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:38.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883518,1752792638456,"fUST",-460.61265846,0.00016471,2,"2025-07-17T22:50:38.456",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883519,1752792638471,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:38.471",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883520,1752792638481,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:38.481",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883521,1752792638490,"fUST",-460.0,0.00016471,2,"2025-07-17T22:50:38.490",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883522,1752792638500,"fUST",-460.0,0.00016472,2,"2025-07-17T22:50:38.500",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883523,1752792638513,"fUST",-460.0,0.00016472,2,"2025-07-17T22:50:38.513",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883524,1752792638523,"fUST",-460.0,0.00016472,2,"2025-07-17T22:50:38.523",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883525,1752792638532,"fUST",-1471.77,0.00016472,2,"2025-07-17T22:50:38.532",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883526,1752792638543,"fUST",-460.0,0.00016472,2,"2025-07-17T22:50:38.543",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883527,1752792638553,"fUST",-460.0,0.00016472,2,"2025-07-17T22:50:38.553",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883528,1752792638562,"fUST",-460.0,0.00016472,2,"2025-07-17T22:50:38.562",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883529,1752792638572,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.572",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883530,1752792638582,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.582",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883531,1752792638592,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.592",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883532,1752792638601,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.601",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883533,1752792638611,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.611",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883534,1752792638621,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883535,1752792638631,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.631",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883536,1752792638640,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883537,1752792638649,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883538,1752792638659,"fUST",-256.71433317,0.00016495,2,"2025-07-17T22:50:38.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883539,1752792638669,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.669",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883540,1752792638679,"fUST",-462.79780037,0.00016495,2,"2025-07-17T22:50:38.679",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883541,1752792638689,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.689",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883542,1752792638699,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.699",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883543,1752792638708,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.708",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883544,1752792638718,"fUST",-604.38,0.00016495,2,"2025-07-17T22:50:38.718",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883545,1752792638728,"fUST",-460.0,0.00016495,2,"2025-07-17T22:50:38.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883546,1752792638738,"fUST",-460.0,0.00016498,2,"2025-07-17T22:50:38.738",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883547,1752792638747,"fUST",-460.0,0.00016498,2,"2025-07-17T22:50:38.747",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883548,1752792638759,"fUST",-546.72,0.00016498,2,"2025-07-17T22:50:38.759",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883549,1752792638769,"fUST",-460.0,0.00016498,2,"2025-07-17T22:50:38.769",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883550,1752792638778,"fUST",-460.0,0.00016499,2,"2025-07-17T22:50:38.778",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883551,1752792638788,"fUST",-460.0,0.00016499,2,"2025-07-17T22:50:38.788",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883552,1752792638797,"fUST",-460.0,0.00016499,2,"2025-07-17T22:50:38.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883553,1752792638807,"fUST",-460.0,0.00016499,2,"2025-07-17T22:50:38.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883554,1752792638816,"fUST",-460.0,0.00016499,2,"2025-07-17T22:50:38.816",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883555,1752792638826,"fUST",-460.0,0.00016499,2,"2025-07-17T22:50:38.826",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883556,1752792638837,"fUST",-460.0,0.00016499,2,"2025-07-17T22:50:38.837",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883557,1752792638847,"fUST",-460.0,0.00016743,2,"2025-07-17T22:50:38.847",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883558,1752792638858,"fUST",-460.0,0.00016743,2,"2025-07-17T22:50:38.858",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883559,1752792638868,"fUST",-1285.9,0.00016743,2,"2025-07-17T22:50:38.868",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883560,1752792638878,"fUST",-3844.7,0.00016743,2,"2025-07-17T22:50:38.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883561,1752792638887,"fUST",-460.0,0.00016743,2,"2025-07-17T22:50:38.887",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883562,1752792638899,"fUST",-460.0,0.00016744,2,"2025-07-17T22:50:38.899",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883563,1752792638909,"fUST",-460.0,0.00016744,2,"2025-07-17T22:50:38.909",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883564,1752792638919,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:38.919",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883565,1752792638930,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:38.930",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883566,1752792638941,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:38.941",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883567,1752792638950,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:38.950",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883568,1752792638960,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:38.960",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883569,1752792638970,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:38.970",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883570,1752792638980,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:38.980",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883571,1752792638990,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:38.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883572,1752792639000,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:39.000",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883573,1752792639011,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:39.011",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883574,1752792639021,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:39.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883575,1752792639031,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:39.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883576,1752792639041,"fUST",-460.0,0.00016745,2,"2025-07-17T22:50:39.041",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883577,1752792639051,"fUST",-283.51,0.00016746,2,"2025-07-17T22:50:39.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883578,1752792639060,"fUST",-460.0,0.00016746,2,"2025-07-17T22:50:39.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883579,1752792639070,"fUST",-460.0,0.00016746,2,"2025-07-17T22:50:39.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883580,1752792639079,"fUST",-1471.77,0.00016746,2,"2025-07-17T22:50:39.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883581,1752792639089,"fUST",-460.0,0.00016746,2,"2025-07-17T22:50:39.089",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883582,1752792639099,"fUST",-460.0,0.00016746,2,"2025-07-17T22:50:39.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883583,1752792639108,"fUST",-460.0,0.00016746,2,"2025-07-17T22:50:39.108",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883584,1752792639118,"fUST",-339.48303394,0.00016769,2,"2025-07-17T22:50:39.118",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883585,1752792639128,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883586,1752792639137,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.137",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883587,1752792639147,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.147",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883588,1752792639157,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.157",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883589,1752792639167,"fUST",-620.89,0.00016769,2,"2025-07-17T22:50:39.167",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883590,1752792639177,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.177",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883591,1752792639187,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.187",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883592,1752792639196,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.196",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883593,1752792639206,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.206",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883594,1752792639215,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.215",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883595,1752792639225,"fUST",-790.48,0.00016769,2,"2025-07-17T22:50:39.225",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883596,1752792639235,"fUST",-709.94,0.00016769,2,"2025-07-17T22:50:39.235",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883597,1752792639246,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.246",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883598,1752792639256,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.256",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883599,1752792639266,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.266",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883600,1752792639276,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.276",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883601,1752792639285,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.285",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883602,1752792639295,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.295",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883603,1752792639304,"fUST",-401.829995,0.00016769,2,"2025-07-17T22:50:39.304",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883604,1752792639314,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.314",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883605,1752792639324,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.324",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883606,1752792639334,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.334",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883607,1752792639343,"fUST",-604.38,0.00016769,2,"2025-07-17T22:50:39.343",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883608,1752792639353,"fUST",-460.0,0.00016769,2,"2025-07-17T22:50:39.353",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883609,1752792639363,"fUST",-500.0,0.00016769,2,"2025-07-17T22:50:39.363",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883610,1752792639372,"fUST",-500.0,0.00016769,2,"2025-07-17T22:50:39.372",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883611,1752792639382,"fUST",-500.0,0.00016769,2,"2025-07-17T22:50:39.382",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883612,1752792639391,"fUST",-598.90378896,0.00016769,2,"2025-07-17T22:50:39.391",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883613,1752792639402,"fUST",-500.0,0.00016769,2,"2025-07-17T22:50:39.402",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883614,1752792639412,"fUST",-500.0,0.00016769,2,"2025-07-17T22:50:39.412",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883615,1752792639422,"fUST",-500.0,0.00016769,2,"2025-07-17T22:50:39.422",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883616,1752792639431,"fUST",-460.0,0.0001677,2,"2025-07-17T22:50:39.431",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883617,1752792639441,"fUST",-460.0,0.0001677,2,"2025-07-17T22:50:39.441",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883618,1752792639451,"fUST",-460.0,0.0001677,2,"2025-07-17T22:50:39.451",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883619,1752792639463,"fUST",-460.0,0.0001677,2,"2025-07-17T22:50:39.463",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883620,1752792639475,"fUST",-398.43209973,0.0001677,2,"2025-07-17T22:50:39.475",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883621,1752792639486,"fUST",-460.0,0.0001677,2,"2025-07-17T22:50:39.486",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883622,1752792639497,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.497",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883623,1752792639508,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.508",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883624,1752792639517,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.517",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883625,1752792639527,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.527",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883626,1752792639537,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.537",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883627,1752792639547,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.547",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883629,1752792639556,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.556",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883631,1752792639566,"fUST",-491.24,0.00016772,2,"2025-07-17T22:50:39.566",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883633,1752792639575,"fUST",-614.19,0.00016772,2,"2025-07-17T22:50:39.575",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883634,1752792639584,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.584",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883637,1752792639594,"fUST",-4940.94,0.00016772,2,"2025-07-17T22:50:39.594",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883638,1752792639604,"fUST",-557.14,0.00016772,2,"2025-07-17T22:50:39.604",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883639,1752792639614,"fUST",-853.37,0.00016772,2,"2025-07-17T22:50:39.614",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883640,1752792639624,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883641,1752792639634,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.634",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883642,1752792639644,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.644",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883643,1752792639654,"fUST",-392.82,0.00016772,2,"2025-07-17T22:50:39.654",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883644,1752792639664,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.664",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883645,1752792639674,"fUST",-546.72,0.00016772,2,"2025-07-17T22:50:39.674",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883647,1752792639683,"fUST",-460.0,0.00016772,2,"2025-07-17T22:50:39.683",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883649,1752792639693,"fUST",-502.09627277,0.00016773,2,"2025-07-17T22:50:39.693",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883651,1752792639702,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.702",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883653,1752792639712,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.712",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883655,1752792639721,"fUST",-625.64871434,0.00016773,2,"2025-07-17T22:50:39.721",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883657,1752792639731,"fUST",-632.82130874,0.00016773,2,"2025-07-17T22:50:39.731",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883660,1752792639741,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.741",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883662,1752792639750,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.750",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883664,1752792639762,"fUST",-452.66420025,0.00016773,2,"2025-07-17T22:50:39.762",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883666,1752792639771,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.771",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883668,1752792639781,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.781",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883670,1752792639790,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.790",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883672,1752792639800,"fUST",-160.97233133,0.00016773,2,"2025-07-17T22:50:39.800",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883674,1752792639809,"fUST",-551.03922464,0.00016773,2,"2025-07-17T22:50:39.809",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883676,1752792639819,"fUST",-442.60474153,0.00016773,2,"2025-07-17T22:50:39.819",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883678,1752792639829,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.829",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883681,1752792639846,"fUST",-501.93154519,0.00016773,2,"2025-07-17T22:50:39.846",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883683,1752792639860,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.860",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883685,1752792639869,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.869",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883687,1752792639879,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.879",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883690,1752792639889,"fUST",-162.78318151,0.00016773,2,"2025-07-17T22:50:39.889",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883692,1752792639899,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.899",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883693,1752792639909,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.909",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883694,1752792639919,"fUST",-257.67363305,0.00016773,2,"2025-07-17T22:50:39.919",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883695,1752792639931,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883697,1752792639950,"fUST",-500.67621022,0.00016773,2,"2025-07-17T22:50:39.950",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883699,1752792639959,"fUST",-605.61594054,0.00016773,2,"2025-07-17T22:50:39.959",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883701,1752792639969,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.969",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883703,1752792639979,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.979",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883706,1752792639989,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.989",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883708,1752792639998,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:39.998",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883710,1752792640010,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883712,1752792640020,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.020",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883714,1752792640029,"fUST",-159.46217871,0.00016773,2,"2025-07-17T22:50:40.029",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883716,1752792640039,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883718,1752792640049,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883720,1752792640059,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883722,1752792640070,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883724,1752792640081,"fUST",-166.75140366,0.00016773,2,"2025-07-17T22:50:40.081",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883726,1752792640091,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.091",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883729,1752792640101,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.101",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883732,1752792640111,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.111",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883735,1752792640122,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.122",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883738,1752792640132,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.132",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883741,1752792640142,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.142",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883744,1752792640152,"fUST",-598.50210147,0.00016773,2,"2025-07-17T22:50:40.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883746,1752792640162,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.162",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883749,1752792640172,"fUST",-500.0,0.00016773,2,"2025-07-17T22:50:40.172",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883752,1752792640182,"fUST",-154.86044961,0.00016773,2,"2025-07-17T22:50:40.182",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883755,1752792640192,"fUST",-177.08628388,0.00016773,2,"2025-07-17T22:50:40.192",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883757,1752792640202,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883759,1752792640213,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.213",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883761,1752792640223,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.223",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883771,1752792640409,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.409",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883772,1752792640420,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.420",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883773,1752792640429,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.429",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883774,1752792640439,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.439",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883775,1752792640449,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.449",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883776,1752792640461,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.461",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883777,1752792640471,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.471",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883778,1752792640484,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.484",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883779,1752792640504,"fUST",-405.44545594,0.00016773,2,"2025-07-17T22:50:40.504",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883780,1752792640524,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.524",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883781,1752792640536,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.536",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883782,1752792640547,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.547",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883783,1752792640557,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.557",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883784,1752792640568,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883785,1752792640578,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.578",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883786,1752792640588,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.588",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883787,1752792640598,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.598",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883788,1752792640609,"fUST",-310.43988614,0.00016773,2,"2025-07-17T22:50:40.609",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883789,1752792640619,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.619",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883790,1752792640629,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.629",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883791,1752792640640,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883792,1752792640650,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.650",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883793,1752792640660,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.660",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883794,1752792640670,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.670",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883795,1752792640680,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.680",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883796,1752792640689,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.689",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883797,1752792640699,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.699",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883798,1752792640708,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.708",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883799,1752792640718,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.718",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883800,1752792640728,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883801,1752792640738,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.738",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883802,1752792640748,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.748",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883803,1752792640763,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.763",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883804,1752792640773,"fUST",-467.83,0.00016773,2,"2025-07-17T22:50:40.773",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883805,1752792640782,"fUST",-291.26490317,0.00016773,2,"2025-07-17T22:50:40.782",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883806,1752792640791,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.791",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883807,1752792640801,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.801",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883808,1752792640811,"fUST",-170.09535979,0.00016773,2,"2025-07-17T22:50:40.811",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883809,1752792640821,"fUST",-462.93964972,0.00016773,2,"2025-07-17T22:50:40.821",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883810,1752792640830,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.830",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883811,1752792640839,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.839",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883812,1752792640849,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.849",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883813,1752792640859,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.859",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883814,1752792640868,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.868",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883815,1752792640878,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883816,1752792640887,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.887",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883817,1752792640900,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.900",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883818,1752792640910,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.910",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883819,1752792640920,"fUST",-466.91962471,0.00016773,2,"2025-07-17T22:50:40.920",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883820,1752792640930,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.930",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883821,1752792640940,"fUST",-527.338015,0.00016773,2,"2025-07-17T22:50:40.940",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883822,1752792640949,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.949",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883823,1752792640959,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.959",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883824,1752792640969,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.969",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883825,1752792640979,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.979",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883826,1752792640988,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:40.988",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883827,1752792640998,"fUST",-463.87600892,0.00016773,2,"2025-07-17T22:50:40.998",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883828,1752792641011,"fUST",-577.94,0.00016773,2,"2025-07-17T22:50:41.011",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883829,1752792641021,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883830,1752792641031,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883831,1752792641040,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.040",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883832,1752792641050,"fUST",-463.85406198,0.00016773,2,"2025-07-17T22:50:41.050",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883833,1752792641060,"fUST",-211.00552267,0.00016773,2,"2025-07-17T22:50:41.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883834,1752792641069,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883835,1752792641079,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883836,1752792641089,"fUST",-470.40507623,0.00016773,2,"2025-07-17T22:50:41.089",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883837,1752792641099,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883838,1752792641108,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.108",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883839,1752792641118,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.118",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883840,1752792641128,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883841,1752792641138,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.138",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883842,1752792641147,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.147",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883843,1752792641157,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.157",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883844,1752792641167,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.167",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883845,1752792641178,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.178",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883846,1752792641188,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.188",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883847,1752792641197,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.197",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883848,1752792641207,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.207",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883849,1752792641217,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.217",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883850,1752792641226,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.226",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883851,1752792641236,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.236",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883852,1752792641246,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.246",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883853,1752792641255,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.255",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883854,1752792641269,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.269",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883855,1752792641279,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.279",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883856,1752792641288,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883857,1752792641299,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.299",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883858,1752792641309,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.309",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883859,1752792641319,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.319",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883860,1752792641328,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.328",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883861,1752792641339,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.339",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883862,1752792641351,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.351",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883863,1752792641360,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.360",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883864,1752792641370,"fUST",-1023.54,0.00016773,2,"2025-07-17T22:50:41.370",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883865,1752792641380,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.380",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883866,1752792641391,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.391",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883867,1752792641401,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.401",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883868,1752792641410,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.410",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883869,1752792641420,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.420",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883870,1752792641430,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.430",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883871,1752792641440,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.440",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883872,1752792641450,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.450",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883873,1752792641461,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.461",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883874,1752792641472,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.472",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883875,1752792641482,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.482",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883876,1752792641491,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.491",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883877,1752792641502,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.502",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883878,1752792641518,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883879,1752792641528,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.528",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883880,1752792641540,"fUST",-462.94100938,0.00016773,2,"2025-07-17T22:50:41.540",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883881,1752792641554,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.554",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883882,1752792641564,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883883,1752792641574,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883884,1752792641584,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.584",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883885,1752792641594,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.594",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883886,1752792641606,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.606",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883887,1752792641618,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883888,1752792641632,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.632",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883889,1752792641642,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.642",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883890,1752792641652,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.652",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883891,1752792641662,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.662",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883892,1752792641672,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.672",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883893,1752792641682,"fUST",-460.0,0.00016773,2,"2025-07-17T22:50:41.682",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883894,1752792641693,"fUST",-460.0,0.00016774,2,"2025-07-17T22:50:41.693",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883895,1752792641702,"fUST",-460.0,0.00016774,2,"2025-07-17T22:50:41.702",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883896,1752792641712,"fUST",-460.0,0.00016774,2,"2025-07-17T22:50:41.712",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883897,1752792641722,"fUST",-460.0,0.00016774,2,"2025-07-17T22:50:41.722",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883898,1752792641732,"fUST",-460.0,0.00016774,2,"2025-07-17T22:50:41.732",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883899,1752792641742,"fUST",-460.0,0.00016774,2,"2025-07-17T22:50:41.742",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883900,1752792641751,"fUST",-463.02392968,0.00016774,2,"2025-07-17T22:50:41.751",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883901,1752792641766,"fUST",-7619.08930947,0.00016867,2,"2025-07-17T22:50:41.766",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883902,1752792641776,"fUST",-150.0,0.00016941,2,"2025-07-17T22:50:41.776",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883903,1752792641786,"fUST",-2066.47584788,0.00016947,2,"2025-07-17T22:50:41.786",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883904,1752792641796,"fUST",-160.38410983,0.00017017,2,"2025-07-17T22:50:41.796",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883905,1752792641806,"fUST",-460.0,0.00017017,2,"2025-07-17T22:50:41.806",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883906,1752792641816,"fUST",-460.0,0.00017017,2,"2025-07-17T22:50:41.816",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883907,1752792641826,"fUST",-460.0,0.00017017,2,"2025-07-17T22:50:41.826",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883908,1752792641836,"fUST",-460.0,0.00017017,2,"2025-07-17T22:50:41.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883909,1752792641846,"fUST",-460.0,0.00017017,2,"2025-07-17T22:50:41.846",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883910,1752792641855,"fUST",-460.0,0.00017017,2,"2025-07-17T22:50:41.855",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883911,1752792641865,"fUST",-460.0,0.00017017,2,"2025-07-17T22:50:41.865",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883912,1752792641874,"fUST",-460.0,0.00017017,2,"2025-07-17T22:50:41.874",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883913,1752792641884,"fUST",-460.0,0.00017017,2,"2025-07-17T22:50:41.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883914,1752792641894,"fUST",-1285.9,0.00017017,2,"2025-07-17T22:50:41.894",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883915,1752792641904,"fUST",-3844.7,0.00017017,2,"2025-07-17T22:50:41.904",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883916,1752792641914,"fUST",-460.0,0.00017017,2,"2025-07-17T22:50:41.914",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883917,1752792641924,"fUST",-460.0,0.00017018,2,"2025-07-17T22:50:41.924",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883918,1752792641934,"fUST",-577.14042864,0.00017019,2,"2025-07-17T22:50:41.934",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883919,1752792641943,"fUST",-465.05905235,0.00017019,2,"2025-07-17T22:50:41.943",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883920,1752792641953,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:41.953",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883921,1752792641962,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:41.962",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883922,1752792641972,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:41.972",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883923,1752792641981,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:41.981",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883924,1752792641991,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:41.991",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883925,1752792642000,"fUST",-498.17510817,0.00017019,2,"2025-07-17T22:50:42.000",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883926,1752792642013,"fUST",-357.0252242,0.00017019,2,"2025-07-17T22:50:42.013",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883927,1752792642022,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:42.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883928,1752792642032,"fUST",-291.83764227,0.00017019,2,"2025-07-17T22:50:42.032",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883929,1752792642041,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:42.041",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883930,1752792642050,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:42.050",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883931,1752792642060,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:42.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883932,1752792642070,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:42.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883933,1752792642080,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:42.080",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883934,1752792642090,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:42.090",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883935,1752792642100,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:42.100",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883936,1752792642109,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:42.109",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883937,1752792642119,"fUST",-226.42514195,0.00017019,2,"2025-07-17T22:50:42.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883938,1752792642128,"fUST",-460.0,0.00017019,2,"2025-07-17T22:50:42.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883939,1752792642138,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.138",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883940,1752792642148,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883941,1752792642158,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.158",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883942,1752792642169,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.169",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883943,1752792642178,"fUST",-466.43451082,0.0001702,2,"2025-07-17T22:50:42.178",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883944,1752792642188,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.188",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883945,1752792642199,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.199",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883946,1752792642209,"fUST",-883.0,0.0001702,2,"2025-07-17T22:50:42.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883947,1752792642219,"fUST",-2390.87,0.0001702,2,"2025-07-17T22:50:42.219",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883948,1752792642229,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.229",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883949,1752792642240,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.240",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883950,1752792642249,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.249",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883951,1752792642263,"fUST",-2574.35,0.0001702,2,"2025-07-17T22:50:42.263",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883952,1752792642273,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.273",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883953,1752792642290,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.290",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883954,1752792642304,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.304",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883955,1752792642315,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883956,1752792642325,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.325",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883957,1752792642336,"fUST",-1471.77,0.0001702,2,"2025-07-17T22:50:42.336",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883958,1752792642347,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.347",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883959,1752792642357,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.357",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883960,1752792642367,"fUST",-460.0,0.0001702,2,"2025-07-17T22:50:42.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883961,1752792642377,"fUST",-620.27002591,0.00017021,2,"2025-07-17T22:50:42.377",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883962,1752792642387,"fUST",-521.42995783,0.00017021,2,"2025-07-17T22:50:42.387",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883963,1752792642397,"fUST",-1000.0,0.00017021,2,"2025-07-17T22:50:42.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883964,1752792642407,"fUST",-1000.0,0.00017021,2,"2025-07-17T22:50:42.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883965,1752792642418,"fUST",-460.0,0.00017042,2,"2025-07-17T22:50:42.418",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883966,1752792642428,"fUST",-460.0,0.00017042,2,"2025-07-17T22:50:42.428",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883967,1752792642439,"fUST",-460.0,0.00017042,2,"2025-07-17T22:50:42.439",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883968,1752792642449,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.449",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883969,1752792642461,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.461",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883970,1752792642474,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.474",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883971,1752792642484,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.484",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883972,1752792642494,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.494",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883973,1752792642505,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.505",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883974,1752792642519,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.519",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883975,1752792642528,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.528",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883976,1752792642540,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.540",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883977,1752792642550,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.550",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883978,1752792642560,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.560",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883979,1752792642570,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.570",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883980,1752792642580,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.580",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883982,1752792642590,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.590",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883983,1752792642600,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.600",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883984,1752792642610,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.610",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883985,1752792642619,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.619",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883986,1752792642630,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883987,1752792642640,"fUST",-558.89,0.00017043,2,"2025-07-17T22:50:42.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883988,1752792642650,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.650",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883989,1752792642659,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883990,1752792642669,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.669",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883991,1752792642680,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.680",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883992,1752792642690,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.690",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883993,1752792642700,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883994,1752792642710,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.710",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372883997,1752792642720,"fUST",-509.26,0.00017043,2,"2025-07-17T22:50:42.720",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884000,1752792642731,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.731",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884001,1752792642741,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.741",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884002,1752792642750,"fUST",-504.22,0.00017043,2,"2025-07-17T22:50:42.750",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884003,1752792642761,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.761",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884004,1752792642771,"fUST",-553.36,0.00017043,2,"2025-07-17T22:50:42.771",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884005,1752792642781,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.781",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884006,1752792642790,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.790",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884007,1752792642800,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.800",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884008,1752792642811,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.811",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884009,1752792642820,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.820",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884010,1752792642830,"fUST",-683.62,0.00017043,2,"2025-07-17T22:50:42.830",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884011,1752792642839,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.839",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884012,1752792642850,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.850",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884013,1752792642860,"fUST",-213.99329935,0.00017043,2,"2025-07-17T22:50:42.860",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884014,1752792642869,"fUST",-623.43,0.00017043,2,"2025-07-17T22:50:42.869",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884015,1752792642879,"fUST",-651.31,0.00017043,2,"2025-07-17T22:50:42.879",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884016,1752792642890,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.890",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884017,1752792642899,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.899",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884018,1752792642909,"fUST",-1119.9,0.00017043,2,"2025-07-17T22:50:42.909",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884019,1752792642923,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.923",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884020,1752792642932,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.932",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884021,1752792642943,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.943",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884022,1752792642953,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.953",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884024,1752792642963,"fUST",-620.89,0.00017043,2,"2025-07-17T22:50:42.963",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884025,1752792642972,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.972",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884026,1752792642982,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.982",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884027,1752792642992,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:42.992",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884028,1752792643002,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:43.002",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884029,1752792643014,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:43.014",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884030,1752792643024,"fUST",-790.48,0.00017043,2,"2025-07-17T22:50:43.024",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884031,1752792643033,"fUST",-709.94,0.00017043,2,"2025-07-17T22:50:43.033",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884032,1752792643043,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:43.043",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884033,1752792643053,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:43.053",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884034,1752792643063,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:43.063",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884035,1752792643073,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:43.073",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884036,1752792643083,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:43.083",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884037,1752792643094,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:43.094",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884038,1752792643103,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:43.103",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884039,1752792643113,"fUST",-460.0,0.00017043,2,"2025-07-17T22:50:43.113",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884040,1752792643123,"fUST",-604.38,0.00017043,2,"2025-07-17T22:50:43.123",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884041,1752792643133,"fUST",-310.64216914,0.00017043,2,"2025-07-17T22:50:43.133",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884042,1752792643143,"fUST",-500.0,0.00017043,2,"2025-07-17T22:50:43.143",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884043,1752792643153,"fUST",-464.48585198,0.00017044,2,"2025-07-17T22:50:43.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884044,1752792643163,"fUST",-460.0,0.00017044,2,"2025-07-17T22:50:43.163",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884046,1752792643175,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884047,1752792643185,"fUST",-564.38885223,0.00017046,2,"2025-07-17T22:50:43.185",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884049,1752792643195,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.195",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884050,1752792643206,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.206",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884051,1752792643217,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.217",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884052,1752792643229,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.229",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884053,1752792643240,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.240",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884054,1752792643250,"fUST",-491.24,0.00017046,2,"2025-07-17T22:50:43.250",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884055,1752792643268,"fUST",-614.19,0.00017046,2,"2025-07-17T22:50:43.268",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884056,1752792643281,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.281",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884057,1752792643292,"fUST",-4940.94,0.00017046,2,"2025-07-17T22:50:43.292",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884058,1752792643304,"fUST",-557.14,0.00017046,2,"2025-07-17T22:50:43.304",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884059,1752792643314,"fUST",-853.37,0.00017046,2,"2025-07-17T22:50:43.314",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884060,1752792643325,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.325",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884061,1752792643335,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.335",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884062,1752792643345,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.345",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884063,1752792643355,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.355",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884064,1752792643366,"fUST",-546.72,0.00017046,2,"2025-07-17T22:50:43.366",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884065,1752792643501,"fUST",-460.0,0.00017046,2,"2025-07-17T22:50:43.501",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884066,1752792643530,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.530",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884067,1752792643542,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.542",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884068,1752792643552,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.552",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884069,1752792643562,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.562",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884070,1752792643573,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884071,1752792643582,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.582",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884072,1752792643593,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884073,1752792643603,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.603",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884074,1752792643613,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.613",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884075,1752792643624,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884076,1752792643633,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.633",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884077,1752792643643,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.643",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884078,1752792643653,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.653",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884079,1752792643663,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.663",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884080,1752792643672,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.672",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884081,1752792643682,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.682",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884082,1752792643692,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.692",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884083,1752792643701,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.701",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884084,1752792643711,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.711",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884085,1752792643720,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.720",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884086,1752792643730,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884087,1752792643740,"fUST",-398.12407717,0.00017047,2,"2025-07-17T22:50:43.740",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884088,1752792643750,"fUST",-467.83,0.00017047,2,"2025-07-17T22:50:43.750",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884089,1752792643759,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.759",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884090,1752792643772,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.772",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884091,1752792643782,"fUST",-224.22990729,0.00017047,2,"2025-07-17T22:50:43.782",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884092,1752792643791,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.791",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884093,1752792643801,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.801",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884094,1752792643811,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.811",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884095,1752792643820,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.820",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884096,1752792643830,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.830",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884097,1752792643840,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.840",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884098,1752792643850,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.850",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884099,1752792643859,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.859",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884100,1752792643869,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.869",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884101,1752792643878,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884102,1752792643888,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.888",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884103,1752792643897,"fUST",-577.94,0.00017047,2,"2025-07-17T22:50:43.897",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884104,1752792643907,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.907",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884105,1752792643916,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.916",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884106,1752792643926,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.926",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884107,1752792643935,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.935",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884108,1752792643944,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884109,1752792643954,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.954",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884110,1752792643963,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.963",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884111,1752792643972,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.972",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884112,1752792643982,"fUST",-174.02728654,0.00017047,2,"2025-07-17T22:50:43.982",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884113,1752792643991,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:43.991",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884114,1752792644000,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.000",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884115,1752792644010,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884116,1752792644021,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884117,1752792644031,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884118,1752792644040,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.040",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884119,1752792644050,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.050",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884120,1752792644060,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884121,1752792644070,"fUST",-467.97606816,0.00017047,2,"2025-07-17T22:50:44.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884122,1752792644080,"fUST",-490.96951478,0.00017047,2,"2025-07-17T22:50:44.080",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884123,1752792644090,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.090",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884124,1752792644099,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884125,1752792644110,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.110",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884126,1752792644119,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884127,1752792644129,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.129",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884128,1752792644139,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.139",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884129,1752792644148,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884130,1752792644157,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.157",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884131,1752792644167,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.167",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884132,1752792644176,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.176",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884133,1752792644187,"fUST",-1023.54,0.00017047,2,"2025-07-17T22:50:44.187",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884134,1752792644196,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.196",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884135,1752792644206,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.206",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884136,1752792644215,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.215",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884137,1752792644225,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.225",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884138,1752792644235,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.235",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884139,1752792644244,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.244",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884140,1752792644254,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.254",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884141,1752792644267,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.267",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884142,1752792644277,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.277",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884143,1752792644287,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.287",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884144,1752792644296,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.296",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884145,1752792644305,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.305",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884146,1752792644315,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884147,1752792644324,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.324",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884148,1752792644334,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.334",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884149,1752792644344,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.344",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884150,1752792644354,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.354",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884151,1752792644363,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.363",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884152,1752792644372,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.372",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884153,1752792644382,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.382",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884154,1752792644391,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.391",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884155,1752792644400,"fUST",-342.22579245,0.00017047,2,"2025-07-17T22:50:44.400",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884156,1752792644411,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.411",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884157,1752792644420,"fUST",-460.0,0.00017047,2,"2025-07-17T22:50:44.420",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884158,1752792644430,"fUST",-460.0,0.00017048,2,"2025-07-17T22:50:44.430",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884159,1752792644441,"fUST",-460.0,0.00017048,2,"2025-07-17T22:50:44.441",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884160,1752792644451,"fUST",-460.0,0.00017048,2,"2025-07-17T22:50:44.451",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884161,1752792644462,"fUST",-460.0,0.00017048,2,"2025-07-17T22:50:44.462",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884162,1752792644475,"fUST",-460.0,0.00017048,2,"2025-07-17T22:50:44.475",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884163,1752792644485,"fUST",-500.0,0.00017073,2,"2025-07-17T22:50:44.485",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884164,1752792644495,"fUST",-500.0,0.00017073,2,"2025-07-17T22:50:44.495",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884165,1752792644506,"fUST",-500.0,0.00017073,2,"2025-07-17T22:50:44.506",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884166,1752792644523,"fUST",-500.0,0.00017073,2,"2025-07-17T22:50:44.523",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884167,1752792644533,"fUST",-500.88066744,0.00017073,2,"2025-07-17T22:50:44.533",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884168,1752792644544,"fUST",-500.0,0.00017073,2,"2025-07-17T22:50:44.544",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884169,1752792644554,"fUST",-488.74686382,0.00017073,2,"2025-07-17T22:50:44.554",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884170,1752792644563,"fUST",-604.31728,0.00017073,2,"2025-07-17T22:50:44.563",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884171,1752792644573,"fUST",-500.0,0.00017073,2,"2025-07-17T22:50:44.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884172,1752792644582,"fUST",-500.0,0.00017073,2,"2025-07-17T22:50:44.582",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884173,1752792644591,"fUST",-501.51029155,0.00017073,2,"2025-07-17T22:50:44.591",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884174,1752792644601,"fUST",-500.0,0.00017073,2,"2025-07-17T22:50:44.601",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884175,1752792644611,"fUST",-500.0,0.00017073,2,"2025-07-17T22:50:44.611",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884176,1752792644620,"fUST",-500.0,0.00017073,2,"2025-07-17T22:50:44.620",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884177,1752792644630,"fUST",-506.39072393,0.00017073,2,"2025-07-17T22:50:44.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884178,1752792644639,"fUST",-500.0,0.00017073,2,"2025-07-17T22:50:44.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884179,1752792644649,"fUST",-500.0,0.00017181,2,"2025-07-17T22:50:44.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884180,1752792644659,"fUST",-500.0,0.000172,2,"2025-07-17T22:50:44.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884181,1752792644668,"fUST",-500.0,0.000172,2,"2025-07-17T22:50:44.668",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884182,1752792644677,"fUST",-318.0,0.0001721,2,"2025-07-17T22:50:44.677",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884183,1752792644687,"fUST",-283.81891313,0.00017291,2,"2025-07-17T22:50:44.687",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884184,1752792644696,"fUST",-460.0,0.00017291,2,"2025-07-17T22:50:44.696",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884185,1752792644706,"fUST",-460.0,0.00017291,2,"2025-07-17T22:50:44.706",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884186,1752792644715,"fUST",-460.0,0.00017291,2,"2025-07-17T22:50:44.715",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884187,1752792644724,"fUST",-460.0,0.00017291,2,"2025-07-17T22:50:44.724",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884188,1752792644733,"fUST",-460.0,0.00017291,2,"2025-07-17T22:50:44.733",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884189,1752792644744,"fUST",-1285.9,0.00017291,2,"2025-07-17T22:50:44.744",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884190,1752792644753,"fUST",-3844.7,0.00017291,2,"2025-07-17T22:50:44.753",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884191,1752792644765,"fUST",-460.0,0.00017291,2,"2025-07-17T22:50:44.765",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884192,1752792644775,"fUST",-460.0,0.00017292,2,"2025-07-17T22:50:44.775",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884193,1752792644785,"fUST",-298.22907856,0.00017293,2,"2025-07-17T22:50:44.785",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884194,1752792644795,"fUST",-560.7721542,0.00017293,2,"2025-07-17T22:50:44.795",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884195,1752792644805,"fUST",-460.0,0.00017293,2,"2025-07-17T22:50:44.805",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884196,1752792644815,"fUST",-460.0,0.00017293,2,"2025-07-17T22:50:44.815",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884197,1752792644824,"fUST",-527.56,0.00017293,2,"2025-07-17T22:50:44.824",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884198,1752792644833,"fUST",-460.0,0.00017293,2,"2025-07-17T22:50:44.833",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884199,1752792644843,"fUST",-465.70059702,0.00017293,2,"2025-07-17T22:50:44.843",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884200,1752792644853,"fUST",-460.0,0.00017293,2,"2025-07-17T22:50:44.853",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884201,1752792644862,"fUST",-460.0,0.00017293,2,"2025-07-17T22:50:44.862",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884202,1752792644872,"fUST",-460.0,0.00017293,2,"2025-07-17T22:50:44.872",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884203,1752792644882,"fUST",-461.8888958,0.00017293,2,"2025-07-17T22:50:44.882",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884204,1752792644892,"fUST",-460.0,0.00017293,2,"2025-07-17T22:50:44.892",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884205,1752792644902,"fUST",-460.0,0.00017293,2,"2025-07-17T22:50:44.902",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884206,1752792644911,"fUST",-460.0,0.00017293,2,"2025-07-17T22:50:44.911",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884207,1752792644921,"fUST",-154.87130904,0.00017294,2,"2025-07-17T22:50:44.921",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884208,1752792644931,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:44.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884209,1752792644940,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:44.940",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884210,1752792644950,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:44.950",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884211,1752792644960,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:44.960",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884212,1752792644971,"fUST",-883.0,0.00017294,2,"2025-07-17T22:50:44.971",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884213,1752792644980,"fUST",-2390.87,0.00017294,2,"2025-07-17T22:50:44.980",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884214,1752792644991,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:44.991",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884215,1752792645000,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:45.000",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884216,1752792645010,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:45.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884217,1752792645022,"fUST",-2574.35,0.00017294,2,"2025-07-17T22:50:45.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884218,1752792645031,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:45.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884219,1752792645040,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:45.040",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884220,1752792645050,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:45.050",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884221,1752792645059,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:45.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884222,1752792645068,"fUST",-1471.77,0.00017294,2,"2025-07-17T22:50:45.068",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884223,1752792645079,"fUST",-155.69,0.00017294,2,"2025-07-17T22:50:45.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884224,1752792645088,"fUST",-460.0,0.00017294,2,"2025-07-17T22:50:45.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884225,1752792645099,"fUST",-460.0,0.00017316,2,"2025-07-17T22:50:45.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884226,1752792645109,"fUST",-460.0,0.00017316,2,"2025-07-17T22:50:45.109",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884227,1752792645118,"fUST",-500.0,0.00017317,2,"2025-07-17T22:50:45.118",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884228,1752792645128,"fUST",-212.06,0.00017317,2,"2025-07-17T22:50:45.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884229,1752792645137,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.137",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884230,1752792645147,"fUST",-315.52636394,0.00017317,2,"2025-07-17T22:50:45.147",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884231,1752792645156,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.156",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884232,1752792645166,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.166",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884233,1752792645176,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.176",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884234,1752792645186,"fUST",-313.47,0.00017317,2,"2025-07-17T22:50:45.186",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884235,1752792645195,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.195",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884236,1752792645204,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.204",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884237,1752792645214,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884238,1752792645223,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.223",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884239,1752792645234,"fUST",-205.3792598,0.00017317,2,"2025-07-17T22:50:45.234",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884240,1752792645245,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.245",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884241,1752792645255,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.255",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884242,1752792645270,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.270",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884243,1752792645282,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884244,1752792645292,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.292",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884245,1752792645302,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.302",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884246,1752792645312,"fUST",-558.89,0.00017317,2,"2025-07-17T22:50:45.312",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884247,1752792645322,"fUST",-474.22,0.00017317,2,"2025-07-17T22:50:45.322",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884248,1752792645332,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.332",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884249,1752792645342,"fUST",-539.6831129,0.00017317,2,"2025-07-17T22:50:45.342",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884250,1752792645351,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.351",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884251,1752792645360,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.360",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884252,1752792645370,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.370",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884253,1752792645379,"fUST",-509.26,0.00017317,2,"2025-07-17T22:50:45.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884254,1752792645388,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.388",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884255,1752792645398,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.398",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884256,1752792645408,"fUST",-504.22,0.00017317,2,"2025-07-17T22:50:45.408",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884257,1752792645417,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.417",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884258,1752792645427,"fUST",-553.36,0.00017317,2,"2025-07-17T22:50:45.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884259,1752792645436,"fUST",-220.98,0.00017317,2,"2025-07-17T22:50:45.436",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884260,1752792645446,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884261,1752792645456,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.456",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884263,1752792645469,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.469",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884264,1752792645479,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.479",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884266,1752792645489,"fUST",-683.62,0.00017317,2,"2025-07-17T22:50:45.489",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884267,1752792645499,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884268,1752792645510,"fUST",-651.31,0.00017317,2,"2025-07-17T22:50:45.510",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884269,1752792645525,"fUST",-623.43,0.00017317,2,"2025-07-17T22:50:45.525",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884270,1752792645535,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.535",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884271,1752792645545,"fUST",-1119.9,0.00017317,2,"2025-07-17T22:50:45.545",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884272,1752792645556,"fUST",-448.52880812,0.00017317,2,"2025-07-17T22:50:45.556",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884273,1752792645565,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.565",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884274,1752792645574,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884275,1752792645583,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884276,1752792645593,"fUST",-620.89,0.00017317,2,"2025-07-17T22:50:45.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884277,1752792645602,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.602",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884278,1752792645611,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.611",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884279,1752792645621,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884280,1752792645630,"fUST",-790.48,0.00017317,2,"2025-07-17T22:50:45.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884281,1752792645640,"fUST",-709.94,0.00017317,2,"2025-07-17T22:50:45.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884282,1752792645649,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884283,1752792645659,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884284,1752792645668,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.668",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884285,1752792645678,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.678",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884286,1752792645687,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.687",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884287,1752792645697,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.697",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884288,1752792645706,"fUST",-460.0,0.00017317,2,"2025-07-17T22:50:45.706",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884289,1752792645716,"fUST",-604.38,0.00017317,2,"2025-07-17T22:50:45.716",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884290,1752792645726,"fUST",-460.0,0.00017318,2,"2025-07-17T22:50:45.726",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884291,1752792645735,"fUST",-460.0,0.0001732,2,"2025-07-17T22:50:45.735",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884292,1752792645744,"fUST",-460.0,0.0001732,2,"2025-07-17T22:50:45.744",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884293,1752792645754,"fUST",-460.0,0.0001732,2,"2025-07-17T22:50:45.754",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884294,1752792645769,"fUST",-301.68404041,0.0001732,2,"2025-07-17T22:50:45.769",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884295,1752792645778,"fUST",-460.0,0.0001732,2,"2025-07-17T22:50:45.778",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884296,1752792645787,"fUST",-491.24,0.0001732,2,"2025-07-17T22:50:45.787",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884297,1752792645796,"fUST",-614.19,0.0001732,2,"2025-07-17T22:50:45.796",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884299,1752792645805,"fUST",-460.0,0.0001732,2,"2025-07-17T22:50:45.805",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884301,1752792645814,"fUST",-4940.94,0.0001732,2,"2025-07-17T22:50:45.814",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884302,1752792645823,"fUST",-557.14,0.0001732,2,"2025-07-17T22:50:45.823",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884303,1752792645833,"fUST",-853.37,0.0001732,2,"2025-07-17T22:50:45.833",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884304,1752792645842,"fUST",-460.0,0.0001732,2,"2025-07-17T22:50:45.842",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884305,1752792645851,"fUST",-460.0,0.0001732,2,"2025-07-17T22:50:45.851",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884306,1752792645860,"fUST",-460.0,0.0001732,2,"2025-07-17T22:50:45.860",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884307,1752792645870,"fUST",-460.0,0.0001732,2,"2025-07-17T22:50:45.870",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884308,1752792645879,"fUST",-546.72,0.0001732,2,"2025-07-17T22:50:45.879",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884309,1752792645889,"fUST",-460.0,0.0001732,2,"2025-07-17T22:50:45.889",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884310,1752792645898,"fUST",-506.2456732,0.00017321,2,"2025-07-17T22:50:45.898",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884311,1752792645908,"fUST",-1082.41468936,0.00017321,2,"2025-07-17T22:50:45.908",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884312,1752792645917,"fUST",-459.85765792,0.00017321,2,"2025-07-17T22:50:45.917",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884313,1752792645927,"fUST",-1001.05616318,0.00017321,2,"2025-07-17T22:50:45.927",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884314,1752792645936,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:50:45.936",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884315,1752792645945,"fUST",-1000.33460394,0.00017321,2,"2025-07-17T22:50:45.945",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884316,1752792645954,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:50:45.954",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884317,1752792645963,"fUST",-508.00352188,0.00017321,2,"2025-07-17T22:50:45.963",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884318,1752792645973,"fUST",-525.77011804,0.00017321,2,"2025-07-17T22:50:45.973",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884320,1752792645982,"fUST",-504.93958316,0.00017321,2,"2025-07-17T22:50:45.982",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884321,1752792645991,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:50:45.991",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884322,1752792646000,"fUST",-299.25482571,0.00017321,2,"2025-07-17T22:50:46.000",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884323,1752792646009,"fUST",-630.67217901,0.00017321,2,"2025-07-17T22:50:46.009",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884324,1752792646025,"fUST",-989.52497536,0.00017321,2,"2025-07-17T22:50:46.025",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884325,1752792646034,"fUST",-500.0,0.00017321,2,"2025-07-17T22:50:46.034",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884326,1752792646043,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:50:46.043",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884327,1752792646052,"fUST",-500.0,0.00017321,2,"2025-07-17T22:50:46.052",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884328,1752792646061,"fUST",-357.31698797,0.00017321,2,"2025-07-17T22:50:46.061",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884329,1752792646070,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:50:46.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884331,1752792646079,"fUST",-500.95725856,0.00017321,2,"2025-07-17T22:50:46.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884333,1752792646088,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:50:46.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884334,1752792646097,"fUST",-1000.0,0.00017321,2,"2025-07-17T22:50:46.097",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884335,1752792646106,"fUST",-500.0,0.00017321,2,"2025-07-17T22:50:46.106",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884336,1752792646214,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884337,1752792646224,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.224",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884338,1752792646234,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.234",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884339,1752792646243,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.243",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884340,1752792646253,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.253",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884341,1752792646266,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.266",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884342,1752792646276,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.276",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884343,1752792646285,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.285",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884344,1752792646294,"fUST",-406.74854944,0.00017321,2,"2025-07-17T22:50:46.294",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884345,1752792646303,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.303",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884346,1752792646313,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.313",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884347,1752792646322,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.322",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884348,1752792646331,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.331",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884349,1752792646341,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.341",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884350,1752792646350,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.350",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884351,1752792646360,"fUST",-467.83,0.00017321,2,"2025-07-17T22:50:46.360",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884352,1752792646370,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.370",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884353,1752792646380,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.380",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884354,1752792646390,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.390",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884355,1752792646400,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.400",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884356,1752792646410,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.410",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884357,1752792646419,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.419",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884358,1752792646429,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.429",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884359,1752792646438,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.438",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884360,1752792646448,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.448",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884361,1752792646459,"fUST",-465.70627507,0.00017321,2,"2025-07-17T22:50:46.459",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884362,1752792646470,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.470",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884363,1752792646480,"fUST",-577.94,0.00017321,2,"2025-07-17T22:50:46.480",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884364,1752792646489,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.489",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884365,1752792646499,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884366,1752792646509,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.509",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884367,1752792646524,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.524",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884368,1752792646533,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.533",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884369,1752792646543,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.543",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884370,1752792646553,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.553",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884371,1752792646564,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884372,1752792646574,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884373,1752792646583,"fUST",-434.33533168,0.00017321,2,"2025-07-17T22:50:46.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884374,1752792646592,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.592",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884375,1752792646602,"fUST",-323.00488244,0.00017321,2,"2025-07-17T22:50:46.602",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884376,1752792646611,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.611",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884377,1752792646621,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884378,1752792646630,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884379,1752792646639,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884380,1752792646649,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884381,1752792646658,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.658",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884382,1752792646667,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.667",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884383,1752792646677,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.677",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884384,1752792646686,"fUST",-1023.54,0.00017321,2,"2025-07-17T22:50:46.686",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884385,1752792646696,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.696",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884386,1752792646705,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.705",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884387,1752792646714,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.714",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884388,1752792646724,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.724",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884389,1752792646733,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.733",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884390,1752792646742,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.742",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884391,1752792646752,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.752",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884392,1752792646762,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.762",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884393,1752792646772,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.772",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884394,1752792646782,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.782",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884395,1752792646791,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.791",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884396,1752792646800,"fUST",-466.32,0.00017321,2,"2025-07-17T22:50:46.800",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884397,1752792646810,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.810",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884398,1752792646819,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.819",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884399,1752792646829,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.829",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884400,1752792646838,"fUST",-460.0,0.00017321,2,"2025-07-17T22:50:46.838",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884401,1752792646848,"fUST",-460.0,0.00017322,2,"2025-07-17T22:50:46.848",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884402,1752792646857,"fUST",-460.0,0.00017322,2,"2025-07-17T22:50:46.857",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884403,1752792646867,"fUST",-460.0,0.00017322,2,"2025-07-17T22:50:46.867",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884404,1752792646877,"fUST",-460.0,0.00017322,2,"2025-07-17T22:50:46.877",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884405,1752792646887,"fUST",-460.0,0.00017322,2,"2025-07-17T22:50:46.887",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884406,1752792646896,"fUST",-375.34814708,0.00017369,2,"2025-07-17T22:50:46.896",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884407,1752792646905,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:46.905",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884408,1752792646915,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:46.915",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884409,1752792646924,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:46.924",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884410,1752792646934,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:46.934",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884411,1752792646943,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:46.943",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884412,1752792646953,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:46.953",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884413,1752792646962,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:46.962",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884414,1752792646972,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:46.972",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884415,1752792646981,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:46.981",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884416,1752792646990,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:46.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884417,1752792646999,"fUST",-502.33311944,0.00017373,2,"2025-07-17T22:50:46.999",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884418,1752792647009,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:47.009",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884419,1752792647021,"fUST",-170.81692496,0.00017373,2,"2025-07-17T22:50:47.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884420,1752792647033,"fUST",-500.0,0.00017373,2,"2025-07-17T22:50:47.033",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884421,1752792647042,"fUST",-500.0,0.00017543,2,"2025-07-17T22:50:47.042",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884422,1752792647051,"fUST",-460.0,0.00017565,2,"2025-07-17T22:50:47.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884423,1752792647061,"fUST",-460.0,0.00017565,2,"2025-07-17T22:50:47.061",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884424,1752792647070,"fUST",-460.0,0.00017565,2,"2025-07-17T22:50:47.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884425,1752792647079,"fUST",-460.0,0.00017565,2,"2025-07-17T22:50:47.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884426,1752792647088,"fUST",-1285.9,0.00017565,2,"2025-07-17T22:50:47.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884427,1752792647098,"fUST",-3844.7,0.00017565,2,"2025-07-17T22:50:47.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884428,1752792647107,"fUST",-460.0,0.00017565,2,"2025-07-17T22:50:47.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884429,1752792647117,"fUST",-489.73626239,0.00017567,2,"2025-07-17T22:50:47.117",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884430,1752792647126,"fUST",-460.0,0.00017567,2,"2025-07-17T22:50:47.126",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884431,1752792647135,"fUST",-460.0,0.00017567,2,"2025-07-17T22:50:47.135",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884432,1752792647144,"fUST",-460.0,0.00017567,2,"2025-07-17T22:50:47.144",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884433,1752792647153,"fUST",-565.75,0.00017567,2,"2025-07-17T22:50:47.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884434,1752792647163,"fUST",-460.0,0.00017567,2,"2025-07-17T22:50:47.163",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884435,1752792647172,"fUST",-460.0,0.00017567,2,"2025-07-17T22:50:47.172",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884436,1752792647182,"fUST",-460.0,0.00017567,2,"2025-07-17T22:50:47.182",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884437,1752792647192,"fUST",-460.0,0.00017568,2,"2025-07-17T22:50:47.192",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884438,1752792647202,"fUST",-460.0,0.00017568,2,"2025-07-17T22:50:47.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884439,1752792647212,"fUST",-460.0,0.00017568,2,"2025-07-17T22:50:47.212",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884440,1752792647221,"fUST",-460.0,0.00017568,2,"2025-07-17T22:50:47.221",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884441,1752792647231,"fUST",-883.0,0.00017568,2,"2025-07-17T22:50:47.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884442,1752792647240,"fUST",-2390.87,0.00017568,2,"2025-07-17T22:50:47.240",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884443,1752792647250,"fUST",-460.0,0.00017568,2,"2025-07-17T22:50:47.250",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884444,1752792647259,"fUST",-460.0,0.00017568,2,"2025-07-17T22:50:47.259",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884445,1752792647272,"fUST",-2574.35,0.00017568,2,"2025-07-17T22:50:47.272",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884446,1752792647282,"fUST",-460.0,0.00017568,2,"2025-07-17T22:50:47.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884447,1752792647291,"fUST",-348.35026998,0.00017568,2,"2025-07-17T22:50:47.291",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884448,1752792647301,"fUST",-460.0,0.00017568,2,"2025-07-17T22:50:47.301",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884449,1752792647311,"fUST",-1471.77,0.00017568,2,"2025-07-17T22:50:47.311",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884450,1752792647320,"fUST",-460.0,0.00017568,2,"2025-07-17T22:50:47.320",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884451,1752792647330,"fUST",-1500.0,0.00017568,2,"2025-07-17T22:50:47.330",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884452,1752792647339,"fUST",-1500.0,0.00017568,2,"2025-07-17T22:50:47.339",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884453,1752792647348,"fUST",-460.0,0.0001759,2,"2025-07-17T22:50:47.348",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884454,1752792647358,"fUST",-456.6234479,0.0001759,2,"2025-07-17T22:50:47.358",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884455,1752792647369,"fUST",-420.6220422,0.00017591,2,"2025-07-17T22:50:47.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884456,1752792647379,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884457,1752792647389,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.389",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884458,1752792647399,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.399",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884459,1752792647409,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.409",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884460,1752792647418,"fUST",-587.28626161,0.00017591,2,"2025-07-17T22:50:47.418",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884461,1752792647427,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884462,1752792647438,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.438",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884463,1752792647450,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.450",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884464,1752792647460,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.460",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884465,1752792647473,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.473",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884466,1752792647482,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.482",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884467,1752792647492,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.492",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884468,1752792647504,"fUST",-558.89,0.00017591,2,"2025-07-17T22:50:47.504",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884469,1752792647516,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.516",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884470,1752792647526,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.526",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884471,1752792647535,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.535",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884472,1752792647545,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.545",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884473,1752792647555,"fUST",-509.26,0.00017591,2,"2025-07-17T22:50:47.555",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884474,1752792647565,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.565",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884475,1752792647574,"fUST",-504.22,0.00017591,2,"2025-07-17T22:50:47.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884476,1752792647583,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884477,1752792647593,"fUST",-553.36,0.00017591,2,"2025-07-17T22:50:47.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884478,1752792647602,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.602",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884479,1752792647611,"fUST",-196.04,0.00017591,2,"2025-07-17T22:50:47.611",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884480,1752792647621,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884481,1752792647630,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884482,1752792647639,"fUST",-683.62,0.00017591,2,"2025-07-17T22:50:47.639",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884483,1752792647649,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884484,1752792647658,"fUST",-651.31,0.00017591,2,"2025-07-17T22:50:47.658",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884485,1752792647668,"fUST",-623.43,0.00017591,2,"2025-07-17T22:50:47.668",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884486,1752792647679,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.679",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884487,1752792647689,"fUST",-1119.9,0.00017591,2,"2025-07-17T22:50:47.689",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884488,1752792647698,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.698",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884489,1752792647709,"fUST",-620.89,0.00017591,2,"2025-07-17T22:50:47.709",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884490,1752792647719,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.719",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884491,1752792647728,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884492,1752792647738,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.738",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884493,1752792647747,"fUST",-790.48,0.00017591,2,"2025-07-17T22:50:47.747",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884494,1752792647757,"fUST",-709.94,0.00017591,2,"2025-07-17T22:50:47.757",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884495,1752792647768,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.768",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884496,1752792647778,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.778",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884497,1752792647787,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.787",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884498,1752792647797,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.797",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884499,1752792647806,"fUST",-460.0,0.00017591,2,"2025-07-17T22:50:47.806",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884500,1752792647815,"fUST",-604.38,0.00017591,2,"2025-07-17T22:50:47.815",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884501,1752792647825,"fUST",-460.0,0.00017592,2,"2025-07-17T22:50:47.825",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884502,1752792647834,"fUST",-460.0,0.00017594,2,"2025-07-17T22:50:47.834",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884503,1752792647843,"fUST",-460.0,0.00017594,2,"2025-07-17T22:50:47.843",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884504,1752792647852,"fUST",-460.0,0.00017594,2,"2025-07-17T22:50:47.852",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884505,1752792647862,"fUST",-518.93788665,0.00017594,2,"2025-07-17T22:50:47.862",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884506,1752792647871,"fUST",-491.24,0.00017594,2,"2025-07-17T22:50:47.871",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884507,1752792647882,"fUST",-614.19,0.00017594,2,"2025-07-17T22:50:47.882",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884508,1752792647891,"fUST",-460.0,0.00017594,2,"2025-07-17T22:50:47.891",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884509,1752792647900,"fUST",-4940.94,0.00017594,2,"2025-07-17T22:50:47.900",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884510,1752792647910,"fUST",-557.14,0.00017594,2,"2025-07-17T22:50:47.910",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884511,1752792647919,"fUST",-853.37,0.00017594,2,"2025-07-17T22:50:47.919",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884512,1752792647928,"fUST",-460.0,0.00017594,2,"2025-07-17T22:50:47.928",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884513,1752792647938,"fUST",-460.0,0.00017594,2,"2025-07-17T22:50:47.938",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884514,1752792647947,"fUST",-460.0,0.00017594,2,"2025-07-17T22:50:47.947",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884515,1752792647957,"fUST",-460.0,0.00017594,2,"2025-07-17T22:50:47.957",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884516,1752792647966,"fUST",-546.72,0.00017594,2,"2025-07-17T22:50:47.966",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884517,1752792647976,"fUST",-460.0,0.00017594,2,"2025-07-17T22:50:47.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884518,1752792647986,"fUST",-436.77953884,0.00017595,2,"2025-07-17T22:50:47.986",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884519,1752792647995,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:47.995",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884520,1752792648005,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.005",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884521,1752792648014,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.014",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884522,1752792648023,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.023",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884523,1752792648033,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.033",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884524,1752792648044,"fUST",-216.89230857,0.00017595,2,"2025-07-17T22:50:48.044",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884525,1752792648055,"fUST",-462.76349482,0.00017595,2,"2025-07-17T22:50:48.055",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884526,1752792648064,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.064",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884527,1752792648074,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.074",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884528,1752792648083,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.083",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884529,1752792648093,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.093",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884530,1752792648102,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.102",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884531,1752792648112,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.112",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884532,1752792648121,"fUST",-467.83,0.00017595,2,"2025-07-17T22:50:48.121",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884533,1752792648131,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.131",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884534,1752792648141,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.141",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884535,1752792648152,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884536,1752792648162,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.162",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884537,1752792648171,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.171",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884538,1752792648181,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.181",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884539,1752792648190,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.190",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884540,1752792648199,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.199",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884541,1752792648209,"fUST",-577.94,0.00017595,2,"2025-07-17T22:50:48.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884542,1752792648218,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.218",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884543,1752792648230,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.230",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884544,1752792648239,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.239",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884545,1752792648249,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.249",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884546,1752792648259,"fUST",-279.68,0.00017595,2,"2025-07-17T22:50:48.259",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884547,1752792648271,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.271",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884548,1752792648281,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.281",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884549,1752792648291,"fUST",-200.01223836,0.00017595,2,"2025-07-17T22:50:48.291",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884550,1752792648300,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.300",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884551,1752792648310,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.310",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884552,1752792648320,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.320",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884553,1752792648330,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.330",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884554,1752792648340,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.340",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884555,1752792648349,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.349",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884556,1752792648359,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.359",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884557,1752792648368,"fUST",-463.6047221,0.00017595,2,"2025-07-17T22:50:48.368",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884558,1752792648378,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884559,1752792648388,"fUST",-1023.54,0.00017595,2,"2025-07-17T22:50:48.388",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884560,1752792648397,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884561,1752792648407,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884562,1752792648416,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884563,1752792648426,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.426",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884564,1752792648436,"fUST",-266.96859369,0.00017595,2,"2025-07-17T22:50:48.436",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884565,1752792648445,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.445",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884566,1752792648455,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.455",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884567,1752792648467,"fUST",-239.04363834,0.00017595,2,"2025-07-17T22:50:48.467",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884568,1752792648478,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884569,1752792648488,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884570,1752792648497,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.497",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884571,1752792648507,"fUST",-416.93170765,0.00017595,2,"2025-07-17T22:50:48.507",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884572,1752792648519,"fUST",-460.0,0.00017595,2,"2025-07-17T22:50:48.519",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884573,1752792648528,"fUST",-350.09,0.00017595,2,"2025-07-17T22:50:48.528",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884574,1752792648538,"fUST",-598.97,0.00017596,2,"2025-07-17T22:50:48.538",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884575,1752792648550,"fUST",-460.0,0.00017596,2,"2025-07-17T22:50:48.550",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884576,1752792648560,"fUST",-460.0,0.00017596,2,"2025-07-17T22:50:48.560",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884577,1752792648573,"fUST",-460.0,0.00017596,2,"2025-07-17T22:50:48.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884578,1752792648583,"fUST",-615.86615261,0.00017608,2,"2025-07-17T22:50:48.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884579,1752792648694,"fUST",-564.28236385,0.00017621,2,"2025-07-17T22:50:48.694",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884580,1752792648705,"fUST",-947.855061,0.00017621,2,"2025-07-17T22:50:48.705",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884581,1752792648715,"fUST",-1000.0,0.00017621,2,"2025-07-17T22:50:48.715",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884582,1752792648725,"fUST",-500.0,0.00017621,2,"2025-07-17T22:50:48.725",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884583,1752792648735,"fUST",-500.0,0.00017621,2,"2025-07-17T22:50:48.735",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884584,1752792648745,"fUST",-445.44958599,0.00017688,2,"2025-07-17T22:50:48.745",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884585,1752792648755,"fUST",-10000.0,0.00017733,2,"2025-07-17T22:50:48.755",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884586,1752792648766,"fUST",-389.05382547,0.00017748,2,"2025-07-17T22:50:48.766",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884587,1752792648775,"fUST",-500.55394877,0.00017748,2,"2025-07-17T22:50:48.775",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884588,1752792648785,"fUST",-460.0,0.00017839,2,"2025-07-17T22:50:48.785",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884589,1752792648801,"fUST",-460.0,0.00017839,2,"2025-07-17T22:50:48.801",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884590,1752792648817,"fUST",-1285.9,0.00017839,2,"2025-07-17T22:50:48.817",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884591,1752792648827,"fUST",-3844.7,0.00017839,2,"2025-07-17T22:50:48.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884592,1752792648837,"fUST",-460.0,0.00017839,2,"2025-07-17T22:50:48.837",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884593,1752792648846,"fUST",-460.0,0.00017841,2,"2025-07-17T22:50:48.846",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884594,1752792648856,"fUST",-460.0,0.00017841,2,"2025-07-17T22:50:48.856",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884595,1752792648865,"fUST",-460.0,0.00017841,2,"2025-07-17T22:50:48.865",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884596,1752792648875,"fUST",-256.35568795,0.00017841,2,"2025-07-17T22:50:48.875",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884597,1752792648884,"fUST",-460.0,0.00017841,2,"2025-07-17T22:50:48.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884598,1752792648894,"fUST",-460.0,0.00017842,2,"2025-07-17T22:50:48.894",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884599,1752792648903,"fUST",-460.0,0.00017842,2,"2025-07-17T22:50:48.903",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884600,1752792648913,"fUST",-460.0,0.00017842,2,"2025-07-17T22:50:48.913",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884601,1752792648923,"fUST",-460.0,0.00017842,2,"2025-07-17T22:50:48.923",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884602,1752792648932,"fUST",-883.0,0.00017842,2,"2025-07-17T22:50:48.932",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884603,1752792648942,"fUST",-2390.87,0.00017842,2,"2025-07-17T22:50:48.942",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884604,1752792648951,"fUST",-460.0,0.00017842,2,"2025-07-17T22:50:48.951",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884605,1752792648961,"fUST",-2574.35,0.00017842,2,"2025-07-17T22:50:48.961",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884606,1752792648970,"fUST",-460.0,0.00017842,2,"2025-07-17T22:50:48.970",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884607,1752792648980,"fUST",-460.0,0.00017842,2,"2025-07-17T22:50:48.980",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884608,1752792648990,"fUST",-1471.77,0.00017842,2,"2025-07-17T22:50:48.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884609,1752792648999,"fUST",-460.0,0.00017842,2,"2025-07-17T22:50:48.999",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884610,1752792649009,"fUST",-460.0,0.00017864,2,"2025-07-17T22:50:49.009",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884611,1752792649020,"fUST",-219.91863093,0.00017865,2,"2025-07-17T22:50:49.020",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884612,1752792649030,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.030",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884613,1752792649039,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884614,1752792649049,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884615,1752792649058,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.058",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884616,1752792649069,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884617,1752792649079,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884618,1752792649088,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884619,1752792649098,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884620,1752792649107,"fUST",-558.89,0.00017865,2,"2025-07-17T22:50:49.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884621,1752792649116,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.116",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884622,1752792649126,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.126",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884623,1752792649136,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.136",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884624,1752792649145,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.145",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884625,1752792649155,"fUST",-509.26,0.00017865,2,"2025-07-17T22:50:49.155",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884626,1752792649164,"fUST",-504.22,0.00017865,2,"2025-07-17T22:50:49.164",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884627,1752792649173,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.173",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884628,1752792649183,"fUST",-553.36,0.00017865,2,"2025-07-17T22:50:49.183",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884629,1752792649192,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.192",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884630,1752792649201,"fUST",-683.62,0.00017865,2,"2025-07-17T22:50:49.201",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884631,1752792649211,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.211",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884632,1752792649220,"fUST",-651.31,0.00017865,2,"2025-07-17T22:50:49.220",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884633,1752792649229,"fUST",-623.43,0.00017865,2,"2025-07-17T22:50:49.229",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884634,1752792649239,"fUST",-1119.9,0.00017865,2,"2025-07-17T22:50:49.239",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884635,1752792649249,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.249",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884636,1752792649258,"fUST",-620.89,0.00017865,2,"2025-07-17T22:50:49.258",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884637,1752792649269,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.269",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884638,1752792649279,"fUST",-336.06,0.00017865,2,"2025-07-17T22:50:49.279",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884639,1752792649288,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884640,1752792649298,"fUST",-790.48,0.00017865,2,"2025-07-17T22:50:49.298",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884641,1752792649307,"fUST",-709.94,0.00017865,2,"2025-07-17T22:50:49.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884642,1752792649317,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.317",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884643,1752792649327,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884644,1752792649337,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.337",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884645,1752792649346,"fUST",-460.0,0.00017865,2,"2025-07-17T22:50:49.346",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884646,1752792649356,"fUST",-604.38,0.00017865,2,"2025-07-17T22:50:49.356",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884647,1752792649365,"fUST",-197.52058712,0.00017866,2,"2025-07-17T22:50:49.365",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884648,1752792649375,"fUST",-460.0,0.00017868,2,"2025-07-17T22:50:49.375",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884649,1752792649384,"fUST",-460.0,0.00017868,2,"2025-07-17T22:50:49.384",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884650,1752792649394,"fUST",-460.0,0.00017868,2,"2025-07-17T22:50:49.394",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884651,1752792649404,"fUST",-491.24,0.00017868,2,"2025-07-17T22:50:49.404",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884652,1752792649414,"fUST",-614.19,0.00017868,2,"2025-07-17T22:50:49.414",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884653,1752792649423,"fUST",-460.0,0.00017868,2,"2025-07-17T22:50:49.423",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884654,1752792649433,"fUST",-4940.94,0.00017868,2,"2025-07-17T22:50:49.433",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884655,1752792649443,"fUST",-557.14,0.00017868,2,"2025-07-17T22:50:49.443",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884656,1752792649452,"fUST",-853.37,0.00017868,2,"2025-07-17T22:50:49.452",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884657,1752792649462,"fUST",-460.0,0.00017868,2,"2025-07-17T22:50:49.462",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884658,1752792649474,"fUST",-460.0,0.00017868,2,"2025-07-17T22:50:49.474",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884659,1752792649484,"fUST",-460.0,0.00017868,2,"2025-07-17T22:50:49.484",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884660,1752792649494,"fUST",-546.72,0.00017868,2,"2025-07-17T22:50:49.494",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884661,1752792649504,"fUST",-460.0,0.00017868,2,"2025-07-17T22:50:49.504",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884662,1752792649516,"fUST",-1501.50161883,0.00017868,2,"2025-07-17T22:50:49.516",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884663,1752792649526,"fUST",-901.05663277,0.00017868,2,"2025-07-17T22:50:49.526",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884664,1752792649536,"fUST",-1000.0,0.00017868,2,"2025-07-17T22:50:49.536",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884665,1752792649546,"fUST",-1500.0,0.00017868,2,"2025-07-17T22:50:49.546",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884666,1752792649556,"fUST",-1500.0,0.00017868,2,"2025-07-17T22:50:49.556",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884667,1752792649565,"fUST",-1500.0,0.00017868,2,"2025-07-17T22:50:49.565",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884668,1752792649574,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884669,1752792649583,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884670,1752792649592,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.592",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884671,1752792649600,"fUST",-405.85128992,0.00017869,2,"2025-07-17T22:50:49.600",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884672,1752792649609,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.609",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884673,1752792649618,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884674,1752792649627,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.627",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884675,1752792649636,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.636",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884676,1752792649644,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.644",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884677,1752792649653,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.653",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884678,1752792649662,"fUST",-467.83,0.00017869,2,"2025-07-17T22:50:49.662",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884679,1752792649670,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.670",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884680,1752792649679,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.679",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884681,1752792649687,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.687",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884682,1752792649695,"fUST",-180.01716256,0.00017869,2,"2025-07-17T22:50:49.695",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884683,1752792649708,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.708",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884684,1752792649716,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.716",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884685,1752792649725,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.725",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884686,1752792649734,"fUST",-577.94,0.00017869,2,"2025-07-17T22:50:49.734",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884687,1752792649743,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.743",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884688,1752792649751,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.751",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884689,1752792649760,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.760",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884690,1752792649781,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.781",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884691,1752792649796,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.796",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884692,1752792649806,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.806",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884693,1752792649815,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.815",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884694,1752792649825,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.825",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884695,1752792649835,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.835",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884696,1752792649844,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.844",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884697,1752792649853,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.853",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884698,1752792649863,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.863",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884699,1752792649873,"fUST",-1023.54,0.00017869,2,"2025-07-17T22:50:49.873",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884700,1752792649882,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.882",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884701,1752792649892,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.892",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884702,1752792649901,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.901",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884703,1752792649910,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.910",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884704,1752792649919,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.919",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884705,1752792649929,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.929",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884706,1752792649938,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.938",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884707,1752792649947,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.947",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884708,1752792649957,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.957",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884709,1752792649966,"fUST",-460.0,0.00017869,2,"2025-07-17T22:50:49.966",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884710,1752792649975,"fUST",-460.0,0.0001787,2,"2025-07-17T22:50:49.975",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884711,1752792649985,"fUST",-460.0,0.0001787,2,"2025-07-17T22:50:49.985",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884712,1752792649994,"fUST",-250.18123244,0.00017921,2,"2025-07-17T22:50:49.994",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884713,1752792650003,"fUST",-500.0,0.00017921,2,"2025-07-17T22:50:50.003",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884714,1752792650012,"fUST",-1000.0,0.00017921,2,"2025-07-17T22:50:50.012",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884715,1752792650025,"fUST",-1000.0,0.00017921,2,"2025-07-17T22:50:50.025",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884716,1752792650034,"fUST",-1000.0,0.00017921,2,"2025-07-17T22:50:50.034",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884717,1752792650044,"fUST",-1000.0,0.00017921,2,"2025-07-17T22:50:50.044",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884718,1752792650053,"fUST",-1000.0,0.00017921,2,"2025-07-17T22:50:50.053",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884719,1752792650062,"fUST",-585.0441841,0.00017921,2,"2025-07-17T22:50:50.062",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884720,1752792650071,"fUST",-450.0,0.00017921,2,"2025-07-17T22:50:50.071",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884721,1752792650081,"fUST",-2066.47584786,0.00017974,2,"2025-07-17T22:50:50.081",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884722,1752792650090,"fUST",-160.0,0.00017992,2,"2025-07-17T22:50:50.090",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884723,1752792650099,"fUST",-160.0,0.00017996,2,"2025-07-17T22:50:50.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884724,1752792650108,"fUST",-476.16111942,0.00017996,2,"2025-07-17T22:50:50.108",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884725,1752792650118,"fUST",-160.0,0.00017996,2,"2025-07-17T22:50:50.118",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884726,1752792650128,"fUST",-160.0,0.00017996,2,"2025-07-17T22:50:50.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884727,1752792650137,"fUST",-160.0,0.00017996,2,"2025-07-17T22:50:50.137",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884728,1752792650147,"fUST",-214.44804168,0.00017996,2,"2025-07-17T22:50:50.147",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884729,1752792650156,"fUST",-839.15451687,0.00017996,2,"2025-07-17T22:50:50.156",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884730,1752792650166,"fUST",-160.0,0.00017996,2,"2025-07-17T22:50:50.166",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884731,1752792650175,"fUST",-215.59244943,0.00017996,2,"2025-07-17T22:50:50.175",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884732,1752792650184,"fUST",-160.0,0.00017996,2,"2025-07-17T22:50:50.184",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884733,1752792650194,"fUST",-160.0,0.00017996,2,"2025-07-17T22:50:50.194",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884734,1752792650203,"fUST",-230.85589339,0.00017996,2,"2025-07-17T22:50:50.203",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884735,1752792650212,"fUST",-525.67742785,0.00017996,2,"2025-07-17T22:50:50.212",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884736,1752792650222,"fUST",-12607.95677342,0.00017996,2,"2025-07-17T22:50:50.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884737,1752792650231,"fUST",-160.0,0.00017996,2,"2025-07-17T22:50:50.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884738,1752792650241,"fUST",-420.0,0.00017999,2,"2025-07-17T22:50:50.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884739,1752792650251,"fUST",-151.0,0.00018,2,"2025-07-17T22:50:50.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884740,1752792650261,"fUST",-460.0,0.00018113,2,"2025-07-17T22:50:50.261",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884741,1752792650273,"fUST",-460.0,0.00018113,2,"2025-07-17T22:50:50.273",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884742,1752792650282,"fUST",-1285.9,0.00018113,2,"2025-07-17T22:50:50.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884743,1752792650292,"fUST",-3844.7,0.00018113,2,"2025-07-17T22:50:50.292",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884744,1752792650302,"fUST",-523.80957865,0.00018113,2,"2025-07-17T22:50:50.302",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884745,1752792650312,"fUST",-465.57,0.00018115,2,"2025-07-17T22:50:50.312",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884746,1752792650322,"fUST",-460.0,0.00018115,2,"2025-07-17T22:50:50.322",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884747,1752792650331,"fUST",-460.0,0.00018115,2,"2025-07-17T22:50:50.331",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884748,1752792650340,"fUST",-465.61338711,0.00018115,2,"2025-07-17T22:50:50.340",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884749,1752792650350,"fUST",-460.0,0.00018116,2,"2025-07-17T22:50:50.350",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884750,1752792650359,"fUST",-460.0,0.00018116,2,"2025-07-17T22:50:50.359",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884751,1752792650369,"fUST",-460.0,0.00018116,2,"2025-07-17T22:50:50.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884752,1752792650378,"fUST",-883.0,0.00018116,2,"2025-07-17T22:50:50.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884753,1752792650388,"fUST",-2390.87,0.00018116,2,"2025-07-17T22:50:50.388",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884754,1752792650398,"fUST",-460.0,0.00018116,2,"2025-07-17T22:50:50.398",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884755,1752792650407,"fUST",-2574.35,0.00018116,2,"2025-07-17T22:50:50.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884756,1752792650416,"fUST",-460.0,0.00018116,2,"2025-07-17T22:50:50.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884757,1752792650426,"fUST",-460.0,0.00018116,2,"2025-07-17T22:50:50.426",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884758,1752792650436,"fUST",-1471.77,0.00018116,2,"2025-07-17T22:50:50.436",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884759,1752792650446,"fUST",-460.0,0.00018116,2,"2025-07-17T22:50:50.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884760,1752792650455,"fUST",-2000.0,0.00018116,2,"2025-07-17T22:50:50.455",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884761,1752792650466,"fUST",-297.45462002,0.00018116,2,"2025-07-17T22:50:50.466",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884762,1752792650479,"fUST",-460.0,0.00018138,2,"2025-07-17T22:50:50.479",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884763,1752792650489,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.489",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884764,1752792650499,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884765,1752792650509,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.509",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884766,1752792650520,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.520",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884767,1752792650529,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.529",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884768,1752792650539,"fUST",-151.0,0.00018139,2,"2025-07-17T22:50:50.539",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884769,1752792650549,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.549",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884770,1752792650558,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.558",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884771,1752792650568,"fUST",-558.89,0.00018139,2,"2025-07-17T22:50:50.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884772,1752792650577,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.577",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884773,1752792650587,"fUST",-151.0,0.00018139,2,"2025-07-17T22:50:50.587",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884774,1752792650596,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884775,1752792650606,"fUST",-509.26,0.00018139,2,"2025-07-17T22:50:50.606",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884776,1752792650615,"fUST",-504.22,0.00018139,2,"2025-07-17T22:50:50.615",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884777,1752792650625,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.625",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884778,1752792650635,"fUST",-553.36,0.00018139,2,"2025-07-17T22:50:50.635",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884779,1752792650645,"fUST",-151.0,0.00018139,2,"2025-07-17T22:50:50.645",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884780,1752792650655,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.655",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884781,1752792650664,"fUST",-683.62,0.00018139,2,"2025-07-17T22:50:50.664",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884782,1752792650673,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.673",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884783,1752792650683,"fUST",-651.31,0.00018139,2,"2025-07-17T22:50:50.683",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884784,1752792650692,"fUST",-623.43,0.00018139,2,"2025-07-17T22:50:50.692",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884785,1752792650702,"fUST",-1119.9,0.00018139,2,"2025-07-17T22:50:50.702",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884786,1752792650711,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.711",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884787,1752792650721,"fUST",-620.89,0.00018139,2,"2025-07-17T22:50:50.721",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884788,1752792650730,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.730",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884789,1752792650739,"fUST",-790.48,0.00018139,2,"2025-07-17T22:50:50.739",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884790,1752792650749,"fUST",-709.94,0.00018139,2,"2025-07-17T22:50:50.749",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884791,1752792650758,"fUST",-151.0,0.00018139,2,"2025-07-17T22:50:50.758",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884792,1752792650769,"fUST",-151.0,0.00018139,2,"2025-07-17T22:50:50.769",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884793,1752792650778,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.778",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884794,1752792650788,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.788",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884795,1752792650798,"fUST",-460.0,0.00018139,2,"2025-07-17T22:50:50.798",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884796,1752792650807,"fUST",-604.38,0.00018139,2,"2025-07-17T22:50:50.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884797,1752792650817,"fUST",-460.0,0.00018142,2,"2025-07-17T22:50:50.817",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884798,1752792650826,"fUST",-460.0,0.00018142,2,"2025-07-17T22:50:50.826",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884799,1752792650835,"fUST",-460.0,0.00018142,2,"2025-07-17T22:50:50.835",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884800,1752792650845,"fUST",-491.24,0.00018142,2,"2025-07-17T22:50:50.845",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884801,1752792650854,"fUST",-614.19,0.00018142,2,"2025-07-17T22:50:50.854",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884802,1752792650952,"fUST",-460.0,0.00018142,2,"2025-07-17T22:50:50.952",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884803,1752792650962,"fUST",-4940.94,0.00018142,2,"2025-07-17T22:50:50.962",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884804,1752792650972,"fUST",-557.14,0.00018142,2,"2025-07-17T22:50:50.972",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884805,1752792650982,"fUST",-853.37,0.00018142,2,"2025-07-17T22:50:50.982",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884806,1752792650991,"fUST",-460.0,0.00018142,2,"2025-07-17T22:50:50.991",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884807,1752792651000,"fUST",-460.0,0.00018142,2,"2025-07-17T22:50:51.000",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884808,1752792651010,"fUST",-460.0,0.00018142,2,"2025-07-17T22:50:51.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884809,1752792651022,"fUST",-546.72,0.00018142,2,"2025-07-17T22:50:51.022",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884810,1752792651031,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884811,1752792651041,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.041",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884812,1752792651050,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.050",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884813,1752792651059,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884814,1752792651069,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884815,1752792651078,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.078",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884816,1752792651088,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884817,1752792651098,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884818,1752792651107,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884819,1752792651117,"fUST",-467.83,0.00018143,2,"2025-07-17T22:50:51.117",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884820,1752792651127,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.127",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884821,1752792651136,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.136",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884822,1752792651145,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.145",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884823,1752792651154,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.154",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884824,1752792651164,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.164",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884825,1752792651174,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.174",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884826,1752792651183,"fUST",-577.94,0.00018143,2,"2025-07-17T22:50:51.183",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884827,1752792651193,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.193",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884828,1752792651202,"fUST",-294.57498993,0.00018143,2,"2025-07-17T22:50:51.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884829,1752792651211,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.211",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884830,1752792651221,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.221",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884831,1752792651230,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.230",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884832,1752792651242,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.242",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884833,1752792651251,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884834,1752792651261,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.261",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884835,1752792651272,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.272",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884836,1752792651282,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884837,1752792651291,"fUST",-1023.54,0.00018143,2,"2025-07-17T22:50:51.291",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884838,1752792651301,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.301",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884839,1752792651310,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.310",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884840,1752792651320,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.320",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884841,1752792651330,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.330",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884842,1752792651340,"fUST",-464.86063796,0.00018143,2,"2025-07-17T22:50:51.340",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884843,1752792651349,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.349",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884844,1752792651359,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.359",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884845,1752792651370,"fUST",-460.0,0.00018143,2,"2025-07-17T22:50:51.370",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884846,1752792651380,"fUST",-460.0,0.00018144,2,"2025-07-17T22:50:51.380",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884847,1752792651390,"fUST",-150.0,0.00018353,2,"2025-07-17T22:50:51.390",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884848,1752792651400,"fUST",-460.0,0.00018387,2,"2025-07-17T22:50:51.400",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884849,1752792651410,"fUST",-460.0,0.00018387,2,"2025-07-17T22:50:51.410",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884850,1752792651420,"fUST",-1285.9,0.00018387,2,"2025-07-17T22:50:51.420",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884851,1752792651430,"fUST",-3844.7,0.00018387,2,"2025-07-17T22:50:51.430",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884852,1752792651439,"fUST",-460.0,0.00018389,2,"2025-07-17T22:50:51.439",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884853,1752792651449,"fUST",-460.0,0.00018389,2,"2025-07-17T22:50:51.449",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884854,1752792651461,"fUST",-460.0,0.0001839,2,"2025-07-17T22:50:51.461",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884855,1752792651472,"fUST",-460.0,0.0001839,2,"2025-07-17T22:50:51.472",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884856,1752792651488,"fUST",-883.0,0.0001839,2,"2025-07-17T22:50:51.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884857,1752792651507,"fUST",-2390.87,0.0001839,2,"2025-07-17T22:50:51.507",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884858,1752792651518,"fUST",-460.0,0.0001839,2,"2025-07-17T22:50:51.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884859,1752792651527,"fUST",-2574.35,0.0001839,2,"2025-07-17T22:50:51.527",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884860,1752792651537,"fUST",-460.0,0.0001839,2,"2025-07-17T22:50:51.537",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884861,1752792651548,"fUST",-460.0,0.0001839,2,"2025-07-17T22:50:51.548",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884862,1752792651558,"fUST",-1471.77,0.0001839,2,"2025-07-17T22:50:51.558",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884863,1752792651568,"fUST",-460.0,0.00018412,2,"2025-07-17T22:50:51.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884864,1752792651578,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.578",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884865,1752792651588,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.588",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884866,1752792651597,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.597",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884867,1752792651607,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.607",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884868,1752792651617,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.617",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884869,1752792651627,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.627",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884870,1752792651637,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.637",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884871,1752792651646,"fUST",-558.89,0.00018413,2,"2025-07-17T22:50:51.646",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884872,1752792651656,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.656",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884873,1752792651666,"fUST",-509.26,0.00018413,2,"2025-07-17T22:50:51.666",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884874,1752792651675,"fUST",-504.22,0.00018413,2,"2025-07-17T22:50:51.675",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884875,1752792651684,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.684",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884876,1752792651694,"fUST",-553.36,0.00018413,2,"2025-07-17T22:50:51.694",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884877,1752792651703,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.703",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884878,1752792651713,"fUST",-683.62,0.00018413,2,"2025-07-17T22:50:51.713",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884879,1752792651722,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.722",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884880,1752792651731,"fUST",-651.31,0.00018413,2,"2025-07-17T22:50:51.731",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884881,1752792651741,"fUST",-623.43,0.00018413,2,"2025-07-17T22:50:51.741",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884882,1752792651750,"fUST",-1119.9,0.00018413,2,"2025-07-17T22:50:51.750",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884883,1752792651759,"fUST",-620.89,0.00018413,2,"2025-07-17T22:50:51.759",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884884,1752792651769,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.769",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884885,1752792651779,"fUST",-790.48,0.00018413,2,"2025-07-17T22:50:51.779",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884886,1752792651788,"fUST",-709.94,0.00018413,2,"2025-07-17T22:50:51.788",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884887,1752792651798,"fUST",-508.69,0.00018413,2,"2025-07-17T22:50:51.798",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884888,1752792651807,"fUST",-460.0,0.00018413,2,"2025-07-17T22:50:51.807",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884889,1752792651817,"fUST",-604.38,0.00018413,2,"2025-07-17T22:50:51.817",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884890,1752792651827,"fUST",-460.0,0.00018416,2,"2025-07-17T22:50:51.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884891,1752792651836,"fUST",-460.0,0.00018416,2,"2025-07-17T22:50:51.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884892,1752792651846,"fUST",-491.24,0.00018416,2,"2025-07-17T22:50:51.846",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884893,1752792651855,"fUST",-614.19,0.00018416,2,"2025-07-17T22:50:51.855",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884894,1752792651865,"fUST",-4940.94,0.00018416,2,"2025-07-17T22:50:51.865",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884895,1752792651875,"fUST",-557.14,0.00018416,2,"2025-07-17T22:50:51.875",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884896,1752792651884,"fUST",-853.37,0.00018416,2,"2025-07-17T22:50:51.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884897,1752792651894,"fUST",-460.0,0.00018416,2,"2025-07-17T22:50:51.894",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884898,1752792651904,"fUST",-460.0,0.00018416,2,"2025-07-17T22:50:51.904",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884899,1752792651913,"fUST",-460.0,0.00018416,2,"2025-07-17T22:50:51.913",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884900,1752792651923,"fUST",-546.72,0.00018416,2,"2025-07-17T22:50:51.923",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884901,1752792651932,"fUST",-2000.0,0.00018416,2,"2025-07-17T22:50:51.932",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884902,1752792651943,"fUST",-2034.06014584,0.00018416,2,"2025-07-17T22:50:51.943",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884903,1752792651952,"fUST",-2000.0,0.00018416,2,"2025-07-17T22:50:51.952",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884904,1752792651962,"fUST",-521.09,0.00018417,2,"2025-07-17T22:50:51.962",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884905,1752792651972,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:51.972",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884906,1752792651981,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:51.981",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884907,1752792651991,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:51.991",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884908,1752792652001,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.001",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884909,1752792652010,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.010",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884910,1752792652020,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.020",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884911,1752792652030,"fUST",-467.83,0.00018417,2,"2025-07-17T22:50:52.030",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884912,1752792652039,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884913,1752792652049,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884914,1752792652058,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.058",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884915,1752792652068,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.068",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884916,1752792652077,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.077",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884917,1752792652087,"fUST",-577.94,0.00018417,2,"2025-07-17T22:50:52.087",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884918,1752792652096,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.096",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884919,1752792652106,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.106",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884920,1752792652116,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.116",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884921,1752792652126,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.126",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884922,1752792652135,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.135",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884923,1752792652145,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.145",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884924,1752792652155,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.155",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884925,1752792652164,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.164",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884926,1752792652174,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.174",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884927,1752792652183,"fUST",-1023.54,0.00018417,2,"2025-07-17T22:50:52.183",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884928,1752792652193,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.193",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884929,1752792652203,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.203",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884930,1752792652212,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.212",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884931,1752792652222,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884932,1752792652232,"fUST",-460.0,0.00018417,2,"2025-07-17T22:50:52.232",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884933,1752792652241,"fUST",-440.4016656,0.00018418,2,"2025-07-17T22:50:52.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884934,1752792652251,"fUST",-332.056736,0.00018418,2,"2025-07-17T22:50:52.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884935,1752792652261,"fUST",-332.056736,0.00018418,2,"2025-07-17T22:50:52.261",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884936,1752792652270,"fUST",-500.0,0.00018466,2,"2025-07-17T22:50:52.270",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884937,1752792652280,"fUST",-1000.0,0.00018468,2,"2025-07-17T22:50:52.280",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884938,1752792652289,"fUST",-500.0,0.00018468,2,"2025-07-17T22:50:52.289",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884939,1752792652299,"fUST",-1500.0,0.00018468,2,"2025-07-17T22:50:52.299",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884940,1752792652308,"fUST",-1500.0,0.00018468,2,"2025-07-17T22:50:52.308",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884941,1752792652318,"fUST",-901.42791799,0.00018468,2,"2025-07-17T22:50:52.318",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884942,1752792652329,"fUST",-460.0,0.00018661,2,"2025-07-17T22:50:52.329",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884943,1752792652338,"fUST",-460.0,0.00018661,2,"2025-07-17T22:50:52.338",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884944,1752792652348,"fUST",-1285.9,0.00018661,2,"2025-07-17T22:50:52.348",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884945,1752792652358,"fUST",-3844.7,0.00018661,2,"2025-07-17T22:50:52.358",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884946,1752792652368,"fUST",-460.0,0.00018663,2,"2025-07-17T22:50:52.368",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884947,1752792652379,"fUST",-460.0,0.00018664,2,"2025-07-17T22:50:52.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884948,1752792652388,"fUST",-460.0,0.00018664,2,"2025-07-17T22:50:52.388",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884949,1752792652398,"fUST",-883.0,0.00018664,2,"2025-07-17T22:50:52.398",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884950,1752792652408,"fUST",-2390.87,0.00018664,2,"2025-07-17T22:50:52.408",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884951,1752792652417,"fUST",-460.0,0.00018664,2,"2025-07-17T22:50:52.417",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884952,1752792652427,"fUST",-2574.35,0.00018664,2,"2025-07-17T22:50:52.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884953,1752792652437,"fUST",-460.0,0.00018664,2,"2025-07-17T22:50:52.437",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884954,1752792652447,"fUST",-460.0,0.00018664,2,"2025-07-17T22:50:52.447",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884955,1752792652457,"fUST",-1471.77,0.00018664,2,"2025-07-17T22:50:52.457",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884956,1752792652473,"fUST",-2500.0,0.00018664,2,"2025-07-17T22:50:52.473",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884957,1752792652483,"fUST",-460.0,0.00018686,2,"2025-07-17T22:50:52.483",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884958,1752792652493,"fUST",-460.0,0.00018687,2,"2025-07-17T22:50:52.493",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884959,1752792652503,"fUST",-460.0,0.00018687,2,"2025-07-17T22:50:52.503",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884960,1752792652514,"fUST",-460.0,0.00018687,2,"2025-07-17T22:50:52.514",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884961,1752792652525,"fUST",-460.0,0.00018687,2,"2025-07-17T22:50:52.525",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884962,1752792652536,"fUST",-460.0,0.00018687,2,"2025-07-17T22:50:52.536",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884963,1752792652546,"fUST",-558.89,0.00018687,2,"2025-07-17T22:50:52.546",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884964,1752792652556,"fUST",-460.0,0.00018687,2,"2025-07-17T22:50:52.556",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884965,1752792652565,"fUST",-509.26,0.00018687,2,"2025-07-17T22:50:52.565",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884966,1752792652575,"fUST",-504.22,0.00018687,2,"2025-07-17T22:50:52.575",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884967,1752792652585,"fUST",-553.36,0.00018687,2,"2025-07-17T22:50:52.585",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884968,1752792652594,"fUST",-460.0,0.00018687,2,"2025-07-17T22:50:52.594",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884969,1752792652604,"fUST",-683.62,0.00018687,2,"2025-07-17T22:50:52.604",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884970,1752792652612,"fUST",-460.0,0.00018687,2,"2025-07-17T22:50:52.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884971,1752792652622,"fUST",-651.31,0.00018687,2,"2025-07-17T22:50:52.622",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884972,1752792652631,"fUST",-623.43,0.00018687,2,"2025-07-17T22:50:52.631",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884973,1752792652642,"fUST",-1119.9,0.00018687,2,"2025-07-17T22:50:52.642",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884974,1752792652651,"fUST",-620.89,0.00018687,2,"2025-07-17T22:50:52.651",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884975,1752792652660,"fUST",-460.0,0.00018687,2,"2025-07-17T22:50:52.660",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884976,1752792652670,"fUST",-790.48,0.00018687,2,"2025-07-17T22:50:52.670",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884977,1752792652679,"fUST",-709.94,0.00018687,2,"2025-07-17T22:50:52.679",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884978,1752792652688,"fUST",-151.0,0.00018687,2,"2025-07-17T22:50:52.688",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884979,1752792652697,"fUST",-151.0,0.00018687,2,"2025-07-17T22:50:52.697",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884980,1752792652706,"fUST",-460.0,0.00018687,2,"2025-07-17T22:50:52.706",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884981,1752792652715,"fUST",-604.38,0.00018687,2,"2025-07-17T22:50:52.715",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884982,1752792652725,"fUST",-460.0,0.0001869,2,"2025-07-17T22:50:52.725",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884983,1752792652735,"fUST",-460.0,0.0001869,2,"2025-07-17T22:50:52.735",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884984,1752792652744,"fUST",-491.24,0.0001869,2,"2025-07-17T22:50:52.744",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884985,1752792652753,"fUST",-614.19,0.0001869,2,"2025-07-17T22:50:52.753",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884986,1752792652762,"fUST",-4940.94,0.0001869,2,"2025-07-17T22:50:52.762",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884987,1752792652775,"fUST",-557.14,0.0001869,2,"2025-07-17T22:50:52.775",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884988,1752792652784,"fUST",-853.37,0.0001869,2,"2025-07-17T22:50:52.784",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884989,1752792652793,"fUST",-460.0,0.0001869,2,"2025-07-17T22:50:52.793",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884990,1752792652803,"fUST",-460.0,0.0001869,2,"2025-07-17T22:50:52.803",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884991,1752792652813,"fUST",-460.0,0.0001869,2,"2025-07-17T22:50:52.813",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884992,1752792652823,"fUST",-546.72,0.0001869,2,"2025-07-17T22:50:52.823",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884993,1752792652832,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.832",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884994,1752792652842,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.842",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884995,1752792652852,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.852",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884996,1752792652861,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.861",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884997,1752792652871,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.871",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884998,1752792652881,"fUST",-467.83,0.00018691,2,"2025-07-17T22:50:52.881",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372884999,1752792652892,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.892",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885000,1752792652903,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.903",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885001,1752792652913,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.913",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885002,1752792652924,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.924",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885003,1752792652933,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.933",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885004,1752792652942,"fUST",-577.94,0.00018691,2,"2025-07-17T22:50:52.942",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885005,1752792652951,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.951",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885006,1752792652961,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:52.961",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885007,1752792653059,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:53.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885008,1752792653069,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:53.069",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885009,1752792653078,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:53.078",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885010,1752792653088,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:53.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885011,1752792653097,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:53.097",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885012,1752792653107,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:53.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885013,1752792653116,"fUST",-1023.54,0.00018691,2,"2025-07-17T22:50:53.116",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885014,1752792653126,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:53.126",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885015,1752792653135,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:53.135",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885016,1752792653145,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:53.145",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885017,1752792653154,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:53.154",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885018,1752792653164,"fUST",-460.0,0.00018691,2,"2025-07-17T22:50:53.164",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885019,1752792653174,"fUST",-151.0,0.00018868,2,"2025-07-17T22:50:53.174",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885020,1752792653183,"fUST",-151.0,0.00018868,2,"2025-07-17T22:50:53.183",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885021,1752792653193,"fUST",-150.0,0.000189,2,"2025-07-17T22:50:53.193",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885022,1752792653202,"fUST",-302.8788636,0.000189,2,"2025-07-17T22:50:53.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885023,1752792653212,"fUST",-460.0,0.00018935,2,"2025-07-17T22:50:53.212",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885024,1752792653221,"fUST",-460.0,0.00018935,2,"2025-07-17T22:50:53.221",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885025,1752792653231,"fUST",-1285.9,0.00018935,2,"2025-07-17T22:50:53.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885026,1752792653240,"fUST",-3844.7,0.00018935,2,"2025-07-17T22:50:53.240",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885027,1752792653250,"fUST",-196.23,0.00018937,2,"2025-07-17T22:50:53.250",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885028,1752792653259,"fUST",-460.0,0.00018938,2,"2025-07-17T22:50:53.259",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885029,1752792653269,"fUST",-460.0,0.00018938,2,"2025-07-17T22:50:53.269",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885030,1752792653280,"fUST",-2390.87,0.00018938,2,"2025-07-17T22:50:53.280",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885031,1752792653290,"fUST",-883.0,0.00018938,2,"2025-07-17T22:50:53.290",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885032,1752792653300,"fUST",-460.0,0.00018938,2,"2025-07-17T22:50:53.300",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885033,1752792653309,"fUST",-2574.35,0.00018938,2,"2025-07-17T22:50:53.309",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885034,1752792653319,"fUST",-460.0,0.00018938,2,"2025-07-17T22:50:53.319",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885035,1752792653328,"fUST",-460.0,0.00018938,2,"2025-07-17T22:50:53.328",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885036,1752792653338,"fUST",-1471.77,0.00018938,2,"2025-07-17T22:50:53.338",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885037,1752792653347,"fUST",-460.0,0.0001896,2,"2025-07-17T22:50:53.347",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885038,1752792653357,"fUST",-460.0,0.00018961,2,"2025-07-17T22:50:53.357",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885039,1752792653366,"fUST",-460.0,0.00018961,2,"2025-07-17T22:50:53.366",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885040,1752792653375,"fUST",-460.0,0.00018961,2,"2025-07-17T22:50:53.375",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885041,1752792653384,"fUST",-460.0,0.00018961,2,"2025-07-17T22:50:53.384",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885042,1752792653394,"fUST",-558.89,0.00018961,2,"2025-07-17T22:50:53.394",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885043,1752792653404,"fUST",-460.0,0.00018961,2,"2025-07-17T22:50:53.404",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885044,1752792653415,"fUST",-509.26,0.00018961,2,"2025-07-17T22:50:53.415",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885045,1752792653424,"fUST",-504.22,0.00018961,2,"2025-07-17T22:50:53.424",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885046,1752792653434,"fUST",-553.36,0.00018961,2,"2025-07-17T22:50:53.434",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885047,1752792653443,"fUST",-460.0,0.00018961,2,"2025-07-17T22:50:53.443",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885048,1752792653453,"fUST",-683.62,0.00018961,2,"2025-07-17T22:50:53.453",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885049,1752792653465,"fUST",-460.0,0.00018961,2,"2025-07-17T22:50:53.465",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885050,1752792653477,"fUST",-651.31,0.00018961,2,"2025-07-17T22:50:53.477",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885051,1752792653487,"fUST",-623.43,0.00018961,2,"2025-07-17T22:50:53.487",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885052,1752792653496,"fUST",-1119.9,0.00018961,2,"2025-07-17T22:50:53.496",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885053,1752792653507,"fUST",-620.89,0.00018961,2,"2025-07-17T22:50:53.507",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885054,1752792653516,"fUST",-460.0,0.00018961,2,"2025-07-17T22:50:53.516",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885055,1752792653528,"fUST",-790.48,0.00018961,2,"2025-07-17T22:50:53.528",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885056,1752792653537,"fUST",-709.94,0.00018961,2,"2025-07-17T22:50:53.537",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885057,1752792653546,"fUST",-460.0,0.00018961,2,"2025-07-17T22:50:53.546",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885058,1752792653556,"fUST",-604.38,0.00018961,2,"2025-07-17T22:50:53.556",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885059,1752792653566,"fUST",-460.0,0.00018964,2,"2025-07-17T22:50:53.566",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885060,1752792653575,"fUST",-460.0,0.00018964,2,"2025-07-17T22:50:53.575",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885061,1752792653585,"fUST",-491.24,0.00018964,2,"2025-07-17T22:50:53.585",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885062,1752792653595,"fUST",-614.19,0.00018964,2,"2025-07-17T22:50:53.595",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885063,1752792653604,"fUST",-4940.94,0.00018964,2,"2025-07-17T22:50:53.604",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885064,1752792653614,"fUST",-557.14,0.00018964,2,"2025-07-17T22:50:53.614",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885065,1752792653623,"fUST",-853.37,0.00018964,2,"2025-07-17T22:50:53.623",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885066,1752792653633,"fUST",-460.0,0.00018964,2,"2025-07-17T22:50:53.633",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885067,1752792653643,"fUST",-460.0,0.00018964,2,"2025-07-17T22:50:53.643",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885068,1752792653652,"fUST",-296.40139784,0.00018964,2,"2025-07-17T22:50:53.652",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885069,1752792653662,"fUST",-546.72,0.00018964,2,"2025-07-17T22:50:53.662",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885070,1752792653671,"fUST",-2500.0,0.00018964,2,"2025-07-17T22:50:53.671",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885071,1752792653681,"fUST",-1424.49392517,0.00018964,2,"2025-07-17T22:50:53.681",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885072,1752792653691,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.691",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885073,1752792653700,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885074,1752792653709,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.709",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885075,1752792653719,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.719",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885076,1752792653728,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.728",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885077,1752792653738,"fUST",-467.83,0.00018965,2,"2025-07-17T22:50:53.738",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885078,1752792653747,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.747",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885079,1752792653757,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.757",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885080,1752792653766,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.766",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885081,1752792653777,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.777",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885082,1752792653787,"fUST",-577.94,0.00018965,2,"2025-07-17T22:50:53.787",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885083,1752792653796,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.796",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885084,1752792653806,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.806",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885085,1752792653815,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.815",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885086,1752792653825,"fUST",-373.07571524,0.00018965,2,"2025-07-17T22:50:53.825",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885087,1752792653835,"fUST",-586.01,0.00018965,2,"2025-07-17T22:50:53.835",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885088,1752792653844,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.844",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885089,1752792653854,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.854",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885090,1752792653863,"fUST",-1023.54,0.00018965,2,"2025-07-17T22:50:53.863",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885091,1752792653873,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.873",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885092,1752792653882,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.882",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885093,1752792653892,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.892",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885094,1752792653901,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.901",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885095,1752792653911,"fUST",-460.0,0.00018965,2,"2025-07-17T22:50:53.911",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885096,1752792653921,"fUST",-500.0,0.00018993,2,"2025-07-17T22:50:53.921",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885097,1752792653931,"fUST",-2066.47584786,0.00019,2,"2025-07-17T22:50:53.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885098,1752792653940,"fUST",-160.0,0.00019,2,"2025-07-17T22:50:53.940",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885099,1752792653950,"fUST",-445.44958599,0.00019004,2,"2025-07-17T22:50:53.950",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885100,1752792653959,"fUST",-506.17214317,0.00019016,2,"2025-07-17T22:50:53.959",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885101,1752792653969,"fUST",-570.4268414,0.00019016,2,"2025-07-17T22:50:53.969",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885102,1752792653978,"fUST",-454.2426211,0.00019089,2,"2025-07-17T22:50:53.978",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885103,1752792653988,"fUST",-1000.0,0.00019139,2,"2025-07-17T22:50:53.988",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885104,1752792653997,"fUST",-178.577719,0.00019178,2,"2025-07-17T22:50:53.997",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885105,1752792654007,"fUST",-460.0,0.00019209,2,"2025-07-17T22:50:54.007",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885106,1752792654016,"fUST",-460.0,0.00019209,2,"2025-07-17T22:50:54.016",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885107,1752792654028,"fUST",-1285.9,0.00019209,2,"2025-07-17T22:50:54.028",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885108,1752792654038,"fUST",-3844.7,0.00019209,2,"2025-07-17T22:50:54.038",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885109,1752792654047,"fUST",-460.0,0.00019212,2,"2025-07-17T22:50:54.047",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885110,1752792654057,"fUST",-460.0,0.00019212,2,"2025-07-17T22:50:54.057",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885111,1752792654066,"fUST",-2390.87,0.00019212,2,"2025-07-17T22:50:54.066",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885112,1752792654076,"fUST",-883.0,0.00019212,2,"2025-07-17T22:50:54.076",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885113,1752792654086,"fUST",-460.0,0.00019212,2,"2025-07-17T22:50:54.086",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885114,1752792654096,"fUST",-2574.35,0.00019212,2,"2025-07-17T22:50:54.096",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885115,1752792654106,"fUST",-460.0,0.00019212,2,"2025-07-17T22:50:54.106",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885116,1752792654115,"fUST",-460.0,0.00019212,2,"2025-07-17T22:50:54.115",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885117,1752792654125,"fUST",-1471.77,0.00019212,2,"2025-07-17T22:50:54.125",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885118,1752792654134,"fUST",-2836.55255679,0.00019212,2,"2025-07-17T22:50:54.134",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885119,1752792654143,"fUST",-460.0,0.00019234,2,"2025-07-17T22:50:54.143",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885120,1752792654153,"fUST",-460.0,0.00019235,2,"2025-07-17T22:50:54.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885121,1752792654164,"fUST",-460.0,0.00019235,2,"2025-07-17T22:50:54.164",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885122,1752792654174,"fUST",-460.0,0.00019235,2,"2025-07-17T22:50:54.174",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885123,1752792654184,"fUST",-460.0,0.00019235,2,"2025-07-17T22:50:54.184",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885124,1752792654195,"fUST",-558.89,0.00019235,2,"2025-07-17T22:50:54.195",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885125,1752792654204,"fUST",-460.0,0.00019235,2,"2025-07-17T22:50:54.204",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885126,1752792654214,"fUST",-509.26,0.00019235,2,"2025-07-17T22:50:54.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885127,1752792654223,"fUST",-504.22,0.00019235,2,"2025-07-17T22:50:54.223",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885128,1752792654232,"fUST",-553.36,0.00019235,2,"2025-07-17T22:50:54.232",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885129,1752792654242,"fUST",-460.0,0.00019235,2,"2025-07-17T22:50:54.242",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885130,1752792654251,"fUST",-683.62,0.00019235,2,"2025-07-17T22:50:54.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885131,1752792654261,"fUST",-651.31,0.00019235,2,"2025-07-17T22:50:54.261",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885132,1752792654271,"fUST",-623.43,0.00019235,2,"2025-07-17T22:50:54.271",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885133,1752792654281,"fUST",-1119.9,0.00019235,2,"2025-07-17T22:50:54.281",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885134,1752792654292,"fUST",-620.89,0.00019235,2,"2025-07-17T22:50:54.292",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885135,1752792654302,"fUST",-460.0,0.00019235,2,"2025-07-17T22:50:54.302",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885136,1752792654311,"fUST",-790.48,0.00019235,2,"2025-07-17T22:50:54.311",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885137,1752792654321,"fUST",-709.94,0.00019235,2,"2025-07-17T22:50:54.321",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885138,1752792654331,"fUST",-460.0,0.00019235,2,"2025-07-17T22:50:54.331",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885139,1752792654341,"fUST",-604.38,0.00019235,2,"2025-07-17T22:50:54.341",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885140,1752792654351,"fUST",-151.0,0.00019238,2,"2025-07-17T22:50:54.351",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885141,1752792654360,"fUST",-151.0,0.00019238,2,"2025-07-17T22:50:54.360",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885142,1752792654369,"fUST",-151.0,0.00019238,2,"2025-07-17T22:50:54.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885143,1752792654378,"fUST",-460.0,0.00019238,2,"2025-07-17T22:50:54.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885144,1752792654388,"fUST",-460.0,0.00019238,2,"2025-07-17T22:50:54.388",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885145,1752792654397,"fUST",-491.24,0.00019238,2,"2025-07-17T22:50:54.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885146,1752792654406,"fUST",-614.19,0.00019238,2,"2025-07-17T22:50:54.406",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885147,1752792654416,"fUST",-4940.94,0.00019238,2,"2025-07-17T22:50:54.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885148,1752792654426,"fUST",-557.14,0.00019238,2,"2025-07-17T22:50:54.426",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885149,1752792654435,"fUST",-853.37,0.00019238,2,"2025-07-17T22:50:54.435",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885150,1752792654445,"fUST",-460.0,0.00019238,2,"2025-07-17T22:50:54.445",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885151,1752792654454,"fUST",-460.0,0.00019238,2,"2025-07-17T22:50:54.454",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885152,1752792654465,"fUST",-546.72,0.00019238,2,"2025-07-17T22:50:54.465",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885153,1752792654477,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.477",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885154,1752792654486,"fUST",-545.28396154,0.00019239,2,"2025-07-17T22:50:54.486",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885155,1752792654495,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.495",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885156,1752792654506,"fUST",-459.58817053,0.00019239,2,"2025-07-17T22:50:54.506",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885157,1752792654515,"fUST",-467.83,0.00019239,2,"2025-07-17T22:50:54.515",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885158,1752792654525,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.525",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885159,1752792654535,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.535",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885160,1752792654545,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.545",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885161,1752792654555,"fUST",-577.94,0.00019239,2,"2025-07-17T22:50:54.555",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885162,1752792654564,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885163,1752792654573,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885164,1752792654583,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885165,1752792654593,"fUST",-151.0,0.00019239,2,"2025-07-17T22:50:54.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885166,1752792654602,"fUST",-151.0,0.00019239,2,"2025-07-17T22:50:54.602",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885167,1752792654612,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885168,1752792654622,"fUST",-314.24537845,0.00019239,2,"2025-07-17T22:50:54.622",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885169,1752792654631,"fUST",-1023.54,0.00019239,2,"2025-07-17T22:50:54.631",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885170,1752792654641,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.641",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885171,1752792654650,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.650",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885172,1752792654660,"fUST",-151.0,0.00019239,2,"2025-07-17T22:50:54.660",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885173,1752792654669,"fUST",-285.7777226,0.00019239,2,"2025-07-17T22:50:54.669",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885174,1752792654679,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.679",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885175,1752792654688,"fUST",-460.0,0.00019239,2,"2025-07-17T22:50:54.688",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885176,1752792654698,"fUST",-151.0,0.00019239,2,"2025-07-17T22:50:54.698",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885177,1752792654707,"fUST",-151.0,0.00019239,2,"2025-07-17T22:50:54.707",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885178,1752792654716,"fUST",-179.89206476,0.00019343,2,"2025-07-17T22:50:54.716",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885179,1752792654726,"fUST",-500.0,0.00019438,2,"2025-07-17T22:50:54.726",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885180,1752792654736,"fUST",-460.0,0.00019483,2,"2025-07-17T22:50:54.736",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885181,1752792654746,"fUST",-460.0,0.00019483,2,"2025-07-17T22:50:54.746",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885182,1752792654756,"fUST",-1285.9,0.00019483,2,"2025-07-17T22:50:54.756",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885183,1752792654766,"fUST",-3844.7,0.00019483,2,"2025-07-17T22:50:54.766",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885184,1752792654776,"fUST",-460.0,0.00019486,2,"2025-07-17T22:50:54.776",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885185,1752792654786,"fUST",-460.0,0.00019486,2,"2025-07-17T22:50:54.786",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885186,1752792654795,"fUST",-2390.87,0.00019486,2,"2025-07-17T22:50:54.795",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885187,1752792654805,"fUST",-883.0,0.00019486,2,"2025-07-17T22:50:54.805",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885188,1752792654814,"fUST",-460.0,0.00019486,2,"2025-07-17T22:50:54.814",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885189,1752792654823,"fUST",-2574.35,0.00019486,2,"2025-07-17T22:50:54.823",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885190,1752792654833,"fUST",-460.0,0.00019486,2,"2025-07-17T22:50:54.833",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885191,1752792654842,"fUST",-460.0,0.00019486,2,"2025-07-17T22:50:54.842",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885192,1752792654852,"fUST",-1471.77,0.00019486,2,"2025-07-17T22:50:54.852",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885193,1752792654861,"fUST",-190.07743784,0.00019508,2,"2025-07-17T22:50:54.861",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885194,1752792654871,"fUST",-460.0,0.00019509,2,"2025-07-17T22:50:54.871",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885195,1752792654881,"fUST",-460.0,0.00019509,2,"2025-07-17T22:50:54.881",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885196,1752792654969,"fUST",-460.0,0.00019509,2,"2025-07-17T22:50:54.969",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885197,1752792654980,"fUST",-460.0,0.00019509,2,"2025-07-17T22:50:54.980",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885198,1752792654989,"fUST",-558.89,0.00019509,2,"2025-07-17T22:50:54.989",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885199,1752792654999,"fUST",-460.0,0.00019509,2,"2025-07-17T22:50:54.999",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885200,1752792655008,"fUST",-509.26,0.00019509,2,"2025-07-17T22:50:55.008",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885201,1752792655017,"fUST",-504.22,0.00019509,2,"2025-07-17T22:50:55.017",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885202,1752792655029,"fUST",-553.36,0.00019509,2,"2025-07-17T22:50:55.029",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885203,1752792655038,"fUST",-460.0,0.00019509,2,"2025-07-17T22:50:55.038",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885204,1752792655048,"fUST",-683.62,0.00019509,2,"2025-07-17T22:50:55.048",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885205,1752792655057,"fUST",-651.31,0.00019509,2,"2025-07-17T22:50:55.057",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885206,1752792655067,"fUST",-623.43,0.00019509,2,"2025-07-17T22:50:55.067",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885207,1752792655076,"fUST",-1119.9,0.00019509,2,"2025-07-17T22:50:55.076",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885208,1752792655086,"fUST",-620.89,0.00019509,2,"2025-07-17T22:50:55.086",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885209,1752792655095,"fUST",-460.0,0.00019509,2,"2025-07-17T22:50:55.095",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885210,1752792655105,"fUST",-790.48,0.00019509,2,"2025-07-17T22:50:55.105",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885211,1752792655115,"fUST",-709.94,0.00019509,2,"2025-07-17T22:50:55.115",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885212,1752792655125,"fUST",-530.52,0.00019509,2,"2025-07-17T22:50:55.125",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885213,1752792655134,"fUST",-604.38,0.00019509,2,"2025-07-17T22:50:55.134",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885214,1752792655143,"fUST",-460.0,0.00019512,2,"2025-07-17T22:50:55.143",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885215,1752792655152,"fUST",-460.0,0.00019512,2,"2025-07-17T22:50:55.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885216,1752792655162,"fUST",-491.24,0.00019512,2,"2025-07-17T22:50:55.162",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885217,1752792655172,"fUST",-614.19,0.00019512,2,"2025-07-17T22:50:55.172",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885218,1752792655184,"fUST",-4940.94,0.00019512,2,"2025-07-17T22:50:55.184",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885219,1752792655193,"fUST",-853.37,0.00019512,2,"2025-07-17T22:50:55.193",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885220,1752792655202,"fUST",-557.14,0.00019512,2,"2025-07-17T22:50:55.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885221,1752792655212,"fUST",-460.0,0.00019512,2,"2025-07-17T22:50:55.212",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885222,1752792655222,"fUST",-460.0,0.00019512,2,"2025-07-17T22:50:55.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885223,1752792655231,"fUST",-546.72,0.00019512,2,"2025-07-17T22:50:55.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885224,1752792655241,"fUST",-500.0,0.00019512,2,"2025-07-17T22:50:55.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885225,1752792655250,"fUST",-460.0,0.00019513,2,"2025-07-17T22:50:55.250",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885226,1752792655260,"fUST",-460.0,0.00019513,2,"2025-07-17T22:50:55.260",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885227,1752792655270,"fUST",-467.83,0.00019513,2,"2025-07-17T22:50:55.270",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885228,1752792655282,"fUST",-460.0,0.00019513,2,"2025-07-17T22:50:55.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885229,1752792655291,"fUST",-460.0,0.00019513,2,"2025-07-17T22:50:55.291",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885230,1752792655301,"fUST",-460.0,0.00019513,2,"2025-07-17T22:50:55.301",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885231,1752792655311,"fUST",-577.94,0.00019513,2,"2025-07-17T22:50:55.311",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885232,1752792655320,"fUST",-460.0,0.00019513,2,"2025-07-17T22:50:55.320",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885233,1752792655330,"fUST",-460.0,0.00019513,2,"2025-07-17T22:50:55.330",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885234,1752792655340,"fUST",-460.0,0.00019513,2,"2025-07-17T22:50:55.340",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885235,1752792655349,"fUST",-1023.54,0.00019513,2,"2025-07-17T22:50:55.349",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885236,1752792655358,"fUST",-386.14255745,0.00019513,2,"2025-07-17T22:50:55.358",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885237,1752792655368,"fUST",-460.0,0.00019513,2,"2025-07-17T22:50:55.368",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885238,1752792655378,"fUST",-460.0,0.00019513,2,"2025-07-17T22:50:55.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885239,1752792655389,"fUST",-460.0,0.00019513,2,"2025-07-17T22:50:55.389",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885240,1752792655398,"fUST",-151.0,0.00019515,2,"2025-07-17T22:50:55.398",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885241,1752792655407,"fUST",-500.0,0.0001952,2,"2025-07-17T22:50:55.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885242,1752792655417,"fUST",-260.0,0.00019548,2,"2025-07-17T22:50:55.417",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885243,1752792655427,"fUST",-587.0,0.00019669,2,"2025-07-17T22:50:55.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885244,1752792655437,"fUST",-2000.0,0.00019686,2,"2025-07-17T22:50:55.437",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885245,1752792655446,"fUST",-2000.0,0.00019726,2,"2025-07-17T22:50:55.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885246,1752792655457,"fUST",-460.0,0.00019756,2,"2025-07-17T22:50:55.457",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885247,1752792655476,"fUST",-460.0,0.00019756,2,"2025-07-17T22:50:55.476",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885248,1752792655488,"fUST",-1285.9,0.00019756,2,"2025-07-17T22:50:55.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885249,1752792655499,"fUST",-3844.7,0.00019756,2,"2025-07-17T22:50:55.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885250,1752792655508,"fUST",-460.0,0.00019759,2,"2025-07-17T22:50:55.508",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885251,1752792655518,"fUST",-460.0,0.00019759,2,"2025-07-17T22:50:55.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885252,1752792655532,"fUST",-2390.87,0.00019759,2,"2025-07-17T22:50:55.532",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885253,1752792655541,"fUST",-883.0,0.00019759,2,"2025-07-17T22:50:55.541",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885254,1752792655551,"fUST",-460.0,0.00019759,2,"2025-07-17T22:50:55.551",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885255,1752792655560,"fUST",-2574.35,0.00019759,2,"2025-07-17T22:50:55.560",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885256,1752792655569,"fUST",-460.0,0.00019759,2,"2025-07-17T22:50:55.569",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885257,1752792655579,"fUST",-460.0,0.00019759,2,"2025-07-17T22:50:55.579",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885258,1752792655589,"fUST",-1471.77,0.00019759,2,"2025-07-17T22:50:55.589",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885259,1752792655598,"fUST",-460.0,0.00019783,2,"2025-07-17T22:50:55.598",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885260,1752792655607,"fUST",-460.0,0.00019783,2,"2025-07-17T22:50:55.607",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885261,1752792655617,"fUST",-460.0,0.00019783,2,"2025-07-17T22:50:55.617",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885262,1752792655627,"fUST",-460.0,0.00019783,2,"2025-07-17T22:50:55.627",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885263,1752792655637,"fUST",-558.89,0.00019783,2,"2025-07-17T22:50:55.637",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885264,1752792655647,"fUST",-509.26,0.00019783,2,"2025-07-17T22:50:55.647",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885265,1752792655657,"fUST",-504.22,0.00019783,2,"2025-07-17T22:50:55.657",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885266,1752792655667,"fUST",-553.36,0.00019783,2,"2025-07-17T22:50:55.667",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885267,1752792655677,"fUST",-460.0,0.00019783,2,"2025-07-17T22:50:55.677",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885268,1752792655687,"fUST",-683.62,0.00019783,2,"2025-07-17T22:50:55.687",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885269,1752792655696,"fUST",-651.31,0.00019783,2,"2025-07-17T22:50:55.696",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885270,1752792655706,"fUST",-623.43,0.00019783,2,"2025-07-17T22:50:55.706",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885271,1752792655715,"fUST",-1119.9,0.00019783,2,"2025-07-17T22:50:55.715",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885272,1752792655725,"fUST",-620.89,0.00019783,2,"2025-07-17T22:50:55.725",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885273,1752792655734,"fUST",-460.0,0.00019783,2,"2025-07-17T22:50:55.734",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885274,1752792655743,"fUST",-790.48,0.00019783,2,"2025-07-17T22:50:55.743",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885275,1752792655753,"fUST",-709.94,0.00019783,2,"2025-07-17T22:50:55.753",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885276,1752792655763,"fUST",-604.38,0.00019783,2,"2025-07-17T22:50:55.763",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885277,1752792655774,"fUST",-460.0,0.00019786,2,"2025-07-17T22:50:55.774",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885278,1752792655784,"fUST",-240.56,0.00019786,2,"2025-07-17T22:50:55.784",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885279,1752792655793,"fUST",-491.24,0.00019786,2,"2025-07-17T22:50:55.793",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885280,1752792655802,"fUST",-614.19,0.00019786,2,"2025-07-17T22:50:55.802",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885281,1752792655812,"fUST",-4940.94,0.00019786,2,"2025-07-17T22:50:55.812",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885282,1752792655822,"fUST",-853.37,0.00019786,2,"2025-07-17T22:50:55.822",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885283,1752792655833,"fUST",-557.14,0.00019786,2,"2025-07-17T22:50:55.833",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885284,1752792655843,"fUST",-460.0,0.00019786,2,"2025-07-17T22:50:55.843",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885285,1752792655855,"fUST",-460.0,0.00019786,2,"2025-07-17T22:50:55.855",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885286,1752792655865,"fUST",-546.72,0.00019786,2,"2025-07-17T22:50:55.865",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885287,1752792655875,"fUST",-460.0,0.00019787,2,"2025-07-17T22:50:55.875",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885288,1752792655884,"fUST",-460.0,0.00019787,2,"2025-07-17T22:50:55.884",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885289,1752792655893,"fUST",-467.83,0.00019787,2,"2025-07-17T22:50:55.893",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885290,1752792655903,"fUST",-460.0,0.00019787,2,"2025-07-17T22:50:55.903",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885291,1752792655912,"fUST",-460.0,0.00019787,2,"2025-07-17T22:50:55.912",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885292,1752792655922,"fUST",-460.0,0.00019787,2,"2025-07-17T22:50:55.922",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885293,1752792655933,"fUST",-577.94,0.00019787,2,"2025-07-17T22:50:55.933",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885294,1752792655942,"fUST",-460.0,0.00019787,2,"2025-07-17T22:50:55.942",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885295,1752792655951,"fUST",-460.0,0.00019787,2,"2025-07-17T22:50:55.951",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885296,1752792655961,"fUST",-460.0,0.00019787,2,"2025-07-17T22:50:55.961",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885297,1752792655973,"fUST",-1023.54,0.00019787,2,"2025-07-17T22:50:55.973",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885298,1752792655984,"fUST",-460.0,0.00019787,2,"2025-07-17T22:50:55.984",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885299,1752792655994,"fUST",-460.0,0.00019787,2,"2025-07-17T22:50:55.994",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885300,1752792656004,"fUST",-196.86,0.00019787,2,"2025-07-17T22:50:56.004",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885301,1752792656014,"fUST",-3000.0,0.00019788,2,"2025-07-17T22:50:56.014",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885302,1752792656025,"fUST",-3000.0,0.00019824,2,"2025-07-17T22:50:56.025",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885303,1752792656035,"fUST",-4000.0,0.00019929,2,"2025-07-17T22:50:56.035",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885304,1752792656044,"fUST",-151.0,0.00019989,2,"2025-07-17T22:50:56.044",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885305,1752792656053,"fUST",-151.0,0.0002,3,"2025-07-17T22:50:56.053",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885306,1752792656063,"fUST",-2066.47584786,0.00020027,2,"2025-07-17T22:50:56.063",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885307,1752792656072,"fUST",-460.0,0.0002003,2,"2025-07-17T22:50:56.072",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885308,1752792656082,"fUST",-460.0,0.0002003,2,"2025-07-17T22:50:56.082",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885309,1752792656092,"fUST",-1285.9,0.0002003,2,"2025-07-17T22:50:56.092",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885310,1752792656103,"fUST",-3844.7,0.0002003,2,"2025-07-17T22:50:56.103",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885311,1752792656112,"fUST",-460.0,0.00020033,2,"2025-07-17T22:50:56.112",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885312,1752792656122,"fUST",-460.0,0.00020033,2,"2025-07-17T22:50:56.122",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885313,1752792656131,"fUST",-2390.87,0.00020033,2,"2025-07-17T22:50:56.131",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885314,1752792656141,"fUST",-883.0,0.00020033,2,"2025-07-17T22:50:56.141",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885315,1752792656150,"fUST",-460.0,0.00020033,2,"2025-07-17T22:50:56.150",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885316,1752792656159,"fUST",-2574.35,0.00020033,2,"2025-07-17T22:50:56.159",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885317,1752792656170,"fUST",-460.0,0.00020033,2,"2025-07-17T22:50:56.170",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885318,1752792656181,"fUST",-460.0,0.00020033,2,"2025-07-17T22:50:56.181",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885319,1752792656192,"fUST",-1471.77,0.00020033,2,"2025-07-17T22:50:56.192",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885320,1752792656202,"fUST",-151.0,0.00020033,2,"2025-07-17T22:50:56.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885321,1752792656212,"fUST",-460.0,0.00020057,2,"2025-07-17T22:50:56.212",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885322,1752792656222,"fUST",-460.0,0.00020057,2,"2025-07-17T22:50:56.222",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885323,1752792656231,"fUST",-460.0,0.00020057,2,"2025-07-17T22:50:56.231",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885324,1752792656241,"fUST",-558.89,0.00020057,2,"2025-07-17T22:50:56.241",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885325,1752792656251,"fUST",-509.26,0.00020057,2,"2025-07-17T22:50:56.251",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885326,1752792656261,"fUST",-504.22,0.00020057,2,"2025-07-17T22:50:56.261",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885327,1752792656270,"fUST",-553.36,0.00020057,2,"2025-07-17T22:50:56.270",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885328,1752792656281,"fUST",-460.0,0.00020057,2,"2025-07-17T22:50:56.281",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885329,1752792656290,"fUST",-683.62,0.00020057,2,"2025-07-17T22:50:56.290",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885330,1752792656300,"fUST",-651.31,0.00020057,2,"2025-07-17T22:50:56.300",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885331,1752792656309,"fUST",-623.43,0.00020057,2,"2025-07-17T22:50:56.309",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885332,1752792656319,"fUST",-1119.9,0.00020057,2,"2025-07-17T22:50:56.319",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885333,1752792656330,"fUST",-620.89,0.00020057,2,"2025-07-17T22:50:56.330",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885334,1752792656340,"fUST",-460.0,0.00020057,2,"2025-07-17T22:50:56.340",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885335,1752792656350,"fUST",-790.48,0.00020057,2,"2025-07-17T22:50:56.350",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885336,1752792656360,"fUST",-709.94,0.00020057,2,"2025-07-17T22:50:56.360",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885337,1752792656371,"fUST",-604.38,0.00020057,2,"2025-07-17T22:50:56.371",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885338,1752792656381,"fUST",-151.0,0.00020057,2,"2025-07-17T22:50:56.381",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885339,1752792656390,"fUST",-151.0,0.0002006,2,"2025-07-17T22:50:56.390",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885340,1752792656399,"fUST",-460.0,0.0002006,2,"2025-07-17T22:50:56.399",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885341,1752792656409,"fUST",-491.24,0.0002006,2,"2025-07-17T22:50:56.409",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885342,1752792656419,"fUST",-614.19,0.0002006,2,"2025-07-17T22:50:56.419",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885343,1752792656428,"fUST",-4940.94,0.0002006,2,"2025-07-17T22:50:56.428",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885344,1752792656438,"fUST",-853.37,0.0002006,2,"2025-07-17T22:50:56.438",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885345,1752792656447,"fUST",-557.14,0.0002006,2,"2025-07-17T22:50:56.447",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885346,1752792656457,"fUST",-460.0,0.0002006,2,"2025-07-17T22:50:56.457",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885347,1752792656468,"fUST",-460.0,0.0002006,2,"2025-07-17T22:50:56.468",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885348,1752792656482,"fUST",-546.72,0.0002006,2,"2025-07-17T22:50:56.482",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885349,1752792656492,"fUST",-460.0,0.00020061,2,"2025-07-17T22:50:56.492",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885350,1752792656503,"fUST",-460.0,0.00020061,2,"2025-07-17T22:50:56.503",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885351,1752792656512,"fUST",-467.83,0.00020061,2,"2025-07-17T22:50:56.512",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885352,1752792656522,"fUST",-460.0,0.00020061,2,"2025-07-17T22:50:56.522",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885353,1752792656533,"fUST",-594.34890755,0.00020061,2,"2025-07-17T22:50:56.533",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885354,1752792656542,"fUST",-577.94,0.00020061,2,"2025-07-17T22:50:56.542",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885355,1752792656553,"fUST",-460.0,0.00020061,2,"2025-07-17T22:50:56.553",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885356,1752792656564,"fUST",-460.0,0.00020061,2,"2025-07-17T22:50:56.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885357,1752792656573,"fUST",-1023.54,0.00020061,2,"2025-07-17T22:50:56.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885358,1752792656582,"fUST",-460.0,0.00020061,2,"2025-07-17T22:50:56.582",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885359,1752792656592,"fUST",-332.056736,0.00020062,2,"2025-07-17T22:50:56.592",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885360,1752792656601,"fUST",-332.056736,0.00020062,2,"2025-07-17T22:50:56.601",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885361,1752792656611,"fUST",-360.0,0.00020096,2,"2025-07-17T22:50:56.611",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885362,1752792656620,"fUST",-410.75752,0.00020187,2,"2025-07-17T22:50:56.620",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885363,1752792656630,"fUST",-460.0,0.00020304,2,"2025-07-17T22:50:56.630",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885364,1752792656641,"fUST",-460.0,0.00020304,2,"2025-07-17T22:50:56.641",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885365,1752792656650,"fUST",-1285.9,0.00020304,2,"2025-07-17T22:50:56.650",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885366,1752792656660,"fUST",-3844.7,0.00020304,2,"2025-07-17T22:50:56.660",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885367,1752792656670,"fUST",-460.0,0.00020307,2,"2025-07-17T22:50:56.670",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885368,1752792656679,"fUST",-448.63,0.00020307,2,"2025-07-17T22:50:56.679",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885369,1752792656689,"fUST",-2390.87,0.00020307,2,"2025-07-17T22:50:56.689",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885370,1752792656780,"fUST",-883.0,0.00020307,2,"2025-07-17T22:50:56.780",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885371,1752792656790,"fUST",-460.0,0.00020307,2,"2025-07-17T22:50:56.790",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885372,1752792656799,"fUST",-2574.35,0.00020307,2,"2025-07-17T22:50:56.799",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885373,1752792656809,"fUST",-460.0,0.00020307,2,"2025-07-17T22:50:56.809",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885374,1752792656818,"fUST",-460.0,0.00020307,2,"2025-07-17T22:50:56.818",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885375,1752792656828,"fUST",-1471.77,0.00020307,2,"2025-07-17T22:50:56.828",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885376,1752792656840,"fUST",-445.44958599,0.00020321,2,"2025-07-17T22:50:56.840",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885377,1752792656849,"fUST",-360.14516031,0.00020331,2,"2025-07-17T22:50:56.849",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885378,1752792656858,"fUST",-516.34,0.00020331,2,"2025-07-17T22:50:56.858",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885379,1752792656868,"fUST",-460.0,0.00020331,2,"2025-07-17T22:50:56.868",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885380,1752792656878,"fUST",-558.89,0.00020331,2,"2025-07-17T22:50:56.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885381,1752792656887,"fUST",-509.26,0.00020331,2,"2025-07-17T22:50:56.887",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885382,1752792656896,"fUST",-504.22,0.00020331,2,"2025-07-17T22:50:56.896",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885383,1752792656905,"fUST",-553.36,0.00020331,2,"2025-07-17T22:50:56.905",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885384,1752792656915,"fUST",-460.0,0.00020331,2,"2025-07-17T22:50:56.915",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885385,1752792656924,"fUST",-683.62,0.00020331,2,"2025-07-17T22:50:56.924",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885386,1752792656934,"fUST",-651.31,0.00020331,2,"2025-07-17T22:50:56.934",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885387,1752792656943,"fUST",-623.43,0.00020331,2,"2025-07-17T22:50:56.943",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885388,1752792656952,"fUST",-1119.9,0.00020331,2,"2025-07-17T22:50:56.952",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885389,1752792656962,"fUST",-620.89,0.00020331,2,"2025-07-17T22:50:56.962",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885390,1752792656971,"fUST",-460.0,0.00020331,2,"2025-07-17T22:50:56.971",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885391,1752792656980,"fUST",-790.48,0.00020331,2,"2025-07-17T22:50:56.980",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885392,1752792656990,"fUST",-709.94,0.00020331,2,"2025-07-17T22:50:56.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885393,1752792656999,"fUST",-604.38,0.00020331,2,"2025-07-17T22:50:56.999",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885394,1752792657009,"fUST",-460.0,0.00020334,2,"2025-07-17T22:50:57.009",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885395,1752792657019,"fUST",-491.24,0.00020334,2,"2025-07-17T22:50:57.019",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885396,1752792657029,"fUST",-614.19,0.00020334,2,"2025-07-17T22:50:57.029",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885397,1752792657039,"fUST",-4940.94,0.00020334,2,"2025-07-17T22:50:57.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885398,1752792657049,"fUST",-853.37,0.00020334,2,"2025-07-17T22:50:57.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885399,1752792657058,"fUST",-557.14,0.00020334,2,"2025-07-17T22:50:57.058",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885400,1752792657067,"fUST",-460.0,0.00020334,2,"2025-07-17T22:50:57.067",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885401,1752792657077,"fUST",-460.0,0.00020334,2,"2025-07-17T22:50:57.077",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885402,1752792657086,"fUST",-546.72,0.00020334,2,"2025-07-17T22:50:57.086",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885403,1752792657095,"fUST",-460.0,0.00020335,2,"2025-07-17T22:50:57.095",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885404,1752792657104,"fUST",-467.83,0.00020335,2,"2025-07-17T22:50:57.104",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885405,1752792657114,"fUST",-460.0,0.00020335,2,"2025-07-17T22:50:57.114",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885406,1752792657124,"fUST",-577.94,0.00020335,2,"2025-07-17T22:50:57.124",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885407,1752792657133,"fUST",-460.0,0.00020335,2,"2025-07-17T22:50:57.133",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885408,1752792657143,"fUST",-460.0,0.00020335,2,"2025-07-17T22:50:57.143",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885409,1752792657152,"fUST",-1023.54,0.00020335,2,"2025-07-17T22:50:57.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885410,1752792657161,"fUST",-460.0,0.00020335,2,"2025-07-17T22:50:57.161",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885411,1752792657171,"fUST",-500.0,0.00020461,2,"2025-07-17T22:50:57.171",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885412,1752792657180,"fUST",-151.0,0.000205,3,"2025-07-17T22:50:57.180",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885413,1752792657190,"fUST",-460.0,0.00020578,2,"2025-07-17T22:50:57.190",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885414,1752792657199,"fUST",-460.0,0.00020578,2,"2025-07-17T22:50:57.199",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885415,1752792657209,"fUST",-1285.9,0.00020578,2,"2025-07-17T22:50:57.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885416,1752792657219,"fUST",-3844.7,0.00020578,2,"2025-07-17T22:50:57.219",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885417,1752792657228,"fUST",-460.0,0.00020581,2,"2025-07-17T22:50:57.228",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885418,1752792657238,"fUST",-2390.87,0.00020581,2,"2025-07-17T22:50:57.238",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885419,1752792657247,"fUST",-883.0,0.00020581,2,"2025-07-17T22:50:57.247",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885420,1752792657257,"fUST",-460.0,0.00020581,2,"2025-07-17T22:50:57.257",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885421,1752792657267,"fUST",-2574.35,0.00020581,2,"2025-07-17T22:50:57.267",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885422,1752792657279,"fUST",-460.0,0.00020581,2,"2025-07-17T22:50:57.279",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885423,1752792657288,"fUST",-460.0,0.00020581,2,"2025-07-17T22:50:57.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885424,1752792657298,"fUST",-1471.77,0.00020581,2,"2025-07-17T22:50:57.298",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885425,1752792657308,"fUST",-558.89,0.00020605,2,"2025-07-17T22:50:57.308",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885426,1752792657318,"fUST",-509.26,0.00020605,2,"2025-07-17T22:50:57.318",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885427,1752792657327,"fUST",-504.22,0.00020605,2,"2025-07-17T22:50:57.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885428,1752792657339,"fUST",-553.36,0.00020605,2,"2025-07-17T22:50:57.339",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885429,1752792657349,"fUST",-460.0,0.00020605,2,"2025-07-17T22:50:57.349",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885430,1752792657358,"fUST",-683.62,0.00020605,2,"2025-07-17T22:50:57.358",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885431,1752792657368,"fUST",-651.31,0.00020605,2,"2025-07-17T22:50:57.368",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885432,1752792657378,"fUST",-623.43,0.00020605,2,"2025-07-17T22:50:57.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885433,1752792657388,"fUST",-1119.9,0.00020605,2,"2025-07-17T22:50:57.388",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885434,1752792657398,"fUST",-620.89,0.00020605,2,"2025-07-17T22:50:57.398",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885435,1752792657407,"fUST",-460.0,0.00020605,2,"2025-07-17T22:50:57.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885436,1752792657417,"fUST",-790.48,0.00020605,2,"2025-07-17T22:50:57.417",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885437,1752792657427,"fUST",-709.94,0.00020605,2,"2025-07-17T22:50:57.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885438,1752792657436,"fUST",-604.38,0.00020605,2,"2025-07-17T22:50:57.436",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885439,1752792657446,"fUST",-460.0,0.00020608,2,"2025-07-17T22:50:57.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885440,1752792657456,"fUST",-491.24,0.00020608,2,"2025-07-17T22:50:57.456",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885441,1752792657465,"fUST",-614.19,0.00020608,2,"2025-07-17T22:50:57.465",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885442,1752792657478,"fUST",-4940.94,0.00020608,2,"2025-07-17T22:50:57.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885443,1752792657487,"fUST",-853.37,0.00020608,2,"2025-07-17T22:50:57.487",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885444,1752792657496,"fUST",-557.14,0.00020608,2,"2025-07-17T22:50:57.496",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885445,1752792657506,"fUST",-460.0,0.00020608,2,"2025-07-17T22:50:57.506",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885446,1752792657517,"fUST",-460.0,0.00020608,2,"2025-07-17T22:50:57.517",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885447,1752792657528,"fUST",-546.72,0.00020608,2,"2025-07-17T22:50:57.528",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885448,1752792657538,"fUST",-460.0,0.00020609,2,"2025-07-17T22:50:57.538",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885449,1752792657548,"fUST",-467.83,0.00020609,2,"2025-07-17T22:50:57.548",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885450,1752792657558,"fUST",-460.0,0.00020609,2,"2025-07-17T22:50:57.558",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885451,1752792657568,"fUST",-577.94,0.00020609,2,"2025-07-17T22:50:57.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885452,1752792657577,"fUST",-460.0,0.00020609,2,"2025-07-17T22:50:57.577",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885453,1752792657586,"fUST",-460.0,0.00020609,2,"2025-07-17T22:50:57.586",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885454,1752792657596,"fUST",-1023.54,0.00020609,2,"2025-07-17T22:50:57.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885455,1752792657605,"fUST",-460.0,0.00020609,2,"2025-07-17T22:50:57.605",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885456,1752792657614,"fUST",-151.0,0.00020611,2,"2025-07-17T22:50:57.614",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885457,1752792657624,"fUST",-500.0,0.00020616,2,"2025-07-17T22:50:57.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885458,1752792657633,"fUST",-460.0,0.00020644,2,"2025-07-17T22:50:57.633",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885459,1752792657644,"fUST",-741.35535534,0.00020737,2,"2025-07-17T22:50:57.644",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885460,1752792657653,"fUST",-460.0,0.00020852,2,"2025-07-17T22:50:57.653",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885461,1752792657663,"fUST",-460.0,0.00020852,2,"2025-07-17T22:50:57.663",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885462,1752792657672,"fUST",-1285.9,0.00020852,2,"2025-07-17T22:50:57.672",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885463,1752792657681,"fUST",-3844.7,0.00020852,2,"2025-07-17T22:50:57.681",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885464,1752792657691,"fUST",-551.70645923,0.00020855,2,"2025-07-17T22:50:57.691",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885465,1752792657700,"fUST",-1376.38036923,0.00020855,2,"2025-07-17T22:50:57.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885466,1752792657838,"fUST",-1014.48963077,0.00020855,2,"2025-07-17T22:50:57.838",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885467,1752792657848,"fUST",-883.0,0.00020855,2,"2025-07-17T22:50:57.848",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885468,1752792657858,"fUST",-460.0,0.00020855,2,"2025-07-17T22:50:57.858",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885469,1752792657868,"fUST",-2574.35,0.00020855,2,"2025-07-17T22:50:57.868",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885470,1752792657877,"fUST",-460.0,0.00020855,2,"2025-07-17T22:50:57.877",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885471,1752792657887,"fUST",-460.0,0.00020855,2,"2025-07-17T22:50:57.887",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885472,1752792657897,"fUST",-1471.77,0.00020855,2,"2025-07-17T22:50:57.897",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885473,1752792657907,"fUST",-151.0,0.00020879,2,"2025-07-17T22:50:57.907",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885474,1752792657916,"fUST",-558.89,0.00020879,2,"2025-07-17T22:50:57.916",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885475,1752792657925,"fUST",-165.239314,0.00020879,2,"2025-07-17T22:50:57.925",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885476,1752792657934,"fUST",-509.26,0.00020879,2,"2025-07-17T22:50:57.934",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885477,1752792657944,"fUST",-504.22,0.00020879,2,"2025-07-17T22:50:57.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885478,1752792657953,"fUST",-151.0,0.00020879,2,"2025-07-17T22:50:57.953",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885479,1752792657962,"fUST",-211.60281051,0.00020879,2,"2025-07-17T22:50:57.962",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885480,1752792657973,"fUST",-341.75718949,0.00020879,2,"2025-07-17T22:50:57.973",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885481,1752792657982,"fUST",-460.0,0.00020879,2,"2025-07-17T22:50:57.982",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885482,1752792657993,"fUST",-683.62,0.00020879,2,"2025-07-17T22:50:57.993",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885483,1752792658003,"fUST",-651.31,0.00020879,2,"2025-07-17T22:50:58.003",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885484,1752792658012,"fUST",-623.43,0.00020879,2,"2025-07-17T22:50:58.012",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885485,1752792658021,"fUST",-1119.9,0.00020879,2,"2025-07-17T22:50:58.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885486,1752792658033,"fUST",-620.89,0.00020879,2,"2025-07-17T22:50:58.033",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885487,1752792658043,"fUST",-460.0,0.00020879,2,"2025-07-17T22:50:58.043",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885488,1752792658052,"fUST",-790.48,0.00020879,2,"2025-07-17T22:50:58.052",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885489,1752792658061,"fUST",-709.94,0.00020879,2,"2025-07-17T22:50:58.061",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885490,1752792658070,"fUST",-151.0,0.00020879,2,"2025-07-17T22:50:58.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885491,1752792658080,"fUST",-604.38,0.00020879,2,"2025-07-17T22:50:58.080",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885492,1752792658089,"fUST",-460.0,0.00020882,2,"2025-07-17T22:50:58.089",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885493,1752792658099,"fUST",-491.24,0.00020882,2,"2025-07-17T22:50:58.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885494,1752792658108,"fUST",-614.19,0.00020882,2,"2025-07-17T22:50:58.108",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885495,1752792658117,"fUST",-4940.94,0.00020882,2,"2025-07-17T22:50:58.117",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885496,1752792658127,"fUST",-853.37,0.00020882,2,"2025-07-17T22:50:58.127",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885497,1752792658138,"fUST",-557.14,0.00020882,2,"2025-07-17T22:50:58.138",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885498,1752792658148,"fUST",-460.0,0.00020882,2,"2025-07-17T22:50:58.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885499,1752792658158,"fUST",-460.0,0.00020882,2,"2025-07-17T22:50:58.158",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885500,1752792658168,"fUST",-546.72,0.00020882,2,"2025-07-17T22:50:58.168",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885501,1752792658178,"fUST",-460.0,0.00020883,2,"2025-07-17T22:50:58.178",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885502,1752792658189,"fUST",-467.83,0.00020883,2,"2025-07-17T22:50:58.189",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885503,1752792658294,"fUST",-551.58,0.00020883,2,"2025-07-17T22:50:58.294",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885504,1752792658304,"fUST",-577.94,0.00020883,2,"2025-07-17T22:50:58.304",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885505,1752792658313,"fUST",-460.0,0.00020883,2,"2025-07-17T22:50:58.313",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885506,1752792658323,"fUST",-460.0,0.00020883,2,"2025-07-17T22:50:58.323",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885507,1752792658332,"fUST",-1023.54,0.00020883,2,"2025-07-17T22:50:58.332",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885508,1752792658342,"fUST",-460.0,0.00020883,2,"2025-07-17T22:50:58.342",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885509,1752792658352,"fUST",-151.0,0.00021,3,"2025-07-17T22:50:58.352",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885510,1752792658361,"fUST",-864.053,0.00021037,2,"2025-07-17T22:50:58.361",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885511,1752792658370,"fUST",-178.57,0.00021037,2,"2025-07-17T22:50:58.370",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885512,1752792658379,"fUST",-2066.47584786,0.00021053,2,"2025-07-17T22:50:58.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885513,1752792658389,"fUST",-460.0,0.00021126,2,"2025-07-17T22:50:58.389",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885514,1752792658399,"fUST",-460.0,0.00021126,2,"2025-07-17T22:50:58.399",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885515,1752792658409,"fUST",-1285.9,0.00021126,2,"2025-07-17T22:50:58.409",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885516,1752792658418,"fUST",-3844.7,0.00021126,2,"2025-07-17T22:50:58.418",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885517,1752792658428,"fUST",-2390.87,0.00021129,2,"2025-07-17T22:50:58.428",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885518,1752792658437,"fUST",-883.0,0.00021129,2,"2025-07-17T22:50:58.437",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885519,1752792658447,"fUST",-460.0,0.00021129,2,"2025-07-17T22:50:58.447",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885520,1752792658457,"fUST",-2574.35,0.00021129,2,"2025-07-17T22:50:58.457",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885521,1752792658468,"fUST",-460.0,0.00021129,2,"2025-07-17T22:50:58.468",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885522,1752792658478,"fUST",-460.0,0.00021129,2,"2025-07-17T22:50:58.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885523,1752792658488,"fUST",-1471.77,0.00021129,2,"2025-07-17T22:50:58.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885524,1752792658497,"fUST",-558.89,0.00021153,2,"2025-07-17T22:50:58.497",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885525,1752792658507,"fUST",-509.26,0.00021153,2,"2025-07-17T22:50:58.507",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885526,1752792658517,"fUST",-504.22,0.00021153,2,"2025-07-17T22:50:58.517",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885527,1752792658528,"fUST",-553.36,0.00021153,2,"2025-07-17T22:50:58.528",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885528,1752792658538,"fUST",-460.0,0.00021153,2,"2025-07-17T22:50:58.538",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885529,1752792658549,"fUST",-683.62,0.00021153,2,"2025-07-17T22:50:58.549",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885530,1752792658559,"fUST",-651.31,0.00021153,2,"2025-07-17T22:50:58.559",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885531,1752792658568,"fUST",-623.43,0.00021153,2,"2025-07-17T22:50:58.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885532,1752792658578,"fUST",-1119.9,0.00021153,2,"2025-07-17T22:50:58.578",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885533,1752792658587,"fUST",-620.89,0.00021153,2,"2025-07-17T22:50:58.587",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885534,1752792658597,"fUST",-460.0,0.00021153,2,"2025-07-17T22:50:58.597",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885535,1752792658607,"fUST",-790.48,0.00021153,2,"2025-07-17T22:50:58.607",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885536,1752792658616,"fUST",-709.94,0.00021153,2,"2025-07-17T22:50:58.616",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885537,1752792658626,"fUST",-604.38,0.00021153,2,"2025-07-17T22:50:58.626",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885538,1752792658635,"fUST",-460.0,0.00021156,2,"2025-07-17T22:50:58.635",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885539,1752792658644,"fUST",-491.24,0.00021156,2,"2025-07-17T22:50:58.644",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885540,1752792658664,"fUST",-614.19,0.00021156,2,"2025-07-17T22:50:58.664",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885541,1752792658673,"fUST",-2122.95118193,0.00021156,2,"2025-07-17T22:50:58.673",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885542,1752792658685,"fUST",-2817.98881807,0.00021156,2,"2025-07-17T22:50:58.685",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885543,1752792658695,"fUST",-853.37,0.00021156,2,"2025-07-17T22:50:58.695",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885544,1752792658704,"fUST",-557.14,0.00021156,2,"2025-07-17T22:50:58.704",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885545,1752792658713,"fUST",-460.0,0.00021156,2,"2025-07-17T22:50:58.713",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885546,1752792658723,"fUST",-460.0,0.00021156,2,"2025-07-17T22:50:58.723",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885547,1752792658732,"fUST",-546.72,0.00021156,2,"2025-07-17T22:50:58.732",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885548,1752792658742,"fUST",-460.0,0.00021157,2,"2025-07-17T22:50:58.742",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885549,1752792658751,"fUST",-467.83,0.00021157,2,"2025-07-17T22:50:58.751",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885550,1752792658760,"fUST",-577.94,0.00021157,2,"2025-07-17T22:50:58.760",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885551,1752792658770,"fUST",-460.0,0.00021157,2,"2025-07-17T22:50:58.770",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885552,1752792658781,"fUST",-460.0,0.00021157,2,"2025-07-17T22:50:58.781",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885553,1752792658790,"fUST",-1023.54,0.00021157,2,"2025-07-17T22:50:58.790",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885554,1752792658800,"fUST",-460.0,0.00021157,2,"2025-07-17T22:50:58.800",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885555,1752792658810,"fUST",-600.0,0.00021192,2,"2025-07-17T22:50:58.810",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885556,1752792658819,"fUST",-460.0,0.000214,2,"2025-07-17T22:50:58.819",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885557,1752792658829,"fUST",-460.0,0.000214,2,"2025-07-17T22:50:58.829",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885558,1752792658839,"fUST",-1285.9,0.000214,2,"2025-07-17T22:50:58.839",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885559,1752792658849,"fUST",-3844.7,0.000214,2,"2025-07-17T22:50:58.849",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885560,1752792658859,"fUST",-2390.87,0.00021403,2,"2025-07-17T22:50:58.859",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885561,1752792658869,"fUST",-883.0,0.00021403,2,"2025-07-17T22:50:58.869",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885562,1752792658878,"fUST",-460.0,0.00021403,2,"2025-07-17T22:50:58.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885563,1752792658887,"fUST",-2574.35,0.00021403,2,"2025-07-17T22:50:58.887",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885564,1752792658897,"fUST",-460.0,0.00021403,2,"2025-07-17T22:50:58.897",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885565,1752792658906,"fUST",-460.0,0.00021403,2,"2025-07-17T22:50:58.906",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885566,1752792658915,"fUST",-1471.77,0.00021403,2,"2025-07-17T22:50:58.915",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885567,1752792658925,"fUST",-558.89,0.00021427,2,"2025-07-17T22:50:58.925",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885568,1752792658934,"fUST",-509.26,0.00021427,2,"2025-07-17T22:50:58.934",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885569,1752792658944,"fUST",-504.22,0.00021427,2,"2025-07-17T22:50:58.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885570,1752792658953,"fUST",-553.36,0.00021427,2,"2025-07-17T22:50:58.953",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885571,1752792658962,"fUST",-460.0,0.00021427,2,"2025-07-17T22:50:58.962",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885572,1752792658972,"fUST",-683.62,0.00021427,2,"2025-07-17T22:50:58.972",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885573,1752792658981,"fUST",-651.31,0.00021427,2,"2025-07-17T22:50:58.981",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885574,1752792658990,"fUST",-623.43,0.00021427,2,"2025-07-17T22:50:58.990",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885575,1752792658999,"fUST",-1119.9,0.00021427,2,"2025-07-17T22:50:58.999",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885576,1752792659008,"fUST",-620.89,0.00021427,2,"2025-07-17T22:50:59.008",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885577,1752792659018,"fUST",-355.56146136,0.00021427,2,"2025-07-17T22:50:59.018",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885578,1752792659028,"fUST",-790.48,0.00021427,2,"2025-07-17T22:50:59.028",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885579,1752792659037,"fUST",-709.94,0.00021427,2,"2025-07-17T22:50:59.037",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885580,1752792659047,"fUST",-604.38,0.00021427,2,"2025-07-17T22:50:59.047",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885581,1752792659055,"fUST",-460.0,0.0002143,2,"2025-07-17T22:50:59.055",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885582,1752792659065,"fUST",-491.24,0.0002143,2,"2025-07-17T22:50:59.065",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885583,1752792659074,"fUST",-614.19,0.0002143,2,"2025-07-17T22:50:59.074",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885584,1752792659083,"fUST",-4940.94,0.0002143,2,"2025-07-17T22:50:59.083",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885585,1752792659093,"fUST",-853.37,0.0002143,2,"2025-07-17T22:50:59.093",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885586,1752792659102,"fUST",-557.14,0.0002143,2,"2025-07-17T22:50:59.102",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885587,1752792659112,"fUST",-460.0,0.0002143,2,"2025-07-17T22:50:59.112",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885588,1752792659121,"fUST",-546.72,0.0002143,2,"2025-07-17T22:50:59.121",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885589,1752792659130,"fUST",-491.03,0.00021431,2,"2025-07-17T22:50:59.130",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885590,1752792659139,"fUST",-467.83,0.00021431,2,"2025-07-17T22:50:59.139",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885591,1752792659149,"fUST",-577.94,0.00021431,2,"2025-07-17T22:50:59.149",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885592,1752792659158,"fUST",-323.89491797,0.00021431,2,"2025-07-17T22:50:59.158",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885593,1752792659168,"fUST",-1023.54,0.00021431,2,"2025-07-17T22:50:59.168",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885594,1752792659177,"fUST",-460.0,0.00021431,2,"2025-07-17T22:50:59.177",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885595,1752792659186,"fUST",-812.75338065,0.00021444,2,"2025-07-17T22:50:59.186",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885596,1752792659196,"fUST",-500.0,0.00021484,2,"2025-07-17T22:50:59.196",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885597,1752792659205,"fUST",-823.0,0.00021495,2,"2025-07-17T22:50:59.205",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885598,1752792659215,"fUST",-200.84977966,0.00021499,2,"2025-07-17T22:50:59.215",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885599,1752792659224,"fUST",-151.0,0.000215,2,"2025-07-17T22:50:59.224",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885600,1752792659234,"fUST",-164.695544,0.000215,2,"2025-07-17T22:50:59.234",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885601,1752792659243,"fUST",-164.695544,0.000215,2,"2025-07-17T22:50:59.243",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885602,1752792659252,"fUST",-151.0,0.000215,2,"2025-07-17T22:50:59.252",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885603,1752792659261,"fUST",-151.0,0.000215,3,"2025-07-17T22:50:59.261",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885604,1752792659271,"fUST",-500.0,0.00021507,2,"2025-07-17T22:50:59.271",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885605,1752792659282,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885606,1752792659292,"fUST",-500.0,0.00021507,2,"2025-07-17T22:50:59.292",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885607,1752792659301,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.301",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885608,1752792659310,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.310",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885609,1752792659320,"fUST",-500.0,0.00021507,2,"2025-07-17T22:50:59.320",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885610,1752792659329,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.329",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885611,1752792659339,"fUST",-217.13184513,0.00021507,2,"2025-07-17T22:50:59.339",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885612,1752792659350,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.350",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885613,1752792659362,"fUST",-252.61929863,0.00021507,2,"2025-07-17T22:50:59.362",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885614,1752792659372,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.372",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885615,1752792659382,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.382",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885616,1752792659392,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.392",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885617,1752792659402,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.402",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885618,1752792659411,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.411",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885619,1752792659421,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.421",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885620,1752792659431,"fUST",-25000.0,0.00021507,2,"2025-07-17T22:50:59.431",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885621,1752792659440,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.440",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885622,1752792659450,"fUST",-17523.60212013,0.00021507,2,"2025-07-17T22:50:59.450",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885623,1752792659459,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.459",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885624,1752792659472,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.472",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885625,1752792659482,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.482",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885626,1752792659492,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.492",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885627,1752792659502,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.502",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885628,1752792659513,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.513",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885629,1752792659522,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.522",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885630,1752792659532,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.532",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885631,1752792659541,"fUST",-207.4,0.00021507,2,"2025-07-17T22:50:59.541",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885632,1752792659551,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.551",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885633,1752792659561,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.561",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885634,1752792659570,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.570",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885635,1752792659580,"fUST",-233.882407,0.00021507,2,"2025-07-17T22:50:59.580",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885636,1752792659589,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.589",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885637,1752792659598,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.598",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885638,1752792659608,"fUST",-762.430122,0.00021507,2,"2025-07-17T22:50:59.608",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885639,1752792659618,"fUST",-762.430122,0.00021507,2,"2025-07-17T22:50:59.618",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885640,1752792659628,"fUST",-151.0,0.00021507,2,"2025-07-17T22:50:59.628",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885641,1752792659637,"fUST",-4000.0,0.00021519,4,"2025-07-17T22:50:59.637",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885642,1752792659646,"fUST",-1912.9957299,0.00021604,2,"2025-07-17T22:50:59.646",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885643,1752792659656,"fUST",-445.44958599,0.00021637,2,"2025-07-17T22:50:59.656",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885644,1752792659671,"fUST",-309.48,0.00021674,2,"2025-07-17T22:50:59.671",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885645,1752792659680,"fUST",-463.65,0.00021674,2,"2025-07-17T22:50:59.680",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885646,1752792659690,"fUST",-1285.9,0.00021674,2,"2025-07-17T22:50:59.690",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885647,1752792659699,"fUST",-3844.7,0.00021674,2,"2025-07-17T22:50:59.699",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885648,1752792659709,"fUST",-2390.87,0.00021677,2,"2025-07-17T22:50:59.709",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885649,1752792659718,"fUST",-883.0,0.00021677,2,"2025-07-17T22:50:59.718",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885650,1752792659805,"fUST",-603.61,0.00021677,2,"2025-07-17T22:50:59.805",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885651,1752792659815,"fUST",-2574.35,0.00021677,2,"2025-07-17T22:50:59.815",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885652,1752792659824,"fUST",-460.0,0.00021677,2,"2025-07-17T22:50:59.824",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885653,1752792659836,"fUST",-460.0,0.00021677,2,"2025-07-17T22:50:59.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885654,1752792659846,"fUST",-1471.77,0.00021677,2,"2025-07-17T22:50:59.846",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885655,1752792659859,"fUST",-558.89,0.00021701,2,"2025-07-17T22:50:59.859",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885656,1752792659871,"fUST",-509.26,0.00021701,2,"2025-07-17T22:50:59.871",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885657,1752792659882,"fUST",-504.22,0.00021701,2,"2025-07-17T22:50:59.882",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885658,1752792659892,"fUST",-553.36,0.00021701,2,"2025-07-17T22:50:59.892",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885659,1752792659901,"fUST",-460.0,0.00021701,2,"2025-07-17T22:50:59.901",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885660,1752792659911,"fUST",-683.62,0.00021701,2,"2025-07-17T22:50:59.911",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885661,1752792659920,"fUST",-651.31,0.00021701,2,"2025-07-17T22:50:59.920",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885662,1752792659930,"fUST",-623.43,0.00021701,2,"2025-07-17T22:50:59.930",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885663,1752792659939,"fUST",-1119.9,0.00021701,2,"2025-07-17T22:50:59.939",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885664,1752792659949,"fUST",-620.89,0.00021701,2,"2025-07-17T22:50:59.949",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885665,1752792659959,"fUST",-790.48,0.00021701,2,"2025-07-17T22:50:59.959",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885666,1752792659968,"fUST",-709.94,0.00021701,2,"2025-07-17T22:50:59.968",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885667,1752792659978,"fUST",-604.38,0.00021701,2,"2025-07-17T22:50:59.978",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885668,1752792659988,"fUST",-460.0,0.00021704,2,"2025-07-17T22:50:59.988",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885669,1752792659997,"fUST",-491.24,0.00021704,2,"2025-07-17T22:50:59.997",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885670,1752792660006,"fUST",-614.19,0.00021704,2,"2025-07-17T22:51:00.006",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885671,1752792660016,"fUST",-4940.94,0.00021704,2,"2025-07-17T22:51:00.016",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885672,1752792660025,"fUST",-853.37,0.00021704,2,"2025-07-17T22:51:00.025",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885673,1752792660036,"fUST",-557.14,0.00021704,2,"2025-07-17T22:51:00.036",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885674,1752792660045,"fUST",-537.24,0.00021704,2,"2025-07-17T22:51:00.045",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885675,1752792660055,"fUST",-546.72,0.00021704,2,"2025-07-17T22:51:00.055",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885676,1752792660065,"fUST",-467.83,0.00021705,2,"2025-07-17T22:51:00.065",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885677,1752792660074,"fUST",-577.94,0.00021705,2,"2025-07-17T22:51:00.074",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885678,1752792660084,"fUST",-1023.54,0.00021705,2,"2025-07-17T22:51:00.084",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885679,1752792660093,"fUST",-460.0,0.00021705,2,"2025-07-17T22:51:00.093",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885680,1752792660103,"fUST",-332.056736,0.00021706,2,"2025-07-17T22:51:00.103",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885681,1752792660113,"fUST",-332.056736,0.00021706,2,"2025-07-17T22:51:00.113",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885682,1752792660122,"fUST",-500.0,0.00021712,2,"2025-07-17T22:51:00.122",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885683,1752792660132,"fUST",-647.0,0.0002185,2,"2025-07-17T22:51:00.132",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885684,1752792660142,"fUST",-2155.0,0.0002185,2,"2025-07-17T22:51:00.142",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885685,1752792660151,"fUST",-968.0,0.0002185,2,"2025-07-17T22:51:00.151",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885686,1752792660161,"fUST",-150.0,0.00021918,2,"2025-07-17T22:51:00.161",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885687,1752792660173,"fUST",-3788.24965005,0.00021941,2,"2025-07-17T22:51:00.173",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885688,1752792660183,"fUST",-4015.3536666,0.00021942,2,"2025-07-17T22:51:00.183",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885689,1752792660192,"fUST",-1285.9,0.00021948,2,"2025-07-17T22:51:00.192",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885690,1752792660203,"fUST",-3844.7,0.00021948,2,"2025-07-17T22:51:00.203",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885691,1752792660213,"fUST",-2390.87,0.00021951,2,"2025-07-17T22:51:00.213",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885692,1752792660223,"fUST",-883.0,0.00021951,2,"2025-07-17T22:51:00.223",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885693,1752792660234,"fUST",-2574.35,0.00021951,2,"2025-07-17T22:51:00.234",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885694,1752792660244,"fUST",-460.0,0.00021951,2,"2025-07-17T22:51:00.244",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885695,1752792660254,"fUST",-254.29,0.00021951,2,"2025-07-17T22:51:00.254",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885696,1752792660264,"fUST",-1471.77,0.00021951,2,"2025-07-17T22:51:00.264",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885697,1752792660274,"fUST",-558.89,0.00021975,2,"2025-07-17T22:51:00.274",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885698,1752792660289,"fUST",-509.26,0.00021975,2,"2025-07-17T22:51:00.289",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885699,1752792660299,"fUST",-504.22,0.00021975,2,"2025-07-17T22:51:00.299",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885700,1752792660308,"fUST",-553.36,0.00021975,2,"2025-07-17T22:51:00.308",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885701,1752792660318,"fUST",-460.0,0.00021975,2,"2025-07-17T22:51:00.318",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885702,1752792660328,"fUST",-683.62,0.00021975,2,"2025-07-17T22:51:00.328",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885703,1752792660338,"fUST",-651.31,0.00021975,2,"2025-07-17T22:51:00.338",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885704,1752792660348,"fUST",-623.43,0.00021975,2,"2025-07-17T22:51:00.348",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885705,1752792660358,"fUST",-1119.9,0.00021975,2,"2025-07-17T22:51:00.358",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885706,1752792660367,"fUST",-620.89,0.00021975,2,"2025-07-17T22:51:00.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885707,1752792660377,"fUST",-790.48,0.00021975,2,"2025-07-17T22:51:00.377",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885708,1752792660387,"fUST",-709.94,0.00021975,2,"2025-07-17T22:51:00.387",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885709,1752792660397,"fUST",-604.38,0.00021975,2,"2025-07-17T22:51:00.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885710,1752792660407,"fUST",-460.0,0.00021978,2,"2025-07-17T22:51:00.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885711,1752792660416,"fUST",-491.24,0.00021978,2,"2025-07-17T22:51:00.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885712,1752792660426,"fUST",-614.19,0.00021978,2,"2025-07-17T22:51:00.426",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885713,1752792660436,"fUST",-4940.94,0.00021978,2,"2025-07-17T22:51:00.436",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885714,1752792660446,"fUST",-853.37,0.00021978,2,"2025-07-17T22:51:00.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885715,1752792660455,"fUST",-557.14,0.00021978,2,"2025-07-17T22:51:00.455",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885716,1752792660467,"fUST",-467.83,0.00021979,2,"2025-07-17T22:51:00.467",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885717,1752792660478,"fUST",-577.94,0.00021979,2,"2025-07-17T22:51:00.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885718,1752792660488,"fUST",-1023.54,0.00021979,2,"2025-07-17T22:51:00.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885719,1752792660498,"fUST",-561.5653351,0.00021979,2,"2025-07-17T22:51:00.498",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885720,1752792660508,"fUST",-3820.41,0.00022,7,"2025-07-17T22:51:00.508",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885721,1752792660518,"fUST",-31668.07,0.00022,2,"2025-07-17T22:51:00.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885722,1752792660529,"fUST",-1581.09,0.00022,7,"2025-07-17T22:51:00.529",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885723,1752792660539,"fUST",-15665.81,0.00022,7,"2025-07-17T22:51:00.539",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885724,1752792660550,"fUST",-151.0,0.00022,7,"2025-07-17T22:51:00.550",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885725,1752792660559,"fUST",-151.0,0.00022,7,"2025-07-17T22:51:00.559",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885726,1752792660568,"fUST",-160.0,0.00022,7,"2025-07-17T22:51:00.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885727,1752792660578,"fUST",-151.0,0.00022,7,"2025-07-17T22:51:00.578",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885728,1752792660587,"fUST",-12607.95677342,0.00022,7,"2025-07-17T22:51:00.587",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885729,1752792660596,"fUST",-154.0,0.00022,2,"2025-07-17T22:51:00.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885730,1752792660606,"fUST",-1912.99572982,0.00022047,2,"2025-07-17T22:51:00.606",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885731,1752792660615,"fUST",-1285.9,0.00022222,2,"2025-07-17T22:51:00.615",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885732,1752792660624,"fUST",-3844.7,0.00022222,2,"2025-07-17T22:51:00.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885733,1752792660634,"fUST",-2390.87,0.00022225,2,"2025-07-17T22:51:00.634",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885734,1752792660643,"fUST",-883.0,0.00022225,2,"2025-07-17T22:51:00.643",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885735,1752792660652,"fUST",-2574.35,0.00022225,2,"2025-07-17T22:51:00.652",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885736,1752792660662,"fUST",-460.0,0.00022225,2,"2025-07-17T22:51:00.662",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885737,1752792660671,"fUST",-1471.77,0.00022225,2,"2025-07-17T22:51:00.671",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885738,1752792660680,"fUST",-558.89,0.00022249,2,"2025-07-17T22:51:00.680",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885739,1752792660690,"fUST",-509.26,0.00022249,2,"2025-07-17T22:51:00.690",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885740,1752792660700,"fUST",-504.22,0.00022249,2,"2025-07-17T22:51:00.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885741,1752792660709,"fUST",-553.36,0.00022249,2,"2025-07-17T22:51:00.709",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885742,1752792660719,"fUST",-257.71,0.00022249,2,"2025-07-17T22:51:00.719",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885743,1752792660729,"fUST",-683.62,0.00022249,2,"2025-07-17T22:51:00.729",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885744,1752792660739,"fUST",-651.31,0.00022249,2,"2025-07-17T22:51:00.739",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885745,1752792660748,"fUST",-623.43,0.00022249,2,"2025-07-17T22:51:00.748",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885746,1752792660758,"fUST",-1119.9,0.00022249,2,"2025-07-17T22:51:00.758",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885747,1752792660767,"fUST",-620.89,0.00022249,2,"2025-07-17T22:51:00.767",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885748,1752792660776,"fUST",-790.48,0.00022249,2,"2025-07-17T22:51:00.776",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885749,1752792660789,"fUST",-709.94,0.00022249,2,"2025-07-17T22:51:00.789",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885750,1752792660798,"fUST",-604.38,0.00022249,2,"2025-07-17T22:51:00.798",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885751,1752792660808,"fUST",-460.0,0.00022252,2,"2025-07-17T22:51:00.808",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885752,1752792660818,"fUST",-491.24,0.00022252,2,"2025-07-17T22:51:00.818",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885753,1752792660827,"fUST",-614.19,0.00022252,2,"2025-07-17T22:51:00.827",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885754,1752792660836,"fUST",-4940.94,0.00022252,2,"2025-07-17T22:51:00.836",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885755,1752792660845,"fUST",-853.37,0.00022252,2,"2025-07-17T22:51:00.845",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885756,1752792660855,"fUST",-557.14,0.00022252,2,"2025-07-17T22:51:00.855",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885757,1752792660864,"fUST",-467.83,0.00022253,2,"2025-07-17T22:51:00.864",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885758,1752792660873,"fUST",-577.94,0.00022253,2,"2025-07-17T22:51:00.873",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885759,1752792660883,"fUST",-1023.54,0.00022253,2,"2025-07-17T22:51:00.883",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885760,1752792660892,"fUST",-151.0,0.000224,8,"2025-07-17T22:51:00.892",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885761,1752792660902,"fUST",-300.0,0.00022466,2,"2025-07-17T22:51:00.902",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885762,1752792660911,"fUST",-1912.99572982,0.00022489,2,"2025-07-17T22:51:00.911",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885763,1752792660921,"fUST",-1285.9,0.00022496,2,"2025-07-17T22:51:00.921",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885764,1752792660931,"fUST",-3844.7,0.00022496,2,"2025-07-17T22:51:00.931",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885765,1752792660940,"fUST",-2390.87,0.00022499,2,"2025-07-17T22:51:00.940",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885766,1752792660949,"fUST",-883.0,0.00022499,2,"2025-07-17T22:51:00.949",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885767,1752792660959,"fUST",-2574.35,0.00022499,2,"2025-07-17T22:51:00.959",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885768,1752792660968,"fUST",-602.41,0.00022499,2,"2025-07-17T22:51:00.968",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885769,1752792660977,"fUST",-1471.77,0.00022499,2,"2025-07-17T22:51:00.977",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885770,1752792660987,"fUST",-1006.43,0.000225,2,"2025-07-17T22:51:00.987",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885771,1752792660996,"fUST",-558.89,0.00022523,2,"2025-07-17T22:51:00.996",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885772,1752792661006,"fUST",-509.26,0.00022523,2,"2025-07-17T22:51:01.006",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885773,1752792661015,"fUST",-504.22,0.00022523,2,"2025-07-17T22:51:01.015",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885774,1752792661025,"fUST",-553.36,0.00022523,2,"2025-07-17T22:51:01.025",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885775,1752792661039,"fUST",-683.62,0.00022523,2,"2025-07-17T22:51:01.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885776,1752792661048,"fUST",-651.31,0.00022523,2,"2025-07-17T22:51:01.048",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885777,1752792661058,"fUST",-623.43,0.00022523,2,"2025-07-17T22:51:01.058",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885778,1752792661067,"fUST",-1119.9,0.00022523,2,"2025-07-17T22:51:01.067",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885779,1752792661077,"fUST",-620.89,0.00022523,2,"2025-07-17T22:51:01.077",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885780,1752792661086,"fUST",-790.48,0.00022523,2,"2025-07-17T22:51:01.086",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885781,1752792661098,"fUST",-709.94,0.00022523,2,"2025-07-17T22:51:01.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885782,1752792661108,"fUST",-604.38,0.00022523,2,"2025-07-17T22:51:01.108",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885783,1752792661118,"fUST",-203.36,0.00022526,2,"2025-07-17T22:51:01.118",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885784,1752792661128,"fUST",-491.24,0.00022526,2,"2025-07-17T22:51:01.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885785,1752792661138,"fUST",-614.19,0.00022526,2,"2025-07-17T22:51:01.138",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885786,1752792661218,"fUST",-4940.94,0.00022526,2,"2025-07-17T22:51:01.218",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885787,1752792661229,"fUST",-853.37,0.00022526,2,"2025-07-17T22:51:01.229",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885788,1752792661239,"fUST",-557.14,0.00022526,2,"2025-07-17T22:51:01.239",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885789,1752792661248,"fUST",-467.83,0.00022527,2,"2025-07-17T22:51:01.248",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885790,1752792661258,"fUST",-577.94,0.00022527,2,"2025-07-17T22:51:01.258",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885791,1752792661267,"fUST",-1023.54,0.00022527,2,"2025-07-17T22:51:01.267",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885792,1752792661277,"fUST",-500.0,0.00022558,2,"2025-07-17T22:51:01.277",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885793,1752792661288,"fUST",-1286.02003817,0.0002277,2,"2025-07-17T22:51:01.288",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885794,1752792661297,"fUST",-3844.75649163,0.0002277,2,"2025-07-17T22:51:01.297",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885795,1752792661307,"fUST",-2390.96912392,0.00022773,2,"2025-07-17T22:51:01.307",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885796,1752792661318,"fUST",-883.14754198,0.00022773,2,"2025-07-17T22:51:01.318",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885797,1752792661327,"fUST",-2574.44259446,0.00022773,2,"2025-07-17T22:51:01.327",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885798,1752792661338,"fUST",-1471.98143,0.00022773,2,"2025-07-17T22:51:01.338",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885799,1752792661348,"fUST",-558.9,0.00022796,2,"2025-07-17T22:51:01.348",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885800,1752792661359,"fUST",-509.27967311,0.00022796,2,"2025-07-17T22:51:01.359",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885801,1752792661369,"fUST",-504.31424337,0.00022796,2,"2025-07-17T22:51:01.369",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885802,1752792661378,"fUST",-553.4432407,0.00022796,2,"2025-07-17T22:51:01.378",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885803,1752792661388,"fUST",-683.66383468,0.00022796,2,"2025-07-17T22:51:01.388",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885804,1752792661397,"fUST",-651.49,0.00022796,2,"2025-07-17T22:51:01.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885805,1752792661407,"fUST",-623.48430456,0.00022796,2,"2025-07-17T22:51:01.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885806,1752792661417,"fUST",-1120.11,0.00022796,2,"2025-07-17T22:51:01.417",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885807,1752792661427,"fUST",-621.02,0.00022796,2,"2025-07-17T22:51:01.427",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885808,1752792661437,"fUST",-790.51,0.00022796,2,"2025-07-17T22:51:01.437",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885809,1752792661447,"fUST",-710.07,0.00022796,2,"2025-07-17T22:51:01.447",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885810,1752792661456,"fUST",-604.38483807,0.00022796,2,"2025-07-17T22:51:01.456",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885811,1752792661468,"fUST",-491.4,0.000228,2,"2025-07-17T22:51:01.468",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885812,1752792661478,"fUST",-614.2345957,0.000228,2,"2025-07-17T22:51:01.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885813,1752792661488,"fUST",-4941.1409629,0.000228,2,"2025-07-17T22:51:01.488",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885814,1752792661497,"fUST",-853.58,0.000228,2,"2025-07-17T22:51:01.497",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885815,1752792661507,"fUST",-557.25,0.000228,2,"2025-07-17T22:51:01.507",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885816,1752792661516,"fUST",-468.0519003,0.00022801,2,"2025-07-17T22:51:01.516",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885817,1752792661526,"fUST",-578.1222192,0.00022801,2,"2025-07-17T22:51:01.526",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885818,1752792661538,"fUST",-1023.63311645,0.00022801,2,"2025-07-17T22:51:01.538",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885819,1752792661548,"fUST",-151.0,0.00022802,7,"2025-07-17T22:51:01.548",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885820,1752792661558,"fUST",-500.0,0.00022808,2,"2025-07-17T22:51:01.558",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885821,1752792661568,"fUST",-215.0738,0.00022876,2,"2025-07-17T22:51:01.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885822,1752792661577,"fUST",-501.96,0.00022897,7,"2025-07-17T22:51:01.577",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885823,1752792661587,"fUST",-505.92,0.00022915,6,"2025-07-17T22:51:01.587",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885824,1752792661596,"fUST",-1912.99572982,0.00022932,2,"2025-07-17T22:51:01.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885825,1752792661606,"fUST",-445.44958599,0.00022954,2,"2025-07-17T22:51:01.606",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885826,1752792661616,"fUST",-501.96,0.00022997,5,"2025-07-17T22:51:01.616",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885827,1752792661625,"fUST",-151.0,0.0002307,7,"2025-07-17T22:51:01.625",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885828,1752792661636,"fUST",-164.695544,0.0002307,7,"2025-07-17T22:51:01.636",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885829,1752792661645,"fUST",-164.695544,0.0002307,7,"2025-07-17T22:51:01.645",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885830,1752792661669,"fUST",-151.0,0.0002307,7,"2025-07-17T22:51:01.669",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885831,1752792661679,"fUST",-501.96,0.00023097,6,"2025-07-17T22:51:01.679",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885832,1752792661688,"fUST",-501.96,0.00023197,5,"2025-07-17T22:51:01.688",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885833,1752792661697,"fUST",-151.0,0.000232,6,"2025-07-17T22:51:01.697",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885834,1752792661706,"fUST",-339.155972,0.00023207,2,"2025-07-17T22:51:01.706",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885835,1752792661715,"fUST",-501.96,0.00023297,3,"2025-07-17T22:51:01.715",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885836,1752792661725,"fUST",-31668.07,0.000233,2,"2025-07-17T22:51:01.725",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885837,1752792661735,"fUST",-1581.09,0.000233,7,"2025-07-17T22:51:01.735",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885838,1752792661745,"fUST",-15665.81,0.000233,7,"2025-07-17T22:51:01.745",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885839,1752792661754,"fUST",-151.0,0.000233,7,"2025-07-17T22:51:01.754",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885840,1752792661764,"fUST",-166.912252,0.000233,7,"2025-07-17T22:51:01.764",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885841,1752792661773,"fUST",-332.056736,0.000233,7,"2025-07-17T22:51:01.773",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885842,1752792661784,"fUST",-332.056736,0.000233,7,"2025-07-17T22:51:01.784",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885843,1752792661793,"fUST",-1912.99572982,0.00023374,2,"2025-07-17T22:51:01.793",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885844,1752792661802,"fUST",-501.96,0.00023397,4,"2025-07-17T22:51:01.802",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885845,1752792661812,"fUST",-500.77775609,0.000234,2,"2025-07-17T22:51:01.812",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885846,1752792661822,"fUST",-3820.41,0.000234,7,"2025-07-17T22:51:01.822",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885847,1752792661833,"fUST",-2200.0,0.00023429,2,"2025-07-17T22:51:01.833",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885848,1752792661842,"fUST",-1152.0,0.0002349,2,"2025-07-17T22:51:01.842",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885849,1752792661853,"fUST",-501.96,0.00023497,7,"2025-07-17T22:51:01.853",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885850,1752792661863,"fUST",-501.96,0.00023597,6,"2025-07-17T22:51:01.863",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885851,1752792661874,"fUST",-151.0,0.00023597,7,"2025-07-17T22:51:01.874",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885852,1752792661883,"fUST",-151.0,0.00023597,7,"2025-07-17T22:51:01.883",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885853,1752792661895,"fUST",-167.121434,0.00023597,7,"2025-07-17T22:51:01.895",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885854,1752792661905,"fUST",-167.121434,0.00023597,7,"2025-07-17T22:51:01.905",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885855,1752792661915,"fUST",-279.816247,0.00023597,7,"2025-07-17T22:51:01.915",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885856,1752792661925,"fUST",-279.816247,0.00023597,7,"2025-07-17T22:51:01.925",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885857,1752792661935,"fUST",-500.0,0.00023686,2,"2025-07-17T22:51:01.935",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885858,1752792661944,"fUST",-501.96,0.00023697,7,"2025-07-17T22:51:01.944",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885859,1752792661953,"fUST",-762.430122,0.00023744,7,"2025-07-17T22:51:01.953",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885860,1752792661964,"fUST",-762.430122,0.00023744,7,"2025-07-17T22:51:01.964",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885861,1752792661973,"fUST",-178.577719,0.00023744,2,"2025-07-17T22:51:01.973",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885862,1752792661983,"fUST",-501.96,0.00023797,4,"2025-07-17T22:51:01.983",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885863,1752792661992,"fUST",-1912.99572982,0.00023817,2,"2025-07-17T22:51:01.992",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885864,1752792662001,"fUST",-501.96,0.00023897,4,"2025-07-17T22:51:02.001",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885865,1752792662011,"fUST",-154.815822,0.000239,6,"2025-07-17T22:51:02.011",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885866,1752792662020,"fUST",-150.0,0.000239,2,"2025-07-17T22:51:02.020",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885867,1752792662033,"fUST",-500.0,0.00023904,2,"2025-07-17T22:51:02.033",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885868,1752792662043,"fUST",-154.815822,0.00023942,2,"2025-07-17T22:51:02.043",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885869,1752792662053,"fUST",-501.96,0.00023997,6,"2025-07-17T22:51:02.053",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885870,1752792662062,"fUST",-160.0,0.00024,7,"2025-07-17T22:51:02.062",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885871,1752792662072,"fUST",-1000.0,0.00024,2,"2025-07-17T22:51:02.072",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885872,1752792662081,"fUST",-839.15451687,0.00024,7,"2025-07-17T22:51:02.081",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885873,1752792662091,"fUST",-160.0,0.00024,7,"2025-07-17T22:51:02.091",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885874,1752792662100,"fUST",-215.59244943,0.00024,7,"2025-07-17T22:51:02.100",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885875,1752792662110,"fUST",-525.67742785,0.00024,7,"2025-07-17T22:51:02.110",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885876,1752792662119,"fUST",-230.85589339,0.00024,7,"2025-07-17T22:51:02.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885877,1752792662128,"fUST",-501.96,0.00024097,4,"2025-07-17T22:51:02.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885878,1752792662138,"fUST",-151.0,0.000241,9,"2025-07-17T22:51:02.138",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885879,1752792662148,"fUST",-1439.61129952,0.00024156,2,"2025-07-17T22:51:02.148",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885880,1752792662157,"fUST",-501.96,0.00024197,2,"2025-07-17T22:51:02.157",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885881,1752792662167,"fUST",-223.0315306,0.00024245,2,"2025-07-17T22:51:02.167",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885882,1752792662176,"fUST",-1912.99572982,0.00024259,2,"2025-07-17T22:51:02.176",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885883,1752792662185,"fUST",-445.44958599,0.0002427,2,"2025-07-17T22:51:02.185",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885884,1752792662195,"fUST",-501.96,0.00024297,3,"2025-07-17T22:51:02.195",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885885,1752792662205,"fUST",-502.08072339,0.00024397,3,"2025-07-17T22:51:02.205",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885886,1752792662214,"fUST",-31668.07,0.000244,2,"2025-07-17T22:51:02.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885887,1752792662224,"fUST",-1581.09,0.000244,7,"2025-07-17T22:51:02.224",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885888,1752792662233,"fUST",-15665.81,0.000244,7,"2025-07-17T22:51:02.233",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885889,1752792662242,"fUST",-151.0,0.000244,7,"2025-07-17T22:51:02.242",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885890,1752792662252,"fUST",-151.0,0.000244,7,"2025-07-17T22:51:02.252",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885891,1752792662261,"fUST",-151.0,0.000244,7,"2025-07-17T22:51:02.261",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885892,1752792662271,"fUST",-772.555685,0.00024401,8,"2025-07-17T22:51:02.271",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885893,1752792662282,"fUST",-1000.0,0.000245,2,"2025-07-17T22:51:02.282",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885894,1752792662293,"fUST",-500.0,0.0002463,2,"2025-07-17T22:51:02.293",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885895,1752792662302,"fUST",-151.0,0.0002465,7,"2025-07-17T22:51:02.302",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885896,1752792662312,"fUST",-164.695544,0.0002465,7,"2025-07-17T22:51:02.312",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885897,1752792662322,"fUST",-164.695544,0.0002465,7,"2025-07-17T22:51:02.322",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885898,1752792662332,"fUST",-151.0,0.0002465,7,"2025-07-17T22:51:02.332",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885899,1752792662342,"fUST",-3820.41,0.000247,7,"2025-07-17T22:51:02.342",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885900,1752792662351,"fUST",-3304.37008719,0.000247,5,"2025-07-17T22:51:02.351",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885901,1752792662360,"fUST",-1912.99572982,0.00024702,2,"2025-07-17T22:51:02.360",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885902,1752792662370,"fUST",-429.1687796,0.00024712,2,"2025-07-17T22:51:02.370",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885903,1752792662379,"fUST",-168.0,0.00024746,2,"2025-07-17T22:51:02.379",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885904,1752792662388,"fUST",-151.0,0.00024756,2,"2025-07-17T22:51:02.388",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885905,1752792662397,"fUST",-245.0,0.00024756,2,"2025-07-17T22:51:02.397",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885906,1752792662407,"fUST",-151.0,0.00024756,2,"2025-07-17T22:51:02.407",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885907,1752792662416,"fUST",-151.0,0.00024756,2,"2025-07-17T22:51:02.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885908,1752792662425,"fUST",-780.0,0.00024756,2,"2025-07-17T22:51:02.425",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885909,1752792662435,"fUST",-151.0,0.00024756,2,"2025-07-17T22:51:02.435",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885910,1752792662445,"fUST",-248.34584934,0.00024756,2,"2025-07-17T22:51:02.445",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885911,1752792662522,"fUST",-219.8559037,0.00024756,2,"2025-07-17T22:51:02.522",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885912,1752792662534,"fUST",-500.0,0.00024756,2,"2025-07-17T22:51:02.534",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885913,1752792662545,"fUST",-423.0,0.00024756,2,"2025-07-17T22:51:02.545",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885914,1752792662555,"fUST",-151.0,0.00024756,2,"2025-07-17T22:51:02.555",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885915,1752792662564,"fUST",-500.0,0.00024756,2,"2025-07-17T22:51:02.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885916,1752792662573,"fUST",-151.0,0.00024756,2,"2025-07-17T22:51:02.573",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885917,1752792662583,"fUST",-151.0,0.00024756,2,"2025-07-17T22:51:02.583",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885918,1752792662593,"fUST",-151.0,0.00024756,2,"2025-07-17T22:51:02.593",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885919,1752792662602,"fUST",-151.0,0.00024756,2,"2025-07-17T22:51:02.602",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885920,1752792662612,"fUST",-1658.665273,0.0002476,5,"2025-07-17T22:51:02.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885921,1752792662621,"fUST",-1000.0,0.0002478,5,"2025-07-17T22:51:02.621",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885922,1752792662631,"fUST",-2000.0,0.000248,2,"2025-07-17T22:51:02.631",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885923,1752792662640,"fUST",-1000.0,0.000248,5,"2025-07-17T22:51:02.640",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885924,1752792662649,"fUST",-741.35535534,0.000248,2,"2025-07-17T22:51:02.649",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885925,1752792662659,"fUST",-159.5390662,0.00024822,2,"2025-07-17T22:51:02.659",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885926,1752792662673,"fUST",-576.2009174,0.00024822,2,"2025-07-17T22:51:02.673",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885927,1752792662683,"fUST",-177.9047646,0.00024822,2,"2025-07-17T22:51:02.683",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885928,1752792662692,"fUST",-390.3536995,0.00024849,2,"2025-07-17T22:51:02.692",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885929,1752792662701,"fUST",-647.0,0.0002485,2,"2025-07-17T22:51:02.701",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885930,1752792662711,"fUST",-2155.0,0.0002485,2,"2025-07-17T22:51:02.711",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885931,1752792662720,"fUST",-968.0,0.0002485,2,"2025-07-17T22:51:02.720",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885932,1752792662731,"fUST",-500.0,0.0002487,2,"2025-07-17T22:51:02.731",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885933,1752792662740,"fUST",-460.0,0.00024899,2,"2025-07-17T22:51:02.740",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885934,1752792662750,"fUST",-460.0,0.00024899,2,"2025-07-17T22:51:02.750",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885935,1752792662759,"fUST",-349.85264268,0.00024899,2,"2025-07-17T22:51:02.759",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885936,1752792662769,"fUST",-2386.89,0.00024899,2,"2025-07-17T22:51:02.769",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885937,1752792662778,"fUST",-1391.15,0.00024899,2,"2025-07-17T22:51:02.778",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885938,1752792662792,"fUST",-460.0,0.00024899,2,"2025-07-17T22:51:02.792",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885939,1752792662802,"fUST",-505.85,0.00024899,2,"2025-07-17T22:51:02.802",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885940,1752792662812,"fUST",-460.0,0.00024899,2,"2025-07-17T22:51:02.812",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885941,1752792662822,"fUST",-804.87,0.00024899,2,"2025-07-17T22:51:02.822",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885942,1752792662831,"fUST",-460.0,0.00024899,2,"2025-07-17T22:51:02.831",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885943,1752792662840,"fUST",-460.0,0.00024899,2,"2025-07-17T22:51:02.840",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885944,1752792662850,"fUST",-5152.9,0.00024899,2,"2025-07-17T22:51:02.850",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885945,1752792662859,"fUST",-1806.81,0.00024899,2,"2025-07-17T22:51:02.859",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885946,1752792662869,"fUST",-460.0,0.00024899,2,"2025-07-17T22:51:02.869",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885947,1752792662879,"fUST",-151.0,0.000249,7,"2025-07-17T22:51:02.879",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885948,1752792662888,"fUST",-164.695544,0.000249,7,"2025-07-17T22:51:02.888",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885949,1752792662898,"fUST",-164.695544,0.000249,7,"2025-07-17T22:51:02.898",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885950,1752792662908,"fUST",-151.0,0.000249,7,"2025-07-17T22:51:02.908",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885951,1752792662918,"fUST",-160.671446,0.000249,7,"2025-07-17T22:51:02.918",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885952,1752792662927,"fUST",-151.0,0.000249,7,"2025-07-17T22:51:02.927",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885953,1752792662937,"fUST",-151.0,0.000249,7,"2025-07-17T22:51:02.937",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885954,1752792662947,"fUST",-151.0,0.000249,7,"2025-07-17T22:51:02.947",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885955,1752792662957,"fUST",-151.0,0.000249,7,"2025-07-17T22:51:02.957",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885956,1752792662967,"fUST",-151.0,0.000249,7,"2025-07-17T22:51:02.967",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885957,1752792662976,"fUST",-151.0,0.000249,7,"2025-07-17T22:51:02.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885958,1752792662986,"fUST",-289.936147,0.000249,7,"2025-07-17T22:51:02.986",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885959,1752792662996,"fUST",-289.936147,0.000249,7,"2025-07-17T22:51:02.996",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885960,1752792663006,"fUST",-762.430122,0.000249,7,"2025-07-17T22:51:03.006",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885961,1752792663015,"fUST",-762.430122,0.000249,7,"2025-07-17T22:51:03.015",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885962,1752792663025,"fUST",-167.121434,0.000249,7,"2025-07-17T22:51:03.025",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885963,1752792663038,"fUST",-167.121434,0.000249,7,"2025-07-17T22:51:03.038",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885964,1752792663049,"fUST",-151.0,0.000249,7,"2025-07-17T22:51:03.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885965,1752792663059,"fUST",-238.590108,0.000249,7,"2025-07-17T22:51:03.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885966,1752792663068,"fUST",-238.590108,0.000249,7,"2025-07-17T22:51:03.068",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885967,1752792663078,"fUST",-151.381905,0.000249,7,"2025-07-17T22:51:03.078",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885968,1752792663088,"fUST",-245458.363718,0.000249,2,"2025-07-17T22:51:03.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885969,1752792663098,"fUST",-690.23436042,0.000249,2,"2025-07-17T22:51:03.098",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885970,1752792663109,"fUST",-332.056736,0.000249,7,"2025-07-17T22:51:03.109",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885971,1752792663119,"fUST",-332.056736,0.000249,7,"2025-07-17T22:51:03.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885972,1752792663129,"fUST",-151.0,0.000249,7,"2025-07-17T22:51:03.129",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885973,1752792663140,"fUST",-279.816247,0.000249,7,"2025-07-17T22:51:03.140",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885974,1752792663149,"fUST",-279.816247,0.000249,7,"2025-07-17T22:51:03.149",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885975,1752792663159,"fUST",-151.0,0.000249,7,"2025-07-17T22:51:03.159",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885976,1752792663169,"fUST",-168.0,0.00024921,2,"2025-07-17T22:51:03.169",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885977,1752792663178,"fUST",-1334.91090323,0.00024979,32,"2025-07-17T22:51:03.178",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885978,1752792663188,"fUST",-1127.491315,0.0002498,5,"2025-07-17T22:51:03.188",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885979,1752792663198,"fUST",-500.0,0.00025,2,"2025-07-17T22:51:03.198",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885980,1752792663208,"fUST",-10525.32756726,0.00025,60,"2025-07-17T22:51:03.208",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885981,1752792663217,"fUST",-114970.41619453,0.00025,30,"2025-07-17T22:51:03.217",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885982,1752792663227,"fUST",-72307.47231615,0.00025,30,"2025-07-17T22:51:03.227",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885983,1752792663237,"fUST",-160.98799867,0.00025,5,"2025-07-17T22:51:03.237",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885984,1752792663247,"fUST",-151.0,0.00025,7,"2025-07-17T22:51:03.247",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885985,1752792663256,"fUST",-151.0,0.00025,7,"2025-07-17T22:51:03.256",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885986,1752792663266,"fUST",-151.0,0.00025,7,"2025-07-17T22:51:03.266",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885987,1752792663276,"fUST",-151.0,0.00025,7,"2025-07-17T22:51:03.276",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885988,1752792663295,"fUST",-151.0,0.00025,7,"2025-07-17T22:51:03.295",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885989,1752792663304,"fUST",-151.0,0.00025,7,"2025-07-17T22:51:03.304",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885990,1752792663315,"fUST",-151.0,0.00025,7,"2025-07-17T22:51:03.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885991,1752792663325,"fUST",-1000.0,0.00025,5,"2025-07-17T22:51:03.325",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885992,1752792663334,"fUST",-151.0,0.00025,7,"2025-07-17T22:51:03.334",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885993,1752792663344,"fUST",-289.936147,0.00025,7,"2025-07-17T22:51:03.344",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885994,1752792663354,"fUST",-289.936147,0.00025,7,"2025-07-17T22:51:03.354",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885995,1752792663363,"fUST",-154.815822,0.00025,30,"2025-07-17T22:51:03.363",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885996,1752792663374,"fUST",-1000.0,0.00025,2,"2025-07-17T22:51:03.374",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885997,1752792663385,"fUST",-839.15451687,0.00025,30,"2025-07-17T22:51:03.385",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885998,1752792663395,"fUST",-839.15451687,0.00025,7,"2025-07-17T22:51:03.395",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372885999,1752792663612,"fUST",-250.0,0.00025,2,"2025-07-17T22:51:03.612",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886000,1752792663623,"fUST",-238.590108,0.00025,7,"2025-07-17T22:51:03.623",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886001,1752792663635,"fUST",-238.590108,0.00025,7,"2025-07-17T22:51:03.635",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886002,1752792663646,"fUST",-200.0,0.00025,30,"2025-07-17T22:51:03.646",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886003,1752792663655,"fUST",-200.0,0.00025,30,"2025-07-17T22:51:03.655",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886004,1752792663665,"fUST",-200.0,0.00025,30,"2025-07-17T22:51:03.665",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886005,1752792663675,"fUST",-200.0,0.00025,30,"2025-07-17T22:51:03.675",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886006,1752792663685,"fUST",-203.101793,0.00025,2,"2025-07-17T22:51:03.685",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886007,1752792663695,"fUST",-160.0,0.00025,7,"2025-07-17T22:51:03.695",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886008,1752792663705,"fUST",-525.67742785,0.00025,30,"2025-07-17T22:51:03.705",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886009,1752792663715,"fUST",-525.67742785,0.00025,7,"2025-07-17T22:51:03.715",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886010,1752792663725,"fUST",-230.85589339,0.00025,30,"2025-07-17T22:51:03.725",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886011,1752792663734,"fUST",-407888.14,0.00025004,10,"2025-07-17T22:51:03.734",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886012,1752792663744,"fUST",-15888.55,0.00025004,10,"2025-07-17T22:51:03.744",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886013,1752792663754,"fUST",-152482.98,0.00025004,10,"2025-07-17T22:51:03.754",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886014,1752792663763,"fUST",-168.0,0.00025025,2,"2025-07-17T22:51:03.763",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886015,1752792663773,"fUST",-151.0,0.0002503,2,"2025-07-17T22:51:03.773",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886016,1752792663784,"fUST",-151.0,0.0002503,2,"2025-07-17T22:51:03.784",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886017,1752792663793,"fUST",-151.0,0.0002503,2,"2025-07-17T22:51:03.793",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886018,1752792663803,"fUST",-780.0,0.0002503,2,"2025-07-17T22:51:03.803",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886019,1752792663813,"fUST",-151.0,0.0002503,2,"2025-07-17T22:51:03.813",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886020,1752792663822,"fUST",-500.0,0.0002503,2,"2025-07-17T22:51:03.822",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886021,1752792663832,"fUST",-423.0,0.0002503,2,"2025-07-17T22:51:03.832",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886022,1752792663842,"fUST",-151.0,0.0002503,2,"2025-07-17T22:51:03.842",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886023,1752792663852,"fUST",-500.0,0.0002503,2,"2025-07-17T22:51:03.852",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886024,1752792663862,"fUST",-151.0,0.0002503,2,"2025-07-17T22:51:03.862",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886025,1752792663872,"fUST",-161.7831985,0.0002503,2,"2025-07-17T22:51:03.872",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886026,1752792663949,"fUST",-151.0,0.0002503,2,"2025-07-17T22:51:03.949",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886027,1752792663960,"fUST",-3182.55,0.00025065,5,"2025-07-17T22:51:03.960",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886028,1752792663970,"fUST",-154.815822,0.0002509,3,"2025-07-17T22:51:03.970",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886029,1752792663979,"fUST",-168.0,0.00025099,2,"2025-07-17T22:51:03.979",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886030,1752792663989,"fUST",-246.0,0.00025099,2,"2025-07-17T22:51:03.989",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886031,1752792663998,"fUST",-250.0,0.000251,2,"2025-07-17T22:51:03.998",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886032,1752792664008,"fUST",-1912.99572982,0.00025144,2,"2025-07-17T22:51:04.008",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886033,1752792664018,"fUST",-3182.55,0.00025165,6,"2025-07-17T22:51:04.018",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886034,1752792664027,"fUST",-460.0,0.00025173,2,"2025-07-17T22:51:04.027",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886035,1752792664040,"fUST",-2386.89,0.00025173,2,"2025-07-17T22:51:04.040",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886036,1752792664049,"fUST",-1391.15,0.00025173,2,"2025-07-17T22:51:04.049",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886037,1752792664059,"fUST",-460.0,0.00025173,2,"2025-07-17T22:51:04.059",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886038,1752792664068,"fUST",-505.85,0.00025173,2,"2025-07-17T22:51:04.068",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886039,1752792664078,"fUST",-804.87,0.00025173,2,"2025-07-17T22:51:04.078",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886040,1752792664088,"fUST",-460.0,0.00025173,2,"2025-07-17T22:51:04.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886041,1752792664099,"fUST",-5152.9,0.00025173,2,"2025-07-17T22:51:04.099",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886042,1752792664109,"fUST",-1806.81,0.00025173,2,"2025-07-17T22:51:04.109",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886043,1752792664119,"fUST",-460.0,0.00025173,2,"2025-07-17T22:51:04.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886044,1752792664128,"fUST",-216.0,0.000252,12,"2025-07-17T22:51:04.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886045,1752792664137,"fUST",-294.896798,0.000252,2,"2025-07-17T22:51:04.137",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886046,1752792664147,"fUST",-168.0,0.00025229,2,"2025-07-17T22:51:04.147",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886047,1752792664156,"fUST",-3182.55,0.00025265,4,"2025-07-17T22:51:04.156",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886048,1752792664166,"fUST",-151.0,0.00025265,7,"2025-07-17T22:51:04.166",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886049,1752792664176,"fUST",-246.0,0.0002528,2,"2025-07-17T22:51:04.176",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886050,1752792664185,"fUST",-209.91046531,0.00025304,2,"2025-07-17T22:51:04.185",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886051,1752792664195,"fUST",-151.0,0.00025304,2,"2025-07-17T22:51:04.195",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886052,1752792664205,"fUST",-151.0,0.00025304,2,"2025-07-17T22:51:04.205",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886053,1752792664214,"fUST",-780.0,0.00025304,2,"2025-07-17T22:51:04.214",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886054,1752792664223,"fUST",-151.0,0.00025304,2,"2025-07-17T22:51:04.223",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886055,1752792664233,"fUST",-303.71816274,0.00025304,2,"2025-07-17T22:51:04.233",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886056,1752792664243,"fUST",-423.0,0.00025304,2,"2025-07-17T22:51:04.243",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886057,1752792664253,"fUST",-151.0,0.00025304,2,"2025-07-17T22:51:04.253",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886058,1752792664263,"fUST",-500.0,0.00025304,2,"2025-07-17T22:51:04.263",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886059,1752792664272,"fUST",-151.0,0.00025304,2,"2025-07-17T22:51:04.272",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886060,1752792664283,"fUST",-151.0,0.00025304,2,"2025-07-17T22:51:04.283",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886061,1752792664293,"fUST",-151.0,0.00025304,7,"2025-07-17T22:51:04.293",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886062,1752792664302,"fUST",-151.0,0.00025304,7,"2025-07-17T22:51:04.302",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886063,1752792664313,"fUST",-167.121434,0.00025304,7,"2025-07-17T22:51:04.313",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886064,1752792664323,"fUST",-167.121434,0.00025304,7,"2025-07-17T22:51:04.323",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886065,1752792664332,"fUST",-332.056736,0.00025304,7,"2025-07-17T22:51:04.332",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886066,1752792664341,"fUST",-332.056736,0.00025304,7,"2025-07-17T22:51:04.341",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886067,1752792664351,"fUST",-279.816247,0.00025304,7,"2025-07-17T22:51:04.351",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886068,1752792664361,"fUST",-279.816247,0.00025304,7,"2025-07-17T22:51:04.361",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886069,1752792664370,"fUST",-3182.55,0.00025365,5,"2025-07-17T22:51:04.370",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886070,1752792664380,"fUST",-762.430122,0.00025365,7,"2025-07-17T22:51:04.380",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886071,1752792664389,"fUST",-762.430122,0.00025365,7,"2025-07-17T22:51:04.389",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886072,1752792664399,"fUST",-151.0,0.00025365,7,"2025-07-17T22:51:04.399",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886073,1752792664409,"fUST",-1100.0,0.00025409,2,"2025-07-17T22:51:04.409",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886074,1752792664418,"fUST",-194.56540372,0.00025432,2,"2025-07-17T22:51:04.418",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886075,1752792664428,"fUST",-600.0,0.0002544,2,"2025-07-17T22:51:04.428",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886076,1752792664438,"fUST",-160.0,0.00025447,3,"2025-07-17T22:51:04.438",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886077,1752792664448,"fUST",-160.0,0.00025447,5,"2025-07-17T22:51:04.448",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886078,1752792664458,"fUST",-467.58552641,0.00025447,2,"2025-07-17T22:51:04.458",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886079,1752792664474,"fUST",-2386.89,0.00025447,2,"2025-07-17T22:51:04.474",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886080,1752792664495,"fUST",-1391.15,0.00025447,2,"2025-07-17T22:51:04.495",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886081,1752792664515,"fUST",-460.0,0.00025447,2,"2025-07-17T22:51:04.515",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886082,1752792664535,"fUST",-505.85,0.00025447,2,"2025-07-17T22:51:04.535",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886083,1752792664560,"fUST",-804.87,0.00025447,2,"2025-07-17T22:51:04.560",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886084,1752792664578,"fUST",-460.0,0.00025447,2,"2025-07-17T22:51:04.578",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886085,1752792664597,"fUST",-5152.9,0.00025447,2,"2025-07-17T22:51:04.597",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886086,1752792664613,"fUST",-1806.81,0.00025447,2,"2025-07-17T22:51:04.613",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886087,1752792664632,"fUST",-460.0,0.00025447,2,"2025-07-17T22:51:04.632",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886088,1752792664655,"fUST",-1100.0,0.00025461,2,"2025-07-17T22:51:04.655",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886089,1752792664674,"fUST",-3182.55,0.00025465,5,"2025-07-17T22:51:04.674",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886090,1752792664687,"fUST",-600.0,0.0002547,2,"2025-07-17T22:51:04.687",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886091,1752792664707,"fUST",-800.0,0.00025475,2,"2025-07-17T22:51:04.707",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886092,1752792664723,"fUST",-154.815822,0.0002548,2,"2025-07-17T22:51:04.723",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886093,1752792664740,"fUST",-154.0,0.000255,4,"2025-07-17T22:51:04.740",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886094,1752792664753,"fUST",-1100.0,0.00025534,2,"2025-07-17T22:51:04.753",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886095,1752792664768,"fUST",-3182.55,0.00025565,5,"2025-07-17T22:51:04.768",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886096,1752792664784,"fUST",-151.0,0.00025565,7,"2025-07-17T22:51:04.784",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886097,1752792664799,"fUST",-216.30600759,0.00025578,2,"2025-07-17T22:51:04.799",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886098,1752792664814,"fUST",-151.0,0.00025578,2,"2025-07-17T22:51:04.814",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886099,1752792664829,"fUST",-780.0,0.00025578,2,"2025-07-17T22:51:04.829",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886100,1752792664844,"fUST",-198.0,0.00025578,2,"2025-07-17T22:51:04.844",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886101,1752792664858,"fUST",-423.0,0.00025578,2,"2025-07-17T22:51:04.858",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886102,1752792664873,"fUST",-245.0,0.00025578,2,"2025-07-17T22:51:04.873",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886103,1752792664887,"fUST",-500.0,0.00025578,2,"2025-07-17T22:51:04.887",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886104,1752792664902,"fUST",-151.0,0.00025578,2,"2025-07-17T22:51:04.902",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886105,1752792664916,"fUST",-198.0,0.00025578,2,"2025-07-17T22:51:04.916",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886106,1752792664930,"fUST",-1912.99572982,0.00025587,2,"2025-07-17T22:51:04.930",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886107,1752792664945,"fUST",-445.44958599,0.00025587,2,"2025-07-17T22:51:04.945",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886108,1752792664956,"fUST",-1100.0,0.00025599,2,"2025-07-17T22:51:04.956",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886109,1752792664966,"fUST",-31668.07,0.000256,2,"2025-07-17T22:51:04.966",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886110,1752792664975,"fUST",-1581.09,0.000256,7,"2025-07-17T22:51:04.975",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886111,1752792664985,"fUST",-15665.81,0.000256,7,"2025-07-17T22:51:04.985",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886112,1752792664994,"fUST",-231.28369723,0.00025614,2,"2025-07-17T22:51:04.994",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886113,1752792665004,"fUST",-1100.0,0.0002562,2,"2025-07-17T22:51:05.004",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886114,1752792665014,"fUST",-500.0,0.00025624,2,"2025-07-17T22:51:05.014",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886115,1752792665024,"fUST",-500.0,0.0002563,5,"2025-07-17T22:51:05.024",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886116,1752792665035,"fUST",-500.0,0.0002563,5,"2025-07-17T22:51:05.035",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886117,1752792665045,"fUST",-168.0,0.0002563,2,"2025-07-17T22:51:05.045",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886118,1752792665055,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.055",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886119,1752792665064,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.064",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886120,1752792665074,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.074",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886121,1752792665084,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.084",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886122,1752792665093,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.093",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886123,1752792665103,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.103",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886124,1752792665113,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.113",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886125,1752792665123,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.123",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886126,1752792665133,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.133",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886127,1752792665142,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.142",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886128,1752792665152,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.152",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886129,1752792665161,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.161",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886130,1752792665171,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.171",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886131,1752792665181,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.181",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886132,1752792665384,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.384",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886133,1752792665400,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.400",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886134,1752792665416,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.416",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886135,1752792665426,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.426",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886136,1752792665436,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.436",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886137,1752792665446,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.446",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886138,1752792665456,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.456",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886139,1752792665466,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.466",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886140,1752792665477,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.477",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886141,1752792665487,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.487",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886142,1752792665496,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.496",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886143,1752792665506,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.506",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886144,1752792665519,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.519",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886145,1752792665528,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.528",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886146,1752792665540,"fUST",-1233.744188,0.00025637,7,"2025-07-17T22:51:05.540",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886147,1752792665550,"fUST",-219.06751721,0.00025637,7,"2025-07-17T22:51:05.550",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886148,1752792665568,"fUST",-1014.67667079,0.00025637,7,"2025-07-17T22:51:05.568",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886149,1752792665577,"fUST",-1233.744186,0.00025637,7,"2025-07-17T22:51:05.577",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886150,1752792665586,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.586",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886151,1752792665596,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.596",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886152,1752792665606,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.606",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886153,1752792665615,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.615",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886154,1752792665625,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.625",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886155,1752792665634,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.634",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886156,1752792665644,"fUST",-292.436836,0.00025637,7,"2025-07-17T22:51:05.644",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886157,1752792665653,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.653",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886158,1752792665662,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.662",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886159,1752792665672,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.672",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886160,1752792665681,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.681",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886161,1752792665691,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.691",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886162,1752792665700,"fUST",-224.038964,0.00025637,7,"2025-07-17T22:51:05.700",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886163,1752792665711,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.711",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886164,1752792665720,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.720",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886165,1752792665729,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.729",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886166,1752792665738,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.738",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886167,1752792665747,"fUST",-151.0,0.00025637,7,"2025-07-17T22:51:05.747",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886168,1752792665756,"fUST",-226.12545,0.00025637,7,"2025-07-17T22:51:05.756",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886169,1752792665765,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.765",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886170,1752792665774,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.774",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886171,1752792665785,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.785",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886172,1752792665795,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.795",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886173,1752792665803,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.803",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886174,1752792665813,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.813",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886175,1752792665822,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.822",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886176,1752792665832,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.832",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886177,1752792665841,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.841",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886178,1752792665850,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.850",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886179,1752792665859,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.859",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886180,1752792665869,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.869",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886181,1752792665878,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886182,1752792665887,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.887",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886183,1752792665896,"fUST",-289.936147,0.00025637,7,"2025-07-17T22:51:05.896",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886184,1752792665906,"fUST",-289.936153,0.00025637,7,"2025-07-17T22:51:05.906",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886185,1752792665914,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:05.914",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886186,1752792665923,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:05.923",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886187,1752792665933,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:05.933",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886188,1752792665942,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:05.942",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886189,1752792665951,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:05.951",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886190,1752792665960,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:05.960",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886191,1752792665970,"fUST",-69.26211323,0.00025637,7,"2025-07-17T22:51:05.970",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886192,1752792665982,"fUST",-169.32799477,0.00025637,7,"2025-07-17T22:51:05.982",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886193,1752792665992,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:05.992",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886194,1752792666001,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:06.001",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886195,1752792666011,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:06.011",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886196,1752792666020,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:06.020",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886197,1752792666030,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:06.030",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886198,1752792666042,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:06.042",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886199,1752792666052,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:06.052",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886200,1752792666063,"fUST",-238.590108,0.00025637,7,"2025-07-17T22:51:06.063",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886201,1752792666072,"fUST",-238.590118,0.00025637,7,"2025-07-17T22:51:06.072",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886202,1752792666082,"fUST",-151.0,0.00025643,7,"2025-07-17T22:51:06.082",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886203,1752792666091,"fUST",-319.5178467,0.00025644,2,"2025-07-17T22:51:06.091",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886204,1752792666101,"fUST",-576.958633,0.00025644,2,"2025-07-17T22:51:06.101",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886205,1752792666111,"fUST",-114.78454348,0.00025644,2,"2025-07-17T22:51:06.111",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886206,1752792666249,"fUST",-397.59519644,0.0001647,2,"2025-07-17T22:51:06.249",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886207,1752792666258,"fUST",-0.48080356,0.0001839,2,"2025-07-17T22:51:06.258",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886208,1752792666270,"fUST",-265.67,0.0001839,2,"2025-07-17T22:51:06.270",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886209,1752792667841,"fUST",-193.84919644,0.0001839,2,"2025-07-17T22:51:07.841",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886210,1752792667851,"fUST",-460.0,0.00018664,2,"2025-07-17T22:51:07.851",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886211,1752792667861,"fUST",-460.0,0.00018938,2,"2025-07-17T22:51:07.861",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886212,1752792667871,"fUST",-460.0,0.00019212,2,"2025-07-17T22:51:07.871",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886213,1752792667880,"fUST",-460.0,0.00019486,2,"2025-07-17T22:51:07.880",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886214,1752792667890,"fUST",-460.0,0.00019759,2,"2025-07-17T22:51:07.890",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886215,1752792667899,"fUST",-460.0,0.00020033,2,"2025-07-17T22:51:07.899",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886216,1752792667908,"fUST",-460.0,0.00020307,2,"2025-07-17T22:51:07.908",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886217,1752792667919,"fUST",-460.0,0.00020581,2,"2025-07-17T22:51:07.919",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886218,1752792667928,"fUST",-460.0,0.00020855,2,"2025-07-17T22:51:07.928",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886219,1752792667938,"fUST",-460.0,0.00021129,2,"2025-07-17T22:51:07.938",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886220,1752792667947,"fUST",-151.0,0.00021918,2,"2025-07-17T22:51:07.947",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886221,1752792667956,"fUST",-151.0,0.00021918,2,"2025-07-17T22:51:07.956",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886222,1752792667966,"fUST",-151.0,0.00021918,2,"2025-07-17T22:51:07.966",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886223,1752792667976,"fUST",-151.0,0.00021918,2,"2025-07-17T22:51:07.976",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886224,1752792667985,"fUST",-546.72,0.00021978,2,"2025-07-17T22:51:07.985",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886225,1752792667995,"fUST",-211.33553768,0.00022252,2,"2025-07-17T22:51:07.995",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886226,1752792668068,"fUST",-179.875076,0.00021403,2,"2025-07-17T22:51:08.068",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886227,1752792668078,"fUST",-335.38446232,0.00022252,2,"2025-07-17T22:51:08.078",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886228,1752792668087,"fUST",-546.72,0.00022526,2,"2025-07-17T22:51:08.087",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886229,1752792668097,"fUST",-546.79507552,0.000228,2,"2025-07-17T22:51:08.097",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886230,1752792668106,"fUST",-241.31712172,0.00025644,2,"2025-07-17T22:51:08.106",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886231,1752792668116,"fUST",-178.0508326,0.00025644,2,"2025-07-17T22:51:08.116",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886232,1752792668125,"fUST",-153.0,0.00025644,2,"2025-07-17T22:51:08.125",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886233,1752792668135,"fUST",-576.958633,0.00025644,2,"2025-07-17T22:51:08.135",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886234,1752792668144,"fUST",-159.7589234,0.00025644,2,"2025-07-17T22:51:08.144",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886235,1752792668153,"fUST",-153.1567021,0.00025644,2,"2025-07-17T22:51:08.153",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886236,1752792668163,"fUST",-178.0508326,0.00025644,2,"2025-07-17T22:51:08.163",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886237,1752792668172,"fUST",-576.958633,0.00025644,2,"2025-07-17T22:51:08.172",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886238,1752792668181,"fUST",-159.7589234,0.00025644,2,"2025-07-17T22:51:08.181",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886239,1752792668190,"fUST",-159.7589234,0.00025644,2,"2025-07-17T22:51:08.190",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886240,1752792668200,"fUST",-178.0508326,0.00025644,2,"2025-07-17T22:51:08.200",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886241,1752792668209,"fUST",-576.958633,0.00025644,2,"2025-07-17T22:51:08.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886242,1752792668219,"fUST",-159.7589234,0.00025644,2,"2025-07-17T22:51:08.219",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886243,1752792668228,"fUST",-178.0508326,0.00025644,2,"2025-07-17T22:51:08.228",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886244,1752792668238,"fUST",-178.0508326,0.00025644,2,"2025-07-17T22:51:08.238",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886245,1752792668247,"fUST",-178.5573105,0.00025644,2,"2025-07-17T22:51:08.247",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886246,1752792668256,"fUST",-428.9497036,0.00025644,2,"2025-07-17T22:51:08.256",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886247,1752792668266,"fUST",-429.2412091,0.00025644,2,"2025-07-17T22:51:08.266",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886248,1752792668275,"fUST",-429.2412091,0.00025644,2,"2025-07-17T22:51:08.275",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886249,1752792668284,"fUST",-429.2412091,0.00025644,2,"2025-07-17T22:51:08.284",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886250,1752792668295,"fUST",-428.6591303,0.00025644,2,"2025-07-17T22:51:08.295",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886251,1752792668305,"fUST",-259.631671,0.00025644,2,"2025-07-17T22:51:08.305",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886252,1752792668315,"fUST",-306.0,0.00025644,2,"2025-07-17T22:51:08.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886253,1752792668324,"fUST",-325.5600789,0.00025644,2,"2025-07-17T22:51:08.324",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886254,1752792668334,"fUST",-1192.4718081,0.00025644,2,"2025-07-17T22:51:08.334",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886255,1752792668343,"fUST",-355.6466976,0.00025644,2,"2025-07-17T22:51:08.343",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886256,1752792668353,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.353",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886257,1752792668363,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.363",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886258,1752792668373,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.373",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886259,1752792668382,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.382",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886260,1752792668392,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.392",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886261,1752792668402,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.402",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886262,1752792668411,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.411",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886263,1752792668421,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.421",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886264,1752792668430,"fUST",-278.714928,0.00025644,7,"2025-07-17T22:51:08.430",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886265,1752792668522,"fUST",-152.200087,0.00025644,7,"2025-07-17T22:51:08.522",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886266,1752792668554,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.554",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886267,1752792668564,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.564",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886268,1752792668574,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886269,1752792668584,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.584",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886270,1752792668594,"fUST",-294.67359,0.00025644,7,"2025-07-17T22:51:08.594",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886271,1752792668604,"fUST",-164.695544,0.00025644,7,"2025-07-17T22:51:08.604",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886272,1752792668614,"fUST",-164.695544,0.00025644,7,"2025-07-17T22:51:08.614",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886273,1752792668624,"fUST",-151.0,0.00025644,7,"2025-07-17T22:51:08.624",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886274,1752792668635,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.635",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886275,1752792668644,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.644",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886276,1752792668654,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.654",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886277,1752792668663,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.663",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886278,1752792668673,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.673",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886279,1752792668682,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.682",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886280,1752792668692,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.692",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886281,1752792668701,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.701",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886282,1752792668710,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.710",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886283,1752792668720,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.720",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886284,1752792668729,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.729",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886285,1752792668738,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.738",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886286,1752792668748,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.748",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886287,1752792668758,"fUST",-297.372106,0.00025647,7,"2025-07-17T22:51:08.758",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886288,1752792668767,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.767",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886289,1752792668777,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.777",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886290,1752792668786,"fUST",-151.0,0.00025647,7,"2025-07-17T22:51:08.786",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886291,1752792668796,"fUST",-225.28456,0.00025647,7,"2025-07-17T22:51:08.796",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886292,1752792668805,"fUST",-151.0,0.00025651,7,"2025-07-17T22:51:08.805",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886293,1752792668815,"fUST",-151.0,0.00025651,7,"2025-07-17T22:51:08.815",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886294,1752792668825,"fUST",-151.0,0.00025651,7,"2025-07-17T22:51:08.825",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886295,1752792668834,"fUST",-151.0,0.00025653,7,"2025-07-17T22:51:08.834",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886296,1752792668843,"fUST",-151.0,0.00025653,7,"2025-07-17T22:51:08.843",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886297,1752792668852,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.852",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886298,1752792668862,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.862",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886299,1752792668870,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.870",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886300,1752792668881,"fUST",-226.159111,0.00025655,7,"2025-07-17T22:51:08.881",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886301,1752792668890,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.890",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886302,1752792668900,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.900",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886303,1752792668909,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.909",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886304,1752792668919,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.919",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886305,1752792668927,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.927",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886306,1752792668937,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.937",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886307,1752792668947,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.947",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886308,1752792668956,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.956",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886309,1752792668966,"fUST",-151.0,0.00025655,7,"2025-07-17T22:51:08.966",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886310,1752792668975,"fUST",-762.430122,0.00025655,7,"2025-07-17T22:51:08.975",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886311,1752792668984,"fUST",-762.430122,0.00025655,7,"2025-07-17T22:51:08.984",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886312,1752792668993,"fUST",-762.430122,0.00025655,7,"2025-07-17T22:51:08.993",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886313,1752792669003,"fUST",-762.430122,0.00025655,7,"2025-07-17T22:51:09.003",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886314,1752792669012,"fUST",-762.430122,0.00025655,7,"2025-07-17T22:51:09.012",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886315,1752792669021,"fUST",-762.430122,0.00025655,7,"2025-07-17T22:51:09.021",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886316,1752792669031,"fUST",-762.430122,0.00025655,7,"2025-07-17T22:51:09.031",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886317,1752792669042,"fUST",-762.430122,0.00025655,7,"2025-07-17T22:51:09.042",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886318,1752792669051,"fUST",-762.430122,0.00025655,7,"2025-07-17T22:51:09.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886319,1752792669060,"fUST",-762.430122,0.00025655,7,"2025-07-17T22:51:09.060",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886320,1752792669070,"fUST",-762.430122,0.00025655,7,"2025-07-17T22:51:09.070",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886321,1752792669079,"fUST",-762.430126,0.00025655,7,"2025-07-17T22:51:09.079",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886322,1752792669088,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.088",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886323,1752792669097,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.097",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886324,1752792669107,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.107",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886325,1752792669116,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.116",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886326,1752792669125,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.125",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886327,1752792669135,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.135",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886328,1752792669144,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.144",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886329,1752792669154,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.154",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886330,1752792669163,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.163",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886331,1752792669172,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.172",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886332,1752792669182,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.182",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886333,1752792669191,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.191",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886334,1752792669200,"fUST",-167.121434,0.00025655,7,"2025-07-17T22:51:09.200",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886335,1752792669209,"fUST",-167.121428,0.00025655,7,"2025-07-17T22:51:09.209",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886336,1752792669219,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.219",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886337,1752792669229,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.229",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886338,1752792669239,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.239",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886339,1752792669249,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.249",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886340,1752792669258,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.258",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886341,1752792669268,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.268",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886342,1752792669277,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.277",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886343,1752792669289,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.289",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886344,1752792669299,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.299",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886345,1752792669308,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.308",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886346,1752792669318,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.318",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886347,1752792669328,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.328",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886348,1752792669338,"fUST",-279.816247,0.00025655,7,"2025-07-17T22:51:09.338",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886349,1752792669348,"fUST",-279.816245,0.00025655,7,"2025-07-17T22:51:09.348",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886350,1752792669357,"fUST",-3182.55,0.00025665,4,"2025-07-17T22:51:09.357",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886351,1752792669367,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.367",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886352,1752792669376,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.376",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886353,1752792669386,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.386",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886354,1752792669396,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.396",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886355,1752792669405,"fUST",-272.516604,0.00025668,7,"2025-07-17T22:51:09.405",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886356,1752792669415,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.415",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886357,1752792669426,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.426",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886358,1752792669435,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.435",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886359,1752792669444,"fUST",-297.591924,0.00025668,7,"2025-07-17T22:51:09.444",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886360,1752792669455,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.455",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886361,1752792669468,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.468",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886362,1752792669478,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.478",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886363,1752792669489,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.489",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886364,1752792669499,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886365,1752792669508,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.508",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886366,1752792669518,"fUST",-222.908348,0.00025668,7,"2025-07-17T22:51:09.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886367,1752792669530,"fUST",-164.695544,0.00025668,7,"2025-07-17T22:51:09.530",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886368,1752792669540,"fUST",-164.695544,0.00025668,7,"2025-07-17T22:51:09.540",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886369,1752792669550,"fUST",-164.695544,0.00025668,7,"2025-07-17T22:51:09.550",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886370,1752792669560,"fUST",-164.695544,0.00025668,7,"2025-07-17T22:51:09.560",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886371,1752792669569,"fUST",-164.695544,0.00025668,7,"2025-07-17T22:51:09.569",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886372,1752792669578,"fUST",-164.695544,0.00025668,7,"2025-07-17T22:51:09.578",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886373,1752792669588,"fUST",-164.695544,0.00025668,7,"2025-07-17T22:51:09.588",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886374,1752792669597,"fUST",-164.695544,0.00025668,7,"2025-07-17T22:51:09.597",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886375,1752792669607,"fUST",-164.695544,0.00025668,7,"2025-07-17T22:51:09.607",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886376,1752792669616,"fUST",-164.69554,0.00025668,7,"2025-07-17T22:51:09.616",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886377,1752792669626,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.626",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886378,1752792669636,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.636",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886379,1752792669646,"fUST",-151.0,0.00025668,7,"2025-07-17T22:51:09.646",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886380,1752792669656,"fUST",-1500.0,0.00025668,14,"2025-07-17T22:51:09.656",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886381,1752792669665,"fUST",-1500.0,0.00025668,14,"2025-07-17T22:51:09.665",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886382,1752792669674,"fUST",-1018.656282,0.00025668,14,"2025-07-17T22:51:09.674",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886383,1752792669684,"fUST",-1613.0,0.0002567,2,"2025-07-17T22:51:09.684",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886384,1752792669693,"fUST",-1100.0,0.00025672,2,"2025-07-17T22:51:09.693",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886385,1752792669703,"fUST",-500.0,0.00025673,2,"2025-07-17T22:51:09.703",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886386,1752792669713,"fUST",-197.73544,0.0002568,50,"2025-07-17T22:51:09.713",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886387,1752792669723,"fUST",-151.0,0.00025681,7,"2025-07-17T22:51:09.723",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886388,1752792669733,"fUST",-151.0,0.00025681,7,"2025-07-17T22:51:09.733",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886389,1752792669742,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.742",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886390,1752792669752,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.752",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886391,1752792669761,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.761",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886392,1752792669770,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.770",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886393,1752792669780,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.780",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886394,1752792669791,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.791",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886395,1752792669800,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.800",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886396,1752792669810,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.810",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886397,1752792669819,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.819",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886398,1752792669830,"fUST",-234.848415,0.00025683,7,"2025-07-17T22:51:09.830",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886399,1752792669840,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.840",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886400,1752792669850,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.850",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886401,1752792669859,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.859",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886402,1752792669869,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:09.869",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886403,1752792669878,"fUST",-206.513461,0.00025683,7,"2025-07-17T22:51:09.878",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886404,1752792669887,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.887",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886405,1752792669897,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.897",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886406,1752792669906,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.906",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886407,1752792669916,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.916",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886408,1752792669926,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.926",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886409,1752792669936,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.936",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886410,1752792669945,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.945",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886411,1752792669955,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.955",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886412,1752792669965,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.965",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886413,1752792669975,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.975",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886414,1752792669986,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.986",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886415,1752792669996,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:09.996",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886416,1752792670006,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:10.006",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886417,1752792670015,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:10.015",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886418,1752792670024,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:10.024",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886419,1752792670034,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:10.034",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886420,1752792670045,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:10.045",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886421,1752792670053,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:10.053",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886422,1752792670062,"fUST",-424.359081,0.00025683,7,"2025-07-17T22:51:10.062",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886423,1752792670071,"fUST",-424.35909,0.00025683,7,"2025-07-17T22:51:10.071",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886424,1752792670081,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.081",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886425,1752792670090,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.090",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886426,1752792670100,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.100",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886427,1752792670110,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.110",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886428,1752792670119,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.119",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886429,1752792670128,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.128",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886430,1752792670137,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.137",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886431,1752792670147,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.147",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886432,1752792670156,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.156",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886433,1752792670165,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.165",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886434,1752792670174,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.174",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886435,1752792670183,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.183",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886436,1752792670192,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.192",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886437,1752792670202,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.202",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886438,1752792670211,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.211",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886439,1752792670220,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.220",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886440,1752792670229,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.229",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886441,1752792670238,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.238",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886442,1752792670247,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.247",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886443,1752792670257,"fUST",-254.524682,0.00025683,7,"2025-07-17T22:51:10.257",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886444,1752792670266,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:10.266",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886445,1752792670275,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:10.275",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886446,1752792670285,"fUST",-151.0,0.00025683,7,"2025-07-17T22:51:10.285",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886447,1752792670296,"fUST",-200.0,0.00025687,30,"2025-07-17T22:51:10.296",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886448,1752792670305,"fUST",-200.0,0.00025687,30,"2025-07-17T22:51:10.305",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886449,1752792670315,"fUST",-312.32249007,0.00025687,30,"2025-07-17T22:51:10.315",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886450,1752792670325,"fUST",-332.056736,0.00025687,7,"2025-07-17T22:51:10.325",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886451,1752792670334,"fUST",-332.056736,0.00025687,7,"2025-07-17T22:51:10.334",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886452,1752792670344,"fUST",-332.056736,0.00025687,7,"2025-07-17T22:51:10.344",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886453,1752792670354,"fUST",-332.056736,0.00025687,7,"2025-07-17T22:51:10.354",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886454,1752792670364,"fUST",-332.056736,0.00025687,7,"2025-07-17T22:51:10.364",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886455,1752792670374,"fUST",-332.056736,0.00025687,7,"2025-07-17T22:51:10.374",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886456,1752792670383,"fUST",-332.056736,0.00025687,7,"2025-07-17T22:51:10.383",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886457,1752792670393,"fUST",-332.056726,0.00025687,7,"2025-07-17T22:51:10.393",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886458,1752792670403,"fUST",-151.0,0.00025687,7,"2025-07-17T22:51:10.403",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886459,1752792670412,"fUST",-151.0,0.00025687,7,"2025-07-17T22:51:10.412",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886460,1752792670421,"fUST",-151.0,0.00025687,7,"2025-07-17T22:51:10.421",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886461,1752792670431,"fUST",-151.0,0.00025687,7,"2025-07-17T22:51:10.431",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886462,1752792670441,"fUST",-151.0,0.00025687,7,"2025-07-17T22:51:10.441",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886463,1752792670450,"fUST",-151.0,0.00025687,7,"2025-07-17T22:51:10.450",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886464,1752792670460,"fUST",-177.488532,0.00025687,7,"2025-07-17T22:51:10.460",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886465,1752792670471,"fUST",-7538.47746097,0.00025688,2,"2025-07-17T22:51:10.471",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886466,1752792670499,"fUST",-460.0,0.00016744,2,"2025-07-17T22:51:10.499",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886467,1752792670509,"fUST",-310.64,0.00020319,2,"2025-07-17T22:51:10.509",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886468,1752792670518,"fUST",-3229.765752,0.00025688,2,"2025-07-17T22:51:10.518",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886469,1752792670765,"fUST",-34.94125947,0.00025688,2,"2025-07-17T22:51:10.765",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886470,1752792670777,"fUST",-357093.93438938,0.00025688,2,"2025-07-17T22:51:10.777",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886471,1752792670787,"fUST",-558.79,0.000257,30,"2025-07-17T22:51:10.787",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886472,1752792670800,"fUST",-154.815822,0.000257,14,"2025-07-17T22:51:10.800",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886473,1752792670810,"fUST",-9135.80599976,0.00025703,2,"2025-07-17T22:51:10.810",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886474,1752792670819,"fUST",-132827.49420859,0.00025704,20,"2025-07-17T22:51:10.819",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886475,1752792670975,"fUST",-47.62747418,0.00016472,2,"2025-07-17T22:51:10.975",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886476,1752792670987,"fUST",-538.30252582,0.00016472,2,"2025-07-17T22:51:10.987",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886477,1752792670996,"fUST",-460.0,0.00016744,2,"2025-07-17T22:51:10.996",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886478,1752792671006,"fUST",-460.0,0.00017018,2,"2025-07-17T22:51:11.006",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886479,1752792671016,"fUST",-255.68661818,0.00017018,2,"2025-07-17T22:51:11.016",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886480,1752792671029,"fUST",-204.31338182,0.00017018,2,"2025-07-17T22:51:11.029",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886481,1752792671039,"fUST",-460.0,0.00017292,2,"2025-07-17T22:51:11.039",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886482,1752792671051,"fUST",-59.0293429,0.00022,7,"2025-07-17T22:51:11.051",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886483,1752792677574,"fUST",-155.41869878,0.00022,7,"2025-07-17T22:51:17.574",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886484,1752792677584,"fUST",-214.44804168,0.00025,30,"2025-07-17T22:51:17.584",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886485,1752792677594,"fUST",-19989.92922198,0.00025704,20,"2025-07-17T22:51:17.594",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886486,1752792677605,"fUST",-2386.76990618,0.00025704,20,"2025-07-17T22:51:17.605",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886487,1752792779139,"fUST",426.501596,0.00013699,2,"2025-07-17T22:52:59.139",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886586,1752793155858,"fUST",500.0,0.00027397,120,"2025-07-17T22:59:15.858",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886587,1752793156129,"fUST",420.0,0.00027397,120,"2025-07-17T22:59:16.129",0.0002555,10.11,0.9210564020228981,420311606.2417177]
[372886625,1752793556122,"fUST",-300.0,0.00016398,2,"2025-07-17T23:05:56.122",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886626,1752793556144,"fUST",-331.39897984,0.00016399,2,"2025-07-17T23:05:56.144",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886627,1752793556167,"fUST",-500.0,0.00016399,2,"2025-07-17T23:05:56.167",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886628,1752793556189,"fUST",-500.0,0.00016399,2,"2025-07-17T23:05:56.189",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886629,1752793556213,"fUST",-500.0,0.00016399,2,"2025-07-17T23:05:56.213",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886630,1752793556234,"fUST",-500.0,0.00016399,2,"2025-07-17T23:05:56.234",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886631,1752793556260,"fUST",-187.93220565,0.00016399,2,"2025-07-17T23:05:56.260",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886632,1752793556289,"fUST",-347.1941545,0.00016399,2,"2025-07-17T23:05:56.289",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886633,1752793556313,"fUST",-500.0,0.00016399,2,"2025-07-17T23:05:56.313",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886634,1752793556336,"fUST",-547.6801425,0.00016399,2,"2025-07-17T23:05:56.336",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886635,1752793556358,"fUST",-64.90155521,0.000164,2,"2025-07-17T23:05:56.358",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886637,1752793603252,"fUST",24900.0,0.00015461,2,"2025-07-17T23:06:43.252",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886643,1752793754107,"fUST",-300.0,0.00016398,2,"2025-07-17T23:09:14.107",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886644,1752793754128,"fUST",-202.0,0.00016399,2,"2025-07-17T23:09:14.128",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886645,1752793754149,"fUST",-277.95391781,0.00016399,2,"2025-07-17T23:09:14.149",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886646,1752793754171,"fUST",-311.33823053,0.00016399,2,"2025-07-17T23:09:14.171",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886647,1752793754195,"fUST",-432.90418662,0.00016399,2,"2025-07-17T23:09:14.195",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886648,1752793754217,"fUST",-237.99559617,0.00016399,2,"2025-07-17T23:09:14.217",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886649,1752793754239,"fUST",-500.0,0.00016399,2,"2025-07-17T23:09:14.239",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886650,1752793754259,"fUST",-331.75634873,0.00016399,2,"2025-07-17T23:09:14.259",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886651,1752793754280,"fUST",-83.85281513,0.000164,2,"2025-07-17T23:09:14.280",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886699,1752793832282,"fUST",-300.0,0.00016399,2,"2025-07-17T23:10:32.282",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886701,1752793832292,"fUST",-169.0,0.00016399,2,"2025-07-17T23:10:32.292",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886703,1752793832302,"fUST",-33466.40473114,0.000164,2,"2025-07-17T23:10:32.302",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886706,1752793832312,"fUST",-19945.93765887,0.00016437,2,"2025-07-17T23:10:32.312",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886707,1752793832322,"fUST",-224.06129587,0.00016437,2,"2025-07-17T23:10:32.322",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886709,1752793832332,"fUST",-500.0,0.00016437,2,"2025-07-17T23:10:32.332",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886710,1752793832342,"fUST",-500.0,0.00016437,2,"2025-07-17T23:10:32.342",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886711,1752793832352,"fUST",-371.06207952,0.00016437,2,"2025-07-17T23:10:32.352",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886712,1752793832362,"fUST",-500.0,0.00016437,2,"2025-07-17T23:10:32.362",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886713,1752793832372,"fUST",-500.0,0.00016437,2,"2025-07-17T23:10:32.372",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886714,1752793832381,"fUST",-500.0,0.00016437,2,"2025-07-17T23:10:32.381",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886715,1752793832391,"fUST",-500.0,0.00016437,2,"2025-07-17T23:10:32.391",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886717,1752793832401,"fUST",-500.0,0.00016437,2,"2025-07-17T23:10:32.401",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886718,1752793832410,"fUST",-500.0,0.00016437,2,"2025-07-17T23:10:32.410",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886720,1752793832420,"fUST",-200.0,0.00016437,2,"2025-07-17T23:10:32.420",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886722,1752793832430,"fUST",-500.0,0.00016437,2,"2025-07-17T23:10:32.430",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886724,1752793832439,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.439",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886726,1752793832449,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.449",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886727,1752793832459,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.459",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886729,1752793832468,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.468",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886731,1752793832477,"fUST",-35.8347471,0.00016438,2,"2025-07-17T23:10:32.477",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886733,1752793832490,"fUST",-855.4,0.00016438,2,"2025-07-17T23:10:32.490",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886735,1752793832502,"fUST",-9.7752529,0.00016438,2,"2025-07-17T23:10:32.502",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886736,1752793832511,"fUST",-3975.29,0.00016438,2,"2025-07-17T23:10:32.511",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886737,1752793832523,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.523",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886738,1752793832533,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.533",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886739,1752793832543,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.543",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886741,1752793832552,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.552",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886743,1752793832561,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.561",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886745,1752793832570,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.570",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886747,1752793832579,"fUST",-985.54,0.00016438,2,"2025-07-17T23:10:32.579",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886749,1752793832589,"fUST",-1250.62,0.00016438,2,"2025-07-17T23:10:32.589",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886751,1752793832599,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.599",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886753,1752793832608,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.608",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886755,1752793832617,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.617",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886757,1752793832626,"fUST",-666.88,0.00016438,2,"2025-07-17T23:10:32.626",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886759,1752793832636,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.636",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886761,1752793832645,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.645",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886764,1752793832654,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.654",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886767,1752793832664,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.664",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886769,1752793832673,"fUST",-1072.49,0.00016438,2,"2025-07-17T23:10:32.673",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886772,1752793832683,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.683",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886775,1752793832693,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:32.693",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886777,1752793832703,"fUST",-268.57026462,0.00016438,2,"2025-07-17T23:10:32.703",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886780,1752793832712,"fUST",-314.36,0.0001646,3,"2025-07-17T23:10:32.712",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886783,1752793832723,"fUST",-157.18,0.0001646,3,"2025-07-17T23:10:32.723",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886786,1752793832732,"fUST",-471.54,0.0001646,3,"2025-07-17T23:10:32.732",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886789,1752793832743,"fUST",-628.72,0.00016461,3,"2025-07-17T23:10:32.743",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886792,1752793832753,"fUST",-273.22346454,0.00016469,2,"2025-07-17T23:10:32.753",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886794,1752793832763,"fUST",-460.53415314,0.00016469,2,"2025-07-17T23:10:32.763",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886796,1752793832776,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.776",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886799,1752793832786,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.786",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886802,1752793832796,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.796",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886805,1752793832806,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.806",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886807,1752793832817,"fUST",-500.0,0.00016469,2,"2025-07-17T23:10:32.817",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886810,1752793832828,"fUST",-577.66831075,0.00016469,2,"2025-07-17T23:10:32.828",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886814,1752793832838,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.838",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886816,1752793832847,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.847",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886818,1752793832857,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.857",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886820,1752793832867,"fUST",-327.19034244,0.00016469,2,"2025-07-17T23:10:32.867",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886822,1752793832875,"fUST",-425.28251695,0.00016469,2,"2025-07-17T23:10:32.875",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886823,1752793832884,"fUST",-565.50399277,0.00016469,2,"2025-07-17T23:10:32.884",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886825,1752793832895,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.895",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886827,1752793832905,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.905",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886830,1752793832914,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.914",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886831,1752793832924,"fUST",-459.84158368,0.00016469,2,"2025-07-17T23:10:32.924",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886833,1752793832932,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.932",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886835,1752793832941,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.941",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886837,1752793832950,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.950",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886839,1752793832959,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.959",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886841,1752793832968,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.968",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886843,1752793832977,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.977",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886845,1752793832986,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.986",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886846,1752793832995,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:32.995",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886847,1752793833004,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.004",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886848,1752793833013,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.013",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886849,1752793833026,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.026",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886850,1752793833035,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.035",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886851,1752793833044,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.044",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886852,1752793833053,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.053",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886853,1752793833063,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.063",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886854,1752793833072,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.072",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886855,1752793833082,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.082",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886856,1752793833091,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.091",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886857,1752793833100,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.100",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886858,1752793833110,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.110",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886859,1752793833119,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.119",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886860,1752793833131,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.131",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886861,1752793833141,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.141",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886862,1752793833150,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.150",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886863,1752793833159,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.159",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886864,1752793833169,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.169",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886865,1752793833178,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.178",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886866,1752793833188,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.188",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886867,1752793833198,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.198",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886868,1752793833208,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.208",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886869,1752793833218,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.218",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886870,1752793833227,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.227",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886871,1752793833237,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.237",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886872,1752793833247,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.247",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886873,1752793833257,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.257",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886874,1752793833268,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.268",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886875,1752793833278,"fUST",-249.99787793,0.00016469,2,"2025-07-17T23:10:33.278",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886876,1752793833287,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.287",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886877,1752793833297,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.297",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886878,1752793833307,"fUST",-519.69,0.00016469,2,"2025-07-17T23:10:33.307",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886879,1752793833318,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.318",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886880,1752793833327,"fUST",-463.9073165,0.00016469,2,"2025-07-17T23:10:33.327",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886881,1752793833337,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.337",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886882,1752793833346,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.346",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886883,1752793833356,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.356",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886884,1752793833366,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.366",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886885,1752793833375,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.375",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886886,1752793833385,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.385",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886887,1752793833394,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.394",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886888,1752793833404,"fUST",-344.731679,0.00016469,2,"2025-07-17T23:10:33.404",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886889,1752793833413,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.413",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886890,1752793833423,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.423",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886891,1752793833433,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.433",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886892,1752793833443,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.443",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886893,1752793833452,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.452",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886894,1752793833462,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.462",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886895,1752793833472,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.472",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886896,1752793833482,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.482",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886897,1752793833491,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.491",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886898,1752793833501,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.501",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886899,1752793833511,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.511",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886900,1752793833524,"fUST",-2276.17,0.00016469,2,"2025-07-17T23:10:33.524",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886901,1752793833535,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.535",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886902,1752793833544,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.544",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886903,1752793833554,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.554",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886904,1752793833564,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.564",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886905,1752793833573,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.573",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886906,1752793833583,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.583",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886907,1752793833592,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.592",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886908,1752793833603,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.603",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886909,1752793833612,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.612",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886910,1752793833622,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.622",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886911,1752793833632,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.632",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886912,1752793833642,"fUST",-460.60351202,0.00016469,2,"2025-07-17T23:10:33.642",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886913,1752793833806,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.806",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886914,1752793833820,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.820",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886915,1752793833830,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.830",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886916,1752793833840,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.840",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886917,1752793833850,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.850",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886918,1752793833861,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.861",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886919,1752793833871,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.871",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886920,1752793833881,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.881",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886921,1752793833891,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.891",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886922,1752793833902,"fUST",-460.51848876,0.00016469,2,"2025-07-17T23:10:33.902",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886923,1752793833912,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.912",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886924,1752793833923,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.923",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886925,1752793833933,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.933",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886926,1752793833943,"fUST",-202.64,0.00016469,2,"2025-07-17T23:10:33.943",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886927,1752793833952,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.952",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886928,1752793833962,"fUST",-463.45,0.00016469,2,"2025-07-17T23:10:33.962",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886929,1752793833971,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.971",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886930,1752793833981,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.981",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886931,1752793833991,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:33.991",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886932,1752793834001,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.001",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886933,1752793834010,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.010",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886934,1752793834022,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.022",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886935,1752793834031,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.031",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886936,1752793834042,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.042",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886937,1752793834052,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.052",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886938,1752793834062,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.062",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886939,1752793834072,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.072",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886940,1752793834081,"fUST",-980.6,0.00016469,2,"2025-07-17T23:10:34.081",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886941,1752793834091,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.091",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886942,1752793834101,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.101",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886943,1752793834111,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.111",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886944,1752793834120,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.120",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886945,1752793834130,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.130",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886946,1752793834140,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.140",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886947,1752793834150,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.150",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886948,1752793834159,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.159",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886949,1752793834169,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.169",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886950,1752793834178,"fUST",-460.90567239,0.00016469,2,"2025-07-17T23:10:34.178",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886951,1752793834188,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.188",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886952,1752793834197,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.197",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886953,1752793834207,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.207",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886954,1752793834216,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.216",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886955,1752793834226,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.226",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886956,1752793834235,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.235",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886957,1752793834245,"fUST",-293.33953326,0.00016469,2,"2025-07-17T23:10:34.245",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886958,1752793834255,"fUST",-168.6871047,0.00016469,2,"2025-07-17T23:10:34.255",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886959,1752793834266,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.266",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886960,1752793834276,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.276",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886961,1752793834286,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.286",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886962,1752793834295,"fUST",-461.3594574,0.00016469,2,"2025-07-17T23:10:34.295",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886963,1752793834305,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.305",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886964,1752793834314,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.314",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886965,1752793834324,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.324",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886966,1752793834334,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.334",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886967,1752793834343,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.343",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886968,1752793834352,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.352",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886969,1752793834362,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.362",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886970,1752793834371,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.371",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886971,1752793834381,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.381",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886972,1752793834391,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.391",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886973,1752793834400,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.400",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886974,1752793834409,"fUST",-488.28,0.00016469,2,"2025-07-17T23:10:34.409",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886975,1752793834419,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.419",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886976,1752793834428,"fUST",-515.88322257,0.00016469,2,"2025-07-17T23:10:34.428",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886977,1752793834438,"fUST",-461.16638355,0.00016469,2,"2025-07-17T23:10:34.438",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886978,1752793834447,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.447",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886979,1752793834456,"fUST",-461.14878173,0.00016469,2,"2025-07-17T23:10:34.456",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886980,1752793834466,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.466",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886981,1752793834475,"fUST",-461.00435684,0.00016469,2,"2025-07-17T23:10:34.475",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886982,1752793834485,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.485",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886983,1752793834494,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.494",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886984,1752793834503,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.503",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886985,1752793834513,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:34.513",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886986,1752793834524,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.524",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886987,1752793834535,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.535",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886988,1752793834546,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.546",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886989,1752793834556,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.556",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886990,1752793834566,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.566",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886991,1752793834575,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.575",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886992,1752793834586,"fUST",-460.30007351,0.0001647,2,"2025-07-17T23:10:34.586",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886993,1752793834595,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.595",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886994,1752793834605,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.605",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886995,1752793834615,"fUST",-1000.0,0.0001647,2,"2025-07-17T23:10:34.615",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886996,1752793834624,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.624",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886997,1752793834634,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.634",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886998,1752793834644,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.644",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372886999,1752793834654,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.654",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887000,1752793834663,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.663",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887001,1752793834673,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.673",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887002,1752793834682,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.682",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887003,1752793834692,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.692",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887004,1752793834701,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.701",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887005,1752793834711,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.711",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887006,1752793834720,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.720",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887007,1752793834730,"fUST",-564.62,0.0001647,2,"2025-07-17T23:10:34.730",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887008,1752793834739,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.739",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887009,1752793834749,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.749",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887010,1752793834759,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.759",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887011,1752793834769,"fUST",-980.6,0.0001647,2,"2025-07-17T23:10:34.769",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887012,1752793834779,"fUST",-980.6,0.0001647,2,"2025-07-17T23:10:34.779",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887013,1752793834788,"fUST",-403.37098896,0.0001647,2,"2025-07-17T23:10:34.788",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887014,1752793834929,"fUST",-56.62901104,0.0001647,2,"2025-07-17T23:10:34.929",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887015,1752793834939,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:34.939",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887016,1752793834948,"fUST",-2392.76,0.0001647,2,"2025-07-17T23:10:34.948",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887017,1752793834958,"fUST",-232.71471272,0.0001647,2,"2025-07-17T23:10:34.958",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887028,1752793838231,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:38.231",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887029,1752793838241,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:38.241",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887030,1752793838251,"fUST",-160.64124358,0.00016469,2,"2025-07-17T23:10:38.251",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887031,1752793838261,"fUST",-227.28528728,0.0001647,2,"2025-07-17T23:10:38.261",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887032,1752793838272,"fUST",-649.5,0.0001647,2,"2025-07-17T23:10:38.272",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887033,1752793838281,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:38.281",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887034,1752793838291,"fUST",-460.0,0.0001647,2,"2025-07-17T23:10:38.291",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887035,1752793838300,"fUST",-207.67346914,0.00016471,2,"2025-07-17T23:10:38.300",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887045,1752793841425,"fUST",-252.32653086,0.00016471,2,"2025-07-17T23:10:41.425",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887046,1752793841435,"fUST",-407.27528901,0.00016471,2,"2025-07-17T23:10:41.435",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887047,1752793841444,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.444",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887048,1752793841454,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.454",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887049,1752793841463,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.463",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887050,1752793841473,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.473",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887051,1752793841483,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.483",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887052,1752793841492,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.492",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887053,1752793841501,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.501",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887054,1752793841511,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.511",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887055,1752793841520,"fUST",-546.50156967,0.00016471,2,"2025-07-17T23:10:41.520",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887056,1752793841533,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.533",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887057,1752793841543,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.543",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887058,1752793841552,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.552",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887059,1752793841561,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.561",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887060,1752793841571,"fUST",-383.18436601,0.00016471,2,"2025-07-17T23:10:41.571",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887061,1752793841580,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.580",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887062,1752793841589,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.589",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887063,1752793841599,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.599",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887064,1752793841608,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.608",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887065,1752793841618,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.618",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887066,1752793841627,"fUST",-171.02463991,0.00016471,2,"2025-07-17T23:10:41.627",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887067,1752793841637,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.637",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887068,1752793841646,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.646",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887069,1752793841656,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.656",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887070,1752793841666,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.666",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887071,1752793841675,"fUST",-547.73,0.00016471,2,"2025-07-17T23:10:41.675",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887072,1752793841685,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.685",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887073,1752793841694,"fUST",-467.28361239,0.00016471,2,"2025-07-17T23:10:41.694",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887074,1752793841703,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.703",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887075,1752793841713,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.713",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887076,1752793841722,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.722",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887077,1752793841731,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.731",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887078,1752793841741,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.741",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887079,1752793841751,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.751",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887080,1752793841760,"fUST",-463.37580608,0.00016471,2,"2025-07-17T23:10:41.760",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887081,1752793841770,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.770",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887082,1752793841783,"fUST",-500.0,0.00016471,2,"2025-07-17T23:10:41.783",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887083,1752793841793,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.793",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887084,1752793841804,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.804",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887085,1752793841824,"fUST",-246.53829144,0.00016471,2,"2025-07-17T23:10:41.824",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887086,1752793841835,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.835",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887087,1752793841844,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.844",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887088,1752793841854,"fUST",-463.79956395,0.00016471,2,"2025-07-17T23:10:41.854",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887089,1752793841863,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.863",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887090,1752793841873,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.873",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887091,1752793841882,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.882",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887092,1752793841892,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.892",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887093,1752793841902,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.902",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887094,1752793841912,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.912",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887095,1752793841921,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.921",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887096,1752793841930,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.930",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887097,1752793841940,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.940",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887098,1752793841949,"fUST",-598.06,0.00016471,2,"2025-07-17T23:10:41.949",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887099,1752793841959,"fUST",-2206.95,0.00016471,2,"2025-07-17T23:10:41.959",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887100,1752793841968,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.968",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887101,1752793841978,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.978",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887102,1752793841988,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.988",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887103,1752793841998,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:41.998",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887104,1752793842007,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:42.007",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887105,1752793842016,"fUST",-3302.1,0.00016471,2,"2025-07-17T23:10:42.016",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887106,1752793842027,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:42.027",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887107,1752793842037,"fUST",-697.81,0.00016471,2,"2025-07-17T23:10:42.037",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887108,1752793842046,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:42.046",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887109,1752793842056,"fUST",-460.0,0.00016471,2,"2025-07-17T23:10:42.056",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887110,1752793842066,"fUST",-2294.24,0.00016471,2,"2025-07-17T23:10:42.066",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887111,1752793842076,"fUST",-6629.84,0.00016471,2,"2025-07-17T23:10:42.076",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887112,1752793842085,"fUST",-500.0,0.00016473,2,"2025-07-17T23:10:42.085",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887113,1752793842094,"fUST",-500.0,0.00016473,2,"2025-07-17T23:10:42.094",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887114,1752793842103,"fUST",-980.6,0.00016494,2,"2025-07-17T23:10:42.103",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887115,1752793842113,"fUST",-980.6,0.00016494,2,"2025-07-17T23:10:42.113",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887116,1752793842122,"fUST",-460.0,0.00016495,2,"2025-07-17T23:10:42.122",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887117,1752793842131,"fUST",-460.0,0.00016495,2,"2025-07-17T23:10:42.131",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887118,1752793842141,"fUST",-460.0,0.00016495,2,"2025-07-17T23:10:42.141",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887119,1752793842151,"fUST",-460.0,0.00016495,2,"2025-07-17T23:10:42.151",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887120,1752793842160,"fUST",-464.75998881,0.00016495,2,"2025-07-17T23:10:42.160",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887121,1752793842171,"fUST",-463.30568519,0.00016495,2,"2025-07-17T23:10:42.171",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887122,1752793842180,"fUST",-542.90625233,0.00016495,2,"2025-07-17T23:10:42.180",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887123,1752793842190,"fUST",-457.97245164,0.00016495,2,"2025-07-17T23:10:42.190",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887124,1752793842200,"fUST",-369.63909139,0.00016495,2,"2025-07-17T23:10:42.200",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887125,1752793842218,"fUST",-99.68976706,0.00016495,2,"2025-07-17T23:10:42.218",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887126,1752793842227,"fUST",-460.0,0.00016495,2,"2025-07-17T23:10:42.227",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887127,1752793842236,"fUST",-460.0,0.00016495,2,"2025-07-17T23:10:42.236",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887128,1752793842246,"fUST",-460.0,0.00016495,2,"2025-07-17T23:10:42.246",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887129,1752793842255,"fUST",-460.0,0.00016495,2,"2025-07-17T23:10:42.255",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887130,1752793842265,"fUST",-460.0,0.00016495,2,"2025-07-17T23:10:42.265",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887131,1752793842276,"fUST",-460.0,0.00016495,2,"2025-07-17T23:10:42.276",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887132,1752793842286,"fUST",-460.0,0.00016495,2,"2025-07-17T23:10:42.286",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887133,1752793842296,"fUST",-124.55038944,0.000165,2,"2025-07-17T23:10:42.296",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887134,1752793842310,"fUST",-856.04961056,0.000165,2,"2025-07-17T23:10:42.310",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887135,1752793842320,"fUST",-906.14138725,0.00016612,2,"2025-07-17T23:10:42.320",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887136,1752793842330,"fUST",-322.64330877,0.00016612,2,"2025-07-17T23:10:42.330",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887137,1752793842340,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.340",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887138,1752793842350,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.350",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887139,1752793842361,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.361",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887140,1752793842370,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.370",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887141,1752793842379,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.379",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887142,1752793842388,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.388",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887143,1752793842398,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.398",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887144,1752793842407,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.407",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887145,1752793842417,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.417",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887146,1752793842426,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.426",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887147,1752793842435,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.435",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887148,1752793842445,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.445",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887149,1752793842454,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.454",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887150,1752793842463,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.463",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887151,1752793842473,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.473",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887152,1752793842483,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.483",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887153,1752793842492,"fUST",-980.6,0.00016672,2,"2025-07-17T23:10:42.492",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887154,1752793842501,"fUST",-980.67555785,0.00016672,2,"2025-07-17T23:10:42.501",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887155,1752793842511,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.511",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887156,1752793842521,"fUST",-363.28456031,0.00016673,2,"2025-07-17T23:10:42.521",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887157,1752793842531,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.531",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887158,1752793842540,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.540",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887159,1752793842549,"fUST",-326.97247272,0.00016673,2,"2025-07-17T23:10:42.549",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887160,1752793842559,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.559",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887161,1752793842569,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.569",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887162,1752793842579,"fUST",-517.09736448,0.00016673,2,"2025-07-17T23:10:42.579",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887163,1752793842588,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.588",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887164,1752793842608,"fUST",-180.04337725,0.00016673,2,"2025-07-17T23:10:42.608",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887165,1752793842720,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.720",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887166,1752793842730,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.730",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887168,1752793842739,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.739",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887169,1752793842749,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.749",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887171,1752793842760,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.760",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887172,1752793842769,"fUST",-290.81064961,0.00016673,2,"2025-07-17T23:10:42.769",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887173,1752793842781,"fUST",-500.0,0.00016673,2,"2025-07-17T23:10:42.781",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887174,1752793842790,"fUST",-299892.32726564,0.00016673,2,"2025-07-17T23:10:42.790",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887175,1752793842800,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.800",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887176,1752793842810,"fUST",-461.54210507,0.00016712,2,"2025-07-17T23:10:42.810",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887177,1752793842826,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.826",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887178,1752793842836,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.836",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887179,1752793842845,"fUST",-901.01,0.00016712,2,"2025-07-17T23:10:42.845",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887180,1752793842855,"fUST",-3975.29,0.00016712,2,"2025-07-17T23:10:42.855",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887181,1752793842864,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.864",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887182,1752793842874,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.874",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887183,1752793842883,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.883",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887185,1752793842893,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.893",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887187,1752793842904,"fUST",-985.54,0.00016712,2,"2025-07-17T23:10:42.904",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887189,1752793842913,"fUST",-1250.62,0.00016712,2,"2025-07-17T23:10:42.913",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887191,1752793842922,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.922",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887193,1752793842931,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.931",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887195,1752793842941,"fUST",-666.88,0.00016712,2,"2025-07-17T23:10:42.941",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887196,1752793842950,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.950",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887198,1752793842959,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.959",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887199,1752793842968,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.968",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887200,1752793842978,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.978",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887201,1752793842988,"fUST",-1072.49,0.00016712,2,"2025-07-17T23:10:42.988",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887202,1752793842998,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:42.998",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887203,1752793843007,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:43.007",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887204,1752793843017,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:43.017",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887205,1752793843028,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.028",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887206,1752793843038,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.038",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887207,1752793843048,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.048",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887208,1752793843058,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.058",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887209,1752793843067,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.067",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887210,1752793843076,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.076",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887211,1752793843085,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.085",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887212,1752793843094,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.094",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887213,1752793843104,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.104",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887214,1752793843114,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.114",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887215,1752793843123,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.123",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887216,1752793843132,"fUST",-519.69,0.00016743,2,"2025-07-17T23:10:43.132",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887218,1752793843142,"fUST",-461.0914089,0.00016743,2,"2025-07-17T23:10:43.142",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887219,1752793843152,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.152",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887220,1752793843161,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.161",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887221,1752793843171,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.171",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887222,1752793843180,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.180",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887223,1752793843190,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.190",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887224,1752793843199,"fUST",-462.45463036,0.00016743,2,"2025-07-17T23:10:43.199",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887225,1752793843208,"fUST",-460.41766861,0.00016743,2,"2025-07-17T23:10:43.208",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887226,1752793843218,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.218",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887227,1752793843227,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.227",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887228,1752793843237,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.237",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887229,1752793843246,"fUST",-2276.17,0.00016743,2,"2025-07-17T23:10:43.246",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887230,1752793843256,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.256",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887231,1752793843266,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.266",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887232,1752793843278,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.278",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887233,1752793843288,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.288",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887234,1752793843298,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.298",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887235,1752793843308,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.308",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887236,1752793843318,"fUST",-460.98858747,0.00016743,2,"2025-07-17T23:10:43.318",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887237,1752793843327,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.327",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887238,1752793843337,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.337",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887239,1752793843346,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.346",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887240,1752793843355,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.355",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887241,1752793843365,"fUST",-461.72347774,0.00016743,2,"2025-07-17T23:10:43.365",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887242,1752793843374,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.374",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887243,1752793843384,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.384",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887244,1752793843393,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.393",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887245,1752793843403,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.403",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887246,1752793843413,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.413",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887247,1752793843423,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.423",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887248,1752793843432,"fUST",-463.45,0.00016743,2,"2025-07-17T23:10:43.432",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887249,1752793843441,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.441",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887250,1752793843451,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.451",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887251,1752793843460,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.460",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887252,1752793843470,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.470",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887253,1752793843479,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.479",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887254,1752793843488,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.488",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887255,1752793843497,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.497",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887256,1752793843507,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.507",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887257,1752793843516,"fUST",-461.79050127,0.00016743,2,"2025-07-17T23:10:43.516",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887258,1752793843527,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.527",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887259,1752793843536,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.536",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887260,1752793843546,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.546",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887261,1752793843556,"fUST",-463.2258639,0.00016743,2,"2025-07-17T23:10:43.556",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887262,1752793843566,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.566",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887263,1752793843575,"fUST",-462.51979054,0.00016743,2,"2025-07-17T23:10:43.575",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887264,1752793843585,"fUST",-469.49787388,0.00016743,2,"2025-07-17T23:10:43.585",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887265,1752793843595,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.595",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887266,1752793843605,"fUST",-461.23379072,0.00016743,2,"2025-07-17T23:10:43.605",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887267,1752793843614,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.614",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887268,1752793843624,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.624",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887269,1752793843633,"fUST",-468.48826972,0.00016743,2,"2025-07-17T23:10:43.633",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887270,1752793843644,"fUST",-488.28,0.00016743,2,"2025-07-17T23:10:43.644",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887271,1752793843654,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.654",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887272,1752793843663,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.663",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887273,1752793843672,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:43.672",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887274,1752793843682,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.682",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887275,1752793843691,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.691",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887276,1752793843700,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.700",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887277,1752793843710,"fUST",-180.22070384,0.00016744,2,"2025-07-17T23:10:43.710",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887278,1752793843720,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.720",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887279,1752793843730,"fUST",-549.11941092,0.00016744,2,"2025-07-17T23:10:43.730",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887280,1752793843740,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.740",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887281,1752793843750,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.750",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887282,1752793843760,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.760",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887283,1752793843769,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.769",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887284,1752793843782,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.782",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887285,1752793843793,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.793",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887286,1752793843803,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.803",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887287,1752793843812,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.812",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887288,1752793843825,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.825",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887289,1752793843834,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.834",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887290,1752793843844,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.844",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887291,1752793843854,"fUST",-342.7,0.00016744,2,"2025-07-17T23:10:43.854",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887292,1752793843864,"fUST",-2098.54683206,0.00016744,5,"2025-07-17T23:10:43.864",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887293,1752793843874,"fUST",-308.55396054,0.00016744,2,"2025-07-17T23:10:43.874",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887294,1752793843883,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.883",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887295,1752793843895,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.895",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887296,1752793843906,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.906",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887297,1752793843915,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.915",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887298,1752793843924,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.924",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887299,1752793843933,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.933",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887300,1752793843943,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.943",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887301,1752793843952,"fUST",-443.28651295,0.00016744,2,"2025-07-17T23:10:43.952",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887302,1752793843962,"fUST",-461.09015786,0.00016744,2,"2025-07-17T23:10:43.962",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887303,1752793843971,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.971",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887304,1752793843980,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.980",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887305,1752793843989,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.989",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887306,1752793843998,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:43.998",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887307,1752793844007,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.007",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887308,1752793844017,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.017",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887309,1752793844028,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.028",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887310,1752793844038,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.038",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887311,1752793844048,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.048",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887312,1752793844057,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.057",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887313,1752793844067,"fUST",-665.27,0.00016744,2,"2025-07-17T23:10:44.067",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887314,1752793844076,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.076",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887315,1752793844086,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.086",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887316,1752793844096,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.096",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887317,1752793844105,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.105",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887318,1752793844114,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.114",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887319,1752793844123,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.123",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887320,1752793844133,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.133",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887321,1752793844142,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.142",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887322,1752793844152,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.152",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887323,1752793844161,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.161",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887324,1752793844171,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.171",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887325,1752793844180,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.180",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887326,1752793844190,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.190",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887327,1752793844200,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.200",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887328,1752793844209,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.209",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887329,1752793844218,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.218",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887330,1752793844227,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.227",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887331,1752793844237,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.237",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887332,1752793844246,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.246",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887333,1752793844256,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.256",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887334,1752793844265,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.265",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887335,1752793844277,"fUST",-1777.72,0.00016744,2,"2025-07-17T23:10:44.277",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887336,1752793844287,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.287",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887337,1752793844297,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.297",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887338,1752793844307,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.307",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887339,1752793844317,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.317",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887340,1752793844327,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.327",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887341,1752793844337,"fUST",-280.8858681,0.00016744,2,"2025-07-17T23:10:44.337",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887342,1752793844347,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.347",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887343,1752793844356,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.356",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887344,1752793844365,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.365",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887345,1752793844374,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.374",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887346,1752793844383,"fUST",-2392.76,0.00016744,2,"2025-07-17T23:10:44.383",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887347,1752793844393,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.393",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887348,1752793844402,"fUST",-367.36623763,0.00016744,2,"2025-07-17T23:10:44.402",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887349,1752793844411,"fUST",-649.5,0.00016744,2,"2025-07-17T23:10:44.411",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887350,1752793844420,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.420",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887351,1752793844430,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.430",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887352,1752793844440,"fUST",-229.12689973,0.00016744,2,"2025-07-17T23:10:44.440",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887353,1752793844450,"fUST",-330.68105287,0.00016744,2,"2025-07-17T23:10:44.450",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887354,1752793844459,"fUST",-460.0,0.00016744,2,"2025-07-17T23:10:44.459",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887355,1752793844469,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.469",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887356,1752793844478,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.478",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887357,1752793844488,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.488",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887358,1752793844498,"fUST",-500.0,0.00016745,2,"2025-07-17T23:10:44.498",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887359,1752793844507,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.507",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887360,1752793844517,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.517",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887361,1752793844529,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.529",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887362,1752793844539,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.539",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887363,1752793844548,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.548",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887364,1752793844557,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.557",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887365,1752793844567,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.567",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887366,1752793844576,"fUST",-2206.95,0.00016745,2,"2025-07-17T23:10:44.576",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887367,1752793844586,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.586",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887368,1752793844595,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.595",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887369,1752793844605,"fUST",-3302.1,0.00016745,2,"2025-07-17T23:10:44.605",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887370,1752793844615,"fUST",-460.0,0.00016745,2,"2025-07-17T23:10:44.615",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887371,1752793844625,"fUST",-697.81,0.00016745,2,"2025-07-17T23:10:44.625",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887372,1752793844634,"fUST",-2294.24,0.00016745,2,"2025-07-17T23:10:44.634",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887373,1752793844643,"fUST",-6629.84,0.00016745,2,"2025-07-17T23:10:44.643",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887374,1752793844652,"fUST",-460.0,0.00016769,2,"2025-07-17T23:10:44.652",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887375,1752793844662,"fUST",-460.0,0.00016769,2,"2025-07-17T23:10:44.662",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887376,1752793844671,"fUST",-460.0,0.00016769,2,"2025-07-17T23:10:44.671",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887377,1752793844681,"fUST",-460.0,0.00016769,2,"2025-07-17T23:10:44.681",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887378,1752793844695,"fUST",-500.0,0.00016773,2,"2025-07-17T23:10:44.695",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887379,1752793844707,"fUST",-618.45833334,0.00016773,2,"2025-07-17T23:10:44.707",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887380,1752793844717,"fUST",-500.0,0.00016773,2,"2025-07-17T23:10:44.717",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887381,1752793844727,"fUST",-500.0,0.00016773,2,"2025-07-17T23:10:44.727",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887382,1752793844736,"fUST",-500.0,0.00016773,2,"2025-07-17T23:10:44.736",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887383,1752793844746,"fUST",-500.0,0.00016773,2,"2025-07-17T23:10:44.746",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887384,1752793844756,"fUST",-167.89196297,0.00016773,2,"2025-07-17T23:10:44.756",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887385,1752793844765,"fUST",-500.0,0.00016773,2,"2025-07-17T23:10:44.765",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887386,1752793844778,"fUST",-500.0,0.00016773,2,"2025-07-17T23:10:44.778",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887387,1752793844787,"fUST",-500.0,0.00016773,2,"2025-07-17T23:10:44.787",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887388,1752793844798,"fUST",-500.81999821,0.00016773,2,"2025-07-17T23:10:44.798",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887389,1752793844808,"fUST",-500.0,0.00016773,2,"2025-07-17T23:10:44.808",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887390,1752793844821,"fUST",-264.23987451,0.00016966,2,"2025-07-17T23:10:44.821",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887391,1752793844830,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.830",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887392,1752793844839,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.839",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887393,1752793844848,"fUST",-901.01,0.00016986,2,"2025-07-17T23:10:44.848",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887394,1752793844859,"fUST",-3975.29,0.00016986,2,"2025-07-17T23:10:44.859",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887395,1752793844868,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.868",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887396,1752793844877,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.877",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887397,1752793844887,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887398,1752793844898,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.898",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887399,1752793844908,"fUST",-985.54,0.00016986,2,"2025-07-17T23:10:44.908",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887400,1752793844918,"fUST",-1250.62,0.00016986,2,"2025-07-17T23:10:44.918",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887401,1752793844927,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.927",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887402,1752793844937,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.937",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887403,1752793844946,"fUST",-666.88,0.00016986,2,"2025-07-17T23:10:44.946",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887404,1752793844956,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.956",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887405,1752793844965,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.965",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887406,1752793844975,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.975",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887407,1752793844984,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:44.984",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887408,1752793844993,"fUST",-1072.49,0.00016986,2,"2025-07-17T23:10:44.993",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887409,1752793845003,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:45.003",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887410,1752793845012,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:45.012",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887411,1752793845021,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:45.021",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887412,1752793845034,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.034",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887413,1752793845043,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.043",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887414,1752793845053,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.053",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887415,1752793845062,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.062",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887416,1752793845072,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.072",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887417,1752793845081,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.081",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887418,1752793845090,"fUST",-601.45,0.00017017,2,"2025-07-17T23:10:45.090",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887419,1752793845101,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.101",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887420,1752793845111,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.111",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887421,1752793845120,"fUST",-519.69,0.00017017,2,"2025-07-17T23:10:45.120",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887422,1752793845129,"fUST",-154.83309416,0.00017017,2,"2025-07-17T23:10:45.129",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887423,1752793845138,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.138",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887424,1752793845148,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.148",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887425,1752793845157,"fUST",-577.76,0.00017017,2,"2025-07-17T23:10:45.157",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887426,1752793845167,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.167",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887427,1752793845176,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.176",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887428,1752793845186,"fUST",-2276.17,0.00017017,2,"2025-07-17T23:10:45.186",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887429,1752793845195,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.195",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887430,1752793845204,"fUST",-190.84290686,0.00017017,2,"2025-07-17T23:10:45.204",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887431,1752793845213,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.213",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887432,1752793845222,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.222",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887433,1752793845231,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.231",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887434,1752793845241,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.241",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887435,1752793845251,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.251",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887436,1752793845260,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.260",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887437,1752793845270,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.270",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887438,1752793845281,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.281",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887439,1752793845290,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.290",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887440,1752793845300,"fUST",-462.83742808,0.00017017,2,"2025-07-17T23:10:45.300",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887441,1752793845309,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.309",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887442,1752793845318,"fUST",-463.45,0.00017017,2,"2025-07-17T23:10:45.318",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887443,1752793845327,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.327",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887444,1752793845337,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.337",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887445,1752793845346,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.346",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887446,1752793845356,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.356",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887447,1752793845365,"fUST",-461.3476032,0.00017017,2,"2025-07-17T23:10:45.365",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887448,1752793845374,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.374",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887449,1752793845383,"fUST",-461.22608787,0.00017017,2,"2025-07-17T23:10:45.383",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887450,1752793845392,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.392",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887451,1752793845402,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.402",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887452,1752793845412,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.412",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887453,1752793845422,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.422",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887454,1752793845431,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.431",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887455,1752793845440,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.440",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887456,1752793845450,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.450",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887457,1752793845460,"fUST",-488.28,0.00017017,2,"2025-07-17T23:10:45.460",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887458,1752793845469,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.469",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887459,1752793845479,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.479",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887460,1752793845588,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:45.588",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887461,1752793845599,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.599",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887462,1752793845608,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.608",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887463,1752793845618,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.618",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887465,1752793845627,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.627",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887466,1752793845637,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.637",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887467,1752793845647,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.647",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887468,1752793845656,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.656",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887469,1752793845665,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.665",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887470,1752793845675,"fUST",-560.92994817,0.00017018,2,"2025-07-17T23:10:45.675",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887471,1752793845685,"fUST",-468.77452312,0.00017018,2,"2025-07-17T23:10:45.685",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887473,1752793845695,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.695",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887475,1752793845704,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.704",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887476,1752793845715,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.715",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887477,1752793845725,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.725",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887478,1752793845734,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.734",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887479,1752793845743,"fUST",-466.78716263,0.00017018,2,"2025-07-17T23:10:45.743",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887480,1752793845753,"fUST",-665.27,0.00017018,2,"2025-07-17T23:10:45.753",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887481,1752793845762,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.762",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887482,1752793845771,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.771",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887483,1752793845783,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.783",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887484,1752793845792,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.792",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887485,1752793845802,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.802",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887486,1752793845812,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.812",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887487,1752793845824,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.824",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887488,1752793845834,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.834",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887489,1752793845843,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.843",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887490,1752793845854,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.854",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887491,1752793845864,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.864",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887492,1752793845874,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.874",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887493,1752793845883,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.883",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887495,1752793845894,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.894",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887497,1752793845904,"fUST",-1777.72,0.00017018,2,"2025-07-17T23:10:45.904",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887498,1752793845915,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.915",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887499,1752793845924,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.924",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887500,1752793845934,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.934",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887501,1752793845943,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.943",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887502,1752793845953,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.953",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887503,1752793845963,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:45.963",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887504,1752793845973,"fUST",-2392.76,0.00017018,2,"2025-07-17T23:10:45.973",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887505,1752793845983,"fUST",-472.96088127,0.00017018,2,"2025-07-17T23:10:45.983",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887506,1752793845993,"fUST",-649.5,0.00017018,2,"2025-07-17T23:10:45.993",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887507,1752793846002,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:46.002",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887508,1752793846012,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:46.012",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887509,1752793846021,"fUST",-460.0,0.00017018,2,"2025-07-17T23:10:46.021",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887510,1752793846035,"fUST",-460.0,0.00017019,2,"2025-07-17T23:10:46.035",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887511,1752793846045,"fUST",-254.16,0.00017019,2,"2025-07-17T23:10:46.045",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887512,1752793846055,"fUST",-460.0,0.00017019,2,"2025-07-17T23:10:46.055",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887513,1752793846064,"fUST",-460.0,0.00017019,2,"2025-07-17T23:10:46.064",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887514,1752793846074,"fUST",-460.0,0.00017019,2,"2025-07-17T23:10:46.074",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887515,1752793846084,"fUST",-460.0,0.00017019,2,"2025-07-17T23:10:46.084",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887516,1752793846094,"fUST",-460.0,0.00017019,2,"2025-07-17T23:10:46.094",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887517,1752793846103,"fUST",-460.0,0.00017019,2,"2025-07-17T23:10:46.103",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887518,1752793846113,"fUST",-2206.95,0.00017019,2,"2025-07-17T23:10:46.113",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887519,1752793846122,"fUST",-3302.1,0.00017019,2,"2025-07-17T23:10:46.122",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887520,1752793846132,"fUST",-460.0,0.00017019,2,"2025-07-17T23:10:46.132",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887521,1752793846141,"fUST",-697.81,0.00017019,2,"2025-07-17T23:10:46.141",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887523,1752793846151,"fUST",-2294.24,0.00017019,2,"2025-07-17T23:10:46.151",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887524,1752793846160,"fUST",-6629.84,0.00017019,2,"2025-07-17T23:10:46.160",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887525,1752793846170,"fUST",-460.0,0.00017043,2,"2025-07-17T23:10:46.170",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887526,1752793846180,"fUST",-216.77627053,0.00017073,2,"2025-07-17T23:10:46.180",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887527,1752793846189,"fUST",-841.91460913,0.00017221,2,"2025-07-17T23:10:46.189",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887528,1752793846199,"fUST",-1000.0,0.00017221,2,"2025-07-17T23:10:46.199",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887529,1752793846209,"fUST",-1000.0,0.00017221,2,"2025-07-17T23:10:46.209",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887530,1752793846219,"fUST",-1000.0,0.00017221,2,"2025-07-17T23:10:46.219",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887531,1752793846228,"fUST",-1000.0,0.00017221,2,"2025-07-17T23:10:46.228",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887532,1752793846237,"fUST",-1000.0,0.00017221,2,"2025-07-17T23:10:46.237",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887533,1752793846247,"fUST",-500.0,0.00017221,2,"2025-07-17T23:10:46.247",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887534,1752793846256,"fUST",-906.14138722,0.00017237,2,"2025-07-17T23:10:46.256",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887535,1752793846266,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.266",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887536,1752793846277,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.277",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887537,1752793846287,"fUST",-901.01,0.0001726,2,"2025-07-17T23:10:46.287",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887538,1752793846297,"fUST",-3975.29,0.0001726,2,"2025-07-17T23:10:46.297",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887539,1752793846307,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.307",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887540,1752793846316,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.316",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887541,1752793846326,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.326",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887542,1752793846336,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.336",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887543,1752793846345,"fUST",-985.54,0.0001726,2,"2025-07-17T23:10:46.345",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887544,1752793846355,"fUST",-1250.62,0.0001726,2,"2025-07-17T23:10:46.355",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887545,1752793846364,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.364",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887546,1752793846373,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.373",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887547,1752793846386,"fUST",-666.88,0.0001726,2,"2025-07-17T23:10:46.386",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887548,1752793846395,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.395",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887549,1752793846405,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.405",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887550,1752793846415,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.415",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887551,1752793846425,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.425",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887552,1752793846434,"fUST",-1072.49,0.0001726,2,"2025-07-17T23:10:46.434",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887553,1752793846444,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.444",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887554,1752793846453,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.453",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887555,1752793846462,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:46.462",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887556,1752793846472,"fUST",-500.0,0.00017273,2,"2025-07-17T23:10:46.472",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887557,1752793846481,"fUST",-500.0,0.00017273,2,"2025-07-17T23:10:46.481",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887558,1752793846490,"fUST",-500.0,0.00017273,2,"2025-07-17T23:10:46.490",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887559,1752793846500,"fUST",-500.0,0.00017273,2,"2025-07-17T23:10:46.500",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887560,1752793846510,"fUST",-500.0,0.00017273,2,"2025-07-17T23:10:46.510",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887561,1752793846520,"fUST",-500.0,0.00017273,2,"2025-07-17T23:10:46.520",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887562,1752793846534,"fUST",-500.0,0.00017273,2,"2025-07-17T23:10:46.534",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887563,1752793846544,"fUST",-500.0,0.00017273,2,"2025-07-17T23:10:46.544",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887564,1752793846553,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.553",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887565,1752793846563,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.563",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887566,1752793846573,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.573",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887567,1752793846582,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.582",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887568,1752793846593,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.593",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887569,1752793846602,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.602",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887570,1752793846612,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.612",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887571,1752793846622,"fUST",-519.69,0.00017291,2,"2025-07-17T23:10:46.622",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887572,1752793846632,"fUST",-177.83412788,0.00017291,2,"2025-07-17T23:10:46.632",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887573,1752793846641,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.641",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887574,1752793846651,"fUST",-414.72475317,0.00017291,2,"2025-07-17T23:10:46.651",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887575,1752793846660,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.660",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887576,1752793846670,"fUST",-2276.17,0.00017291,2,"2025-07-17T23:10:46.670",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887577,1752793846680,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.680",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887578,1752793846689,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.689",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887579,1752793846699,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.699",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887580,1752793846709,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.709",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887581,1752793846719,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.719",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887582,1752793846729,"fUST",-410.19535191,0.00017291,2,"2025-07-17T23:10:46.729",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887583,1752793846747,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.747",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887584,1752793846756,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.756",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887585,1752793846765,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.765",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887586,1752793846777,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.777",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887587,1752793846787,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.787",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887588,1752793846796,"fUST",-463.45,0.00017291,2,"2025-07-17T23:10:46.796",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887589,1752793846806,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.806",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887590,1752793846817,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.817",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887591,1752793846828,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.828",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887592,1752793846837,"fUST",-288.04854768,0.00017291,2,"2025-07-17T23:10:46.837",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887593,1752793846847,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.847",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887594,1752793846858,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.858",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887595,1752793846868,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.868",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887596,1752793846877,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.877",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887597,1752793846887,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887598,1752793846898,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.898",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887599,1752793846907,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.907",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887600,1752793846916,"fUST",-488.28,0.00017291,2,"2025-07-17T23:10:46.916",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887601,1752793846926,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.926",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887602,1752793846935,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.935",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887603,1752793846944,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:46.944",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887604,1752793846954,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:46.954",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887605,1752793846964,"fUST",-378.47022634,0.00017292,2,"2025-07-17T23:10:46.964",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887606,1752793846973,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:46.973",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887607,1752793846983,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:46.983",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887608,1752793846992,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:46.992",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887609,1752793847001,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.001",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887610,1752793847010,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.010",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887611,1752793847020,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.020",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887612,1752793847033,"fUST",-665.27,0.00017292,2,"2025-07-17T23:10:47.033",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887613,1752793847043,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.043",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887614,1752793847052,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.052",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887615,1752793847062,"fUST",-257.79,0.00017292,2,"2025-07-17T23:10:47.062",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887616,1752793847071,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.071",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887617,1752793847081,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.081",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887618,1752793847090,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.090",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887619,1752793847100,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.100",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887620,1752793847109,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.109",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887621,1752793847119,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.119",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887622,1752793847128,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.128",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887623,1752793847137,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.137",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887624,1752793847147,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.147",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887625,1752793847156,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.156",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887626,1752793847165,"fUST",-1777.72,0.00017292,2,"2025-07-17T23:10:47.165",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887627,1752793847175,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.175",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887628,1752793847184,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.184",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887629,1752793847194,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.194",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887630,1752793847203,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.203",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887631,1752793847212,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.212",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887632,1752793847222,"fUST",-2392.76,0.00017292,2,"2025-07-17T23:10:47.222",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887633,1752793847231,"fUST",-649.5,0.00017292,2,"2025-07-17T23:10:47.231",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887634,1752793847240,"fUST",-460.0,0.00017292,2,"2025-07-17T23:10:47.240",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887635,1752793847249,"fUST",-460.0,0.00017293,2,"2025-07-17T23:10:47.249",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887636,1752793847259,"fUST",-460.0,0.00017293,2,"2025-07-17T23:10:47.259",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887637,1752793847268,"fUST",-460.0,0.00017293,2,"2025-07-17T23:10:47.268",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887638,1752793847279,"fUST",-460.0,0.00017293,2,"2025-07-17T23:10:47.279",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887639,1752793847289,"fUST",-460.0,0.00017293,2,"2025-07-17T23:10:47.289",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887640,1752793847298,"fUST",-2206.95,0.00017293,2,"2025-07-17T23:10:47.298",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887641,1752793847307,"fUST",-3302.1,0.00017293,2,"2025-07-17T23:10:47.307",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887642,1752793847317,"fUST",-460.0,0.00017293,2,"2025-07-17T23:10:47.317",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887643,1752793847326,"fUST",-697.81,0.00017293,2,"2025-07-17T23:10:47.326",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887644,1752793847335,"fUST",-2294.24,0.00017293,2,"2025-07-17T23:10:47.335",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887645,1752793847345,"fUST",-6629.84,0.00017293,2,"2025-07-17T23:10:47.345",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887646,1752793847355,"fUST",-460.0,0.00017317,2,"2025-07-17T23:10:47.355",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887647,1752793847364,"fUST",-1000.0,0.00017321,2,"2025-07-17T23:10:47.364",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887648,1752793847373,"fUST",-500.0,0.00017321,2,"2025-07-17T23:10:47.373",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887649,1752793847383,"fUST",-1000.0,0.00017321,2,"2025-07-17T23:10:47.383",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887650,1752793847392,"fUST",-1000.0,0.00017321,2,"2025-07-17T23:10:47.392",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887651,1752793847402,"fUST",-500.0,0.00017321,2,"2025-07-17T23:10:47.402",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887652,1752793847411,"fUST",-1000.0,0.00017321,2,"2025-07-17T23:10:47.411",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887653,1752793847420,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.420",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887654,1752793847430,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.430",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887655,1752793847439,"fUST",-901.01,0.00017534,2,"2025-07-17T23:10:47.439",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887656,1752793847448,"fUST",-3975.29,0.00017534,2,"2025-07-17T23:10:47.448",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887657,1752793847459,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.459",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887658,1752793847468,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.468",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887659,1752793847478,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.478",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887660,1752793847487,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.487",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887661,1752793847496,"fUST",-985.54,0.00017534,2,"2025-07-17T23:10:47.496",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887662,1752793847505,"fUST",-1250.62,0.00017534,2,"2025-07-17T23:10:47.505",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887663,1752793847514,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.514",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887664,1752793847524,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.524",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887665,1752793847534,"fUST",-666.88,0.00017534,2,"2025-07-17T23:10:47.534",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887666,1752793847543,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.543",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887667,1752793847553,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.553",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887668,1752793847563,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.563",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887669,1752793847572,"fUST",-1072.49,0.00017534,2,"2025-07-17T23:10:47.572",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887670,1752793847582,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.582",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887671,1752793847591,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.591",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887672,1752793847601,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:47.601",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887673,1752793847611,"fUST",-231.5,0.00017565,2,"2025-07-17T23:10:47.611",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887674,1752793847622,"fUST",-440.8,0.00017565,2,"2025-07-17T23:10:47.622",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887675,1752793847632,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.632",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887676,1752793847642,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.642",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887677,1752793847652,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.652",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887678,1752793847662,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.662",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887679,1752793847671,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.671",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887680,1752793847681,"fUST",-519.69,0.00017565,2,"2025-07-17T23:10:47.681",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887681,1752793847691,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.691",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887682,1752793847700,"fUST",-504.73130644,0.00017565,2,"2025-07-17T23:10:47.700",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887683,1752793847710,"fUST",-2276.17,0.00017565,2,"2025-07-17T23:10:47.710",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887684,1752793847719,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.719",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887685,1752793847729,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.729",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887686,1752793847738,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.738",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887687,1752793847748,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.748",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887688,1752793847757,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.757",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887689,1752793847767,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.767",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887690,1752793847778,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.778",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887691,1752793847788,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.788",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887692,1752793847797,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.797",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887693,1752793847807,"fUST",-463.45,0.00017565,2,"2025-07-17T23:10:47.807",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887694,1752793847818,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.818",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887695,1752793847829,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.829",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887696,1752793847838,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.838",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887697,1752793847849,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.849",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887698,1752793847859,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.859",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887699,1752793847868,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.868",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887700,1752793847878,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.878",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887701,1752793847887,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887702,1752793847898,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.898",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887703,1752793847908,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.908",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887704,1752793847917,"fUST",-488.28,0.00017565,2,"2025-07-17T23:10:47.917",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887705,1752793847927,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.927",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887706,1752793847937,"fUST",-169.92,0.00017565,2,"2025-07-17T23:10:47.937",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887707,1752793847946,"fUST",-460.0,0.00017565,2,"2025-07-17T23:10:47.946",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887708,1752793847956,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:47.956",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887709,1752793847965,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:47.965",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887710,1752793847974,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:47.974",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887711,1752793847984,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:47.984",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887712,1752793847993,"fUST",-508.8848807,0.00017566,2,"2025-07-17T23:10:47.993",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887713,1752793848002,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.002",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887714,1752793848012,"fUST",-665.27,0.00017566,2,"2025-07-17T23:10:48.012",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887715,1752793848021,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.021",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887716,1752793848033,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.033",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887717,1752793848042,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.042",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887718,1752793848052,"fUST",-363.96,0.00017566,2,"2025-07-17T23:10:48.052",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887719,1752793848062,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.062",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887720,1752793848072,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.072",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887721,1752793848082,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.082",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887722,1752793848092,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.092",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887723,1752793848102,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.102",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887724,1752793848114,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.114",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887725,1752793848124,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.124",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887726,1752793848133,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.133",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887727,1752793848142,"fUST",-1777.72,0.00017566,2,"2025-07-17T23:10:48.142",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887728,1752793848236,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.236",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887729,1752793848260,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.260",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887730,1752793848270,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.270",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887731,1752793848283,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.283",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887732,1752793848292,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.292",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887733,1752793848301,"fUST",-2392.76,0.00017566,2,"2025-07-17T23:10:48.301",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887734,1752793848311,"fUST",-649.5,0.00017566,2,"2025-07-17T23:10:48.311",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887735,1752793848320,"fUST",-460.0,0.00017566,2,"2025-07-17T23:10:48.320",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887736,1752793848330,"fUST",-460.0,0.00017567,2,"2025-07-17T23:10:48.330",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887737,1752793848340,"fUST",-460.0,0.00017567,2,"2025-07-17T23:10:48.340",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887738,1752793848350,"fUST",-460.0,0.00017567,2,"2025-07-17T23:10:48.350",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887739,1752793848359,"fUST",-439.50701784,0.00017567,2,"2025-07-17T23:10:48.359",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887740,1752793848368,"fUST",-460.0,0.00017567,2,"2025-07-17T23:10:48.368",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887741,1752793848378,"fUST",-2206.95,0.00017567,2,"2025-07-17T23:10:48.378",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887742,1752793848387,"fUST",-3302.1,0.00017567,2,"2025-07-17T23:10:48.387",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887743,1752793848395,"fUST",-460.0,0.00017567,2,"2025-07-17T23:10:48.395",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887744,1752793848404,"fUST",-697.81,0.00017567,2,"2025-07-17T23:10:48.404",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887745,1752793848413,"fUST",-2294.24,0.00017567,2,"2025-07-17T23:10:48.413",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887746,1752793848422,"fUST",-6629.84,0.00017567,2,"2025-07-17T23:10:48.422",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887747,1752793848432,"fUST",-460.0,0.00017591,2,"2025-07-17T23:10:48.432",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887748,1752793848442,"fUST",-1500.0,0.00017768,2,"2025-07-17T23:10:48.442",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887749,1752793848451,"fUST",-1004.70318548,0.00017768,2,"2025-07-17T23:10:48.451",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887750,1752793848461,"fUST",-1000.0,0.00017768,2,"2025-07-17T23:10:48.461",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887751,1752793848470,"fUST",-1500.0,0.00017768,2,"2025-07-17T23:10:48.470",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887752,1752793848480,"fUST",-1000.0,0.00017768,2,"2025-07-17T23:10:48.480",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887753,1752793848490,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.490",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887754,1752793848499,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.499",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887755,1752793848508,"fUST",-901.01,0.00017808,2,"2025-07-17T23:10:48.508",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887756,1752793848518,"fUST",-3975.29,0.00017808,2,"2025-07-17T23:10:48.518",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887757,1752793848529,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.529",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887758,1752793848539,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.539",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887759,1752793848548,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.548",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887760,1752793848558,"fUST",-985.54,0.00017808,2,"2025-07-17T23:10:48.558",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887761,1752793848568,"fUST",-1250.62,0.00017808,2,"2025-07-17T23:10:48.568",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887762,1752793848577,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.577",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887763,1752793848586,"fUST",-666.88,0.00017808,2,"2025-07-17T23:10:48.586",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887764,1752793848596,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.596",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887765,1752793848606,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.606",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887766,1752793848616,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.616",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887767,1752793848626,"fUST",-1072.49,0.00017808,2,"2025-07-17T23:10:48.626",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887768,1752793848636,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.636",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887769,1752793848646,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.646",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887770,1752793848656,"fUST",-460.0,0.00017808,2,"2025-07-17T23:10:48.656",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887771,1752793848666,"fUST",-1000.0,0.00017821,2,"2025-07-17T23:10:48.666",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887772,1752793848675,"fUST",-1000.0,0.00017821,2,"2025-07-17T23:10:48.675",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887773,1752793848684,"fUST",-1000.0,0.00017821,2,"2025-07-17T23:10:48.684",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887774,1752793848694,"fUST",-500.0,0.00017821,2,"2025-07-17T23:10:48.694",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887775,1752793848704,"fUST",-375.97667728,0.00017821,2,"2025-07-17T23:10:48.704",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887776,1752793848714,"fUST",-628.72,0.0001783,3,"2025-07-17T23:10:48.714",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887777,1752793848724,"fUST",-314.36,0.0001783,3,"2025-07-17T23:10:48.724",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887778,1752793848733,"fUST",-1257.44,0.00017831,3,"2025-07-17T23:10:48.733",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887779,1752793848743,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.743",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887780,1752793848753,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.753",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887781,1752793848765,"fUST",-435.24,0.00017839,2,"2025-07-17T23:10:48.765",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887782,1752793848775,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.775",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887783,1752793848787,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.787",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887784,1752793848797,"fUST",-519.69,0.00017839,2,"2025-07-17T23:10:48.797",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887785,1752793848807,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.807",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887786,1752793848818,"fUST",-2276.17,0.00017839,2,"2025-07-17T23:10:48.818",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887787,1752793848829,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.829",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887788,1752793848839,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.839",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887789,1752793848849,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.849",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887790,1752793848859,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.859",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887791,1752793848869,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.869",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887792,1752793848879,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.879",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887793,1752793848888,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.888",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887794,1752793848898,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.898",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887795,1752793848908,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.908",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887796,1752793848918,"fUST",-463.45,0.00017839,2,"2025-07-17T23:10:48.918",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887797,1752793848928,"fUST",-432.45,0.00017839,2,"2025-07-17T23:10:48.928",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887798,1752793848937,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.937",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887799,1752793848947,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.947",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887800,1752793848956,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.956",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887801,1752793848966,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.966",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887802,1752793848976,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.976",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887803,1752793848986,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.986",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887804,1752793848996,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:48.996",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887805,1752793849007,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:49.007",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887806,1752793849016,"fUST",-488.28,0.00017839,2,"2025-07-17T23:10:49.016",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887807,1752793849026,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:49.026",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887808,1752793849037,"fUST",-460.0,0.00017839,2,"2025-07-17T23:10:49.037",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887809,1752793849047,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.047",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887810,1752793849057,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.057",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887811,1752793849066,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.066",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887812,1752793849076,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.076",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887813,1752793849086,"fUST",-665.27,0.0001784,2,"2025-07-17T23:10:49.086",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887814,1752793849096,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.096",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887815,1752793849106,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.106",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887816,1752793849115,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.115",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887817,1752793849125,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.125",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887818,1752793849135,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.135",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887819,1752793849144,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.144",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887820,1752793849154,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.154",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887821,1752793849164,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.164",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887822,1752793849173,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.173",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887823,1752793849183,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.183",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887824,1752793849192,"fUST",-1777.72,0.0001784,2,"2025-07-17T23:10:49.192",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887825,1752793849202,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.202",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887826,1752793849211,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.211",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887827,1752793849221,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.221",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887828,1752793849231,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.231",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887829,1752793849240,"fUST",-2392.76,0.0001784,2,"2025-07-17T23:10:49.240",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887830,1752793849250,"fUST",-649.5,0.0001784,2,"2025-07-17T23:10:49.250",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887831,1752793849259,"fUST",-460.0,0.0001784,2,"2025-07-17T23:10:49.259",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887832,1752793849269,"fUST",-460.0,0.00017841,2,"2025-07-17T23:10:49.269",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887833,1752793849280,"fUST",-460.0,0.00017841,2,"2025-07-17T23:10:49.280",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887834,1752793849289,"fUST",-2206.95,0.00017841,2,"2025-07-17T23:10:49.289",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887835,1752793849298,"fUST",-3302.1,0.00017841,2,"2025-07-17T23:10:49.298",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887836,1752793849307,"fUST",-460.0,0.00017841,2,"2025-07-17T23:10:49.307",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887837,1752793849316,"fUST",-697.81,0.00017841,2,"2025-07-17T23:10:49.316",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887838,1752793849326,"fUST",-2294.24,0.00017841,2,"2025-07-17T23:10:49.326",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887839,1752793849335,"fUST",-6629.84,0.00017841,2,"2025-07-17T23:10:49.335",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887840,1752793849345,"fUST",-906.14138722,0.00017861,2,"2025-07-17T23:10:49.345",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887841,1752793849354,"fUST",-460.0,0.00017865,2,"2025-07-17T23:10:49.354",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887842,1752793849363,"fUST",-420.0,0.00017922,2,"2025-07-17T23:10:49.363",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887843,1752793849373,"fUST",-1439.61129952,0.00017932,2,"2025-07-17T23:10:49.373",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887844,1752793849383,"fUST",-12607.95677342,0.00018063,2,"2025-07-17T23:10:49.383",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887845,1752793849392,"fUST",-230.85589339,0.00018063,2,"2025-07-17T23:10:49.392",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887846,1752793849402,"fUST",-160.0,0.00018063,2,"2025-07-17T23:10:49.402",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887847,1752793849412,"fUST",-525.67742785,0.00018063,2,"2025-07-17T23:10:49.412",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887848,1752793849421,"fUST",-160.0,0.00018063,2,"2025-07-17T23:10:49.421",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887849,1752793849430,"fUST",-476.16111942,0.00018063,2,"2025-07-17T23:10:49.430",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887850,1752793849439,"fUST",-160.0,0.00018063,2,"2025-07-17T23:10:49.439",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887851,1752793849449,"fUST",-214.44804168,0.00018063,2,"2025-07-17T23:10:49.449",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887852,1752793849458,"fUST",-160.0,0.00018063,2,"2025-07-17T23:10:49.458",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887854,1752793849467,"fUST",-160.0,0.00018063,2,"2025-07-17T23:10:49.467",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887855,1752793849476,"fUST",-839.15451687,0.00018063,2,"2025-07-17T23:10:49.476",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887856,1752793849485,"fUST",-215.59244943,0.00018063,2,"2025-07-17T23:10:49.485",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887857,1752793849494,"fUST",-160.0,0.00018063,2,"2025-07-17T23:10:49.494",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887858,1752793849504,"fUST",-406.65,0.00018082,2,"2025-07-17T23:10:49.504",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887859,1752793849513,"fUST",-460.0,0.00018082,2,"2025-07-17T23:10:49.513",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887860,1752793849523,"fUST",-901.01,0.00018082,2,"2025-07-17T23:10:49.523",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887861,1752793849533,"fUST",-3975.29,0.00018082,2,"2025-07-17T23:10:49.533",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887862,1752793849543,"fUST",-460.0,0.00018082,2,"2025-07-17T23:10:49.543",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887863,1752793849552,"fUST",-460.0,0.00018082,2,"2025-07-17T23:10:49.552",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887864,1752793849562,"fUST",-460.0,0.00018082,2,"2025-07-17T23:10:49.562",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887865,1752793849571,"fUST",-985.54,0.00018082,2,"2025-07-17T23:10:49.571",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887866,1752793849581,"fUST",-1250.62,0.00018082,2,"2025-07-17T23:10:49.581",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887867,1752793849591,"fUST",-460.0,0.00018082,2,"2025-07-17T23:10:49.591",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887868,1752793849600,"fUST",-666.88,0.00018082,2,"2025-07-17T23:10:49.600",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887869,1752793849610,"fUST",-460.0,0.00018082,2,"2025-07-17T23:10:49.610",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887870,1752793849620,"fUST",-460.0,0.00018082,2,"2025-07-17T23:10:49.620",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887871,1752793849630,"fUST",-460.0,0.00018082,2,"2025-07-17T23:10:49.630",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887872,1752793849639,"fUST",-1072.49,0.00018082,2,"2025-07-17T23:10:49.639",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887873,1752793849649,"fUST",-460.0,0.00018082,2,"2025-07-17T23:10:49.649",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887874,1752793849659,"fUST",-460.0,0.00018082,2,"2025-07-17T23:10:49.659",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887875,1752793849669,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.669",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887876,1752793849678,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.678",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887877,1752793849688,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.688",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887878,1752793849698,"fUST",-519.69,0.00018113,2,"2025-07-17T23:10:49.698",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887879,1752793849707,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.707",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887880,1752793849718,"fUST",-2276.17,0.00018113,2,"2025-07-17T23:10:49.718",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887881,1752793849727,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.727",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887882,1752793849738,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.738",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887883,1752793849748,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.748",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887884,1752793849758,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.758",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887885,1752793849767,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.767",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887886,1752793849779,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.779",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887887,1752793849788,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.788",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887888,1752793849798,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.798",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887889,1752793849807,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.807",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887890,1752793849817,"fUST",-463.45,0.00018113,2,"2025-07-17T23:10:49.817",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887891,1752793849829,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.829",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887892,1752793849839,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.839",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887893,1752793849848,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.848",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887894,1752793849859,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.859",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887895,1752793849869,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.869",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887896,1752793849879,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.879",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887897,1752793849889,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.889",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887898,1752793849901,"fUST",-488.28,0.00018113,2,"2025-07-17T23:10:49.901",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887899,1752793849910,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.910",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887900,1752793849920,"fUST",-460.0,0.00018113,2,"2025-07-17T23:10:49.920",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887901,1752793849930,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:49.930",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887902,1752793849939,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:49.939",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887903,1752793849950,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:49.950",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887904,1752793849960,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:49.960",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887905,1752793849969,"fUST",-665.27,0.00018114,2,"2025-07-17T23:10:49.969",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887906,1752793849979,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:49.979",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887907,1752793849988,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:49.988",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887908,1752793849997,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:49.997",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887909,1752793850007,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:50.007",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887910,1752793850017,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:50.017",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887911,1752793850028,"fUST",-207.06735334,0.00018114,2,"2025-07-17T23:10:50.028",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887912,1752793850037,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:50.037",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887913,1752793850046,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:50.046",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887914,1752793850056,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:50.056",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887915,1752793850065,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:50.065",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887916,1752793850074,"fUST",-1777.72,0.00018114,2,"2025-07-17T23:10:50.074",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887917,1752793850083,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:50.083",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887918,1752793850093,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:50.093",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887919,1752793850102,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:50.102",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887920,1752793850112,"fUST",-2392.76,0.00018114,2,"2025-07-17T23:10:50.112",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887921,1752793850121,"fUST",-649.5,0.00018114,2,"2025-07-17T23:10:50.121",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887922,1752793850130,"fUST",-460.0,0.00018114,2,"2025-07-17T23:10:50.130",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887923,1752793850140,"fUST",-460.0,0.00018115,2,"2025-07-17T23:10:50.140",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887924,1752793850149,"fUST",-460.0,0.00018115,2,"2025-07-17T23:10:50.149",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887925,1752793850159,"fUST",-2206.95,0.00018115,2,"2025-07-17T23:10:50.159",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887926,1752793850168,"fUST",-3302.1,0.00018115,2,"2025-07-17T23:10:50.168",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887927,1752793850177,"fUST",-697.81,0.00018115,2,"2025-07-17T23:10:50.177",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887928,1752793850187,"fUST",-2294.24,0.00018115,2,"2025-07-17T23:10:50.187",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887929,1752793850196,"fUST",-6629.84,0.00018115,2,"2025-07-17T23:10:50.196",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887930,1752793850205,"fUST",-151.0,0.00018116,2,"2025-07-17T23:10:50.205",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887931,1752793850215,"fUST",-353.10513331,0.00018139,2,"2025-07-17T23:10:50.215",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887932,1752793850225,"fUST",-500.0,0.00018316,2,"2025-07-17T23:10:50.225",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887933,1752793850234,"fUST",-2000.0,0.00018316,2,"2025-07-17T23:10:50.234",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887934,1752793850244,"fUST",-901.01,0.00018356,2,"2025-07-17T23:10:50.244",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887935,1752793850255,"fUST",-3975.29,0.00018356,2,"2025-07-17T23:10:50.255",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887936,1752793850266,"fUST",-460.0,0.00018356,2,"2025-07-17T23:10:50.266",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887937,1752793850276,"fUST",-460.0,0.00018356,2,"2025-07-17T23:10:50.276",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887938,1752793850287,"fUST",-460.0,0.00018356,2,"2025-07-17T23:10:50.287",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887939,1752793850296,"fUST",-985.54,0.00018356,2,"2025-07-17T23:10:50.296",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887940,1752793850306,"fUST",-1250.62,0.00018356,2,"2025-07-17T23:10:50.306",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887941,1752793850316,"fUST",-460.0,0.00018356,2,"2025-07-17T23:10:50.316",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887942,1752793850326,"fUST",-666.88,0.00018356,2,"2025-07-17T23:10:50.326",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887943,1752793850335,"fUST",-460.0,0.00018356,2,"2025-07-17T23:10:50.335",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887944,1752793850344,"fUST",-460.0,0.00018356,2,"2025-07-17T23:10:50.344",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887945,1752793850353,"fUST",-460.0,0.00018356,2,"2025-07-17T23:10:50.353",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887946,1752793850362,"fUST",-1072.49,0.00018356,2,"2025-07-17T23:10:50.362",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887947,1752793850371,"fUST",-460.0,0.00018356,2,"2025-07-17T23:10:50.371",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887948,1752793850380,"fUST",-460.0,0.00018356,2,"2025-07-17T23:10:50.380",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887949,1752793850389,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.389",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887950,1752793850398,"fUST",-553.08342174,0.00018387,2,"2025-07-17T23:10:50.398",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887951,1752793850407,"fUST",-519.69,0.00018387,2,"2025-07-17T23:10:50.407",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887952,1752793850417,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.417",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887953,1752793850426,"fUST",-2276.17,0.00018387,2,"2025-07-17T23:10:50.426",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887954,1752793850435,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.435",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887955,1752793850444,"fUST",-208.69,0.00018387,2,"2025-07-17T23:10:50.444",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887956,1752793850453,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.453",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887957,1752793850463,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.463",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887958,1752793850472,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.472",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887959,1752793850482,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.482",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887960,1752793850491,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.491",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887961,1752793850500,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.500",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887962,1752793850509,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.509",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887963,1752793850518,"fUST",-463.45,0.00018387,2,"2025-07-17T23:10:50.518",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887964,1752793850528,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.528",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887965,1752793850537,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.537",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887966,1752793850546,"fUST",-514.91494386,0.00018387,2,"2025-07-17T23:10:50.546",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887967,1752793850555,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.555",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887968,1752793850564,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.564",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887969,1752793850573,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.573",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887970,1752793850582,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.582",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887971,1752793850682,"fUST",-488.28,0.00018387,2,"2025-07-17T23:10:50.682",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887972,1752793850692,"fUST",-460.0,0.00018387,2,"2025-07-17T23:10:50.692",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887973,1752793850702,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.702",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887974,1752793850712,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.712",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887975,1752793850722,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.722",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887976,1752793850731,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.731",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887977,1752793850741,"fUST",-665.27,0.00018388,2,"2025-07-17T23:10:50.741",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887978,1752793850751,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.751",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887979,1752793850760,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.760",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887980,1752793850770,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.770",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887981,1752793850780,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.780",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887982,1752793850790,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.790",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887983,1752793850800,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.800",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887984,1752793850810,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.810",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887985,1752793850825,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.825",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887986,1752793850834,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.834",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887987,1752793850844,"fUST",-1777.72,0.00018388,2,"2025-07-17T23:10:50.844",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887988,1752793850853,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.853",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887989,1752793850863,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.863",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887990,1752793850872,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.872",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887991,1752793850882,"fUST",-2392.76,0.00018388,2,"2025-07-17T23:10:50.882",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887992,1752793850893,"fUST",-649.5,0.00018388,2,"2025-07-17T23:10:50.893",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887993,1752793850903,"fUST",-460.0,0.00018388,2,"2025-07-17T23:10:50.903",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887994,1752793850912,"fUST",-460.0,0.00018389,2,"2025-07-17T23:10:50.912",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887995,1752793850920,"fUST",-460.0,0.00018389,2,"2025-07-17T23:10:50.920",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887996,1752793850928,"fUST",-2206.95,0.00018389,2,"2025-07-17T23:10:50.928",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887997,1752793850937,"fUST",-3302.1,0.00018389,2,"2025-07-17T23:10:50.937",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887998,1752793850945,"fUST",-697.81,0.00018389,2,"2025-07-17T23:10:50.945",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372887999,1752793850955,"fUST",-2294.24,0.00018389,2,"2025-07-17T23:10:50.955",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888000,1752793850964,"fUST",-6629.84,0.00018389,2,"2025-07-17T23:10:50.964",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888001,1752793850974,"fUST",-906.14138722,0.00018486,2,"2025-07-17T23:10:50.974",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888002,1752793850983,"fUST",-901.01,0.0001863,2,"2025-07-17T23:10:50.983",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888003,1752793850992,"fUST",-3975.29,0.0001863,2,"2025-07-17T23:10:50.992",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888004,1752793851002,"fUST",-460.0,0.0001863,2,"2025-07-17T23:10:51.002",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888005,1752793851011,"fUST",-460.0,0.0001863,2,"2025-07-17T23:10:51.011",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888006,1752793851021,"fUST",-460.0,0.0001863,2,"2025-07-17T23:10:51.021",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888007,1752793851033,"fUST",-985.54,0.0001863,2,"2025-07-17T23:10:51.033",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888008,1752793851042,"fUST",-1250.62,0.0001863,2,"2025-07-17T23:10:51.042",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888009,1752793851052,"fUST",-460.0,0.0001863,2,"2025-07-17T23:10:51.052",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888010,1752793851062,"fUST",-666.88,0.0001863,2,"2025-07-17T23:10:51.062",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888011,1752793851071,"fUST",-460.0,0.0001863,2,"2025-07-17T23:10:51.071",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888012,1752793851080,"fUST",-460.0,0.0001863,2,"2025-07-17T23:10:51.080",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888013,1752793851089,"fUST",-460.0,0.0001863,2,"2025-07-17T23:10:51.089",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888014,1752793851099,"fUST",-1072.49,0.0001863,2,"2025-07-17T23:10:51.099",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888015,1752793851108,"fUST",-460.0,0.0001863,2,"2025-07-17T23:10:51.108",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888016,1752793851118,"fUST",-460.0,0.0001863,2,"2025-07-17T23:10:51.118",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888017,1752793851127,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.127",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888018,1752793851136,"fUST",-519.69,0.00018661,2,"2025-07-17T23:10:51.136",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888019,1752793851145,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.145",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888020,1752793851155,"fUST",-2276.17,0.00018661,2,"2025-07-17T23:10:51.155",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888021,1752793851164,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.164",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888022,1752793851173,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.173",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888023,1752793851183,"fUST",-168.05,0.00018661,2,"2025-07-17T23:10:51.183",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888024,1752793851192,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.192",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888025,1752793851201,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.201",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888026,1752793851211,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.211",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888027,1752793851220,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.220",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888028,1752793851229,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.229",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888029,1752793851238,"fUST",-463.45,0.00018661,2,"2025-07-17T23:10:51.238",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888030,1752793851248,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.248",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888031,1752793851257,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.257",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888032,1752793851267,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.267",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888033,1752793851276,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.276",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888034,1752793851287,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.287",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888035,1752793851297,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.297",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888036,1752793851306,"fUST",-488.28,0.00018661,2,"2025-07-17T23:10:51.306",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888037,1752793851316,"fUST",-460.0,0.00018661,2,"2025-07-17T23:10:51.316",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888038,1752793851326,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.326",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888039,1752793851335,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.335",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888040,1752793851345,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.345",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888041,1752793851354,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.354",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888042,1752793851363,"fUST",-665.27,0.00018662,2,"2025-07-17T23:10:51.363",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888043,1752793851373,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.373",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888044,1752793851382,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.382",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888045,1752793851392,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.392",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888046,1752793851401,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.401",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888047,1752793851411,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.411",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888048,1752793851420,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.420",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888049,1752793851429,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.429",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888050,1752793851439,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.439",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888051,1752793851448,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.448",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888052,1752793851457,"fUST",-1777.72,0.00018662,2,"2025-07-17T23:10:51.457",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888053,1752793851467,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.467",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888054,1752793851477,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.477",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888055,1752793851486,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.486",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888056,1752793851496,"fUST",-2392.76,0.00018662,2,"2025-07-17T23:10:51.496",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888057,1752793851505,"fUST",-649.5,0.00018662,2,"2025-07-17T23:10:51.505",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888058,1752793851514,"fUST",-460.0,0.00018662,2,"2025-07-17T23:10:51.514",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888059,1752793851524,"fUST",-460.0,0.00018663,2,"2025-07-17T23:10:51.524",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888060,1752793851534,"fUST",-460.0,0.00018663,2,"2025-07-17T23:10:51.534",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888061,1752793851544,"fUST",-2206.95,0.00018663,2,"2025-07-17T23:10:51.544",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888062,1752793851553,"fUST",-3302.1,0.00018663,2,"2025-07-17T23:10:51.553",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888063,1752793851562,"fUST",-697.81,0.00018663,2,"2025-07-17T23:10:51.562",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888064,1752793851572,"fUST",-2294.24,0.00018663,2,"2025-07-17T23:10:51.572",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888065,1752793851582,"fUST",-6629.84,0.00018663,2,"2025-07-17T23:10:51.582",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888066,1752793851592,"fUST",-151.0,0.00018687,2,"2025-07-17T23:10:51.592",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888067,1752793851601,"fUST",-151.0,0.00018687,2,"2025-07-17T23:10:51.601",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888068,1752793851611,"fUST",-151.0,0.00018687,2,"2025-07-17T23:10:51.611",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888069,1752793851620,"fUST",-1000.0,0.00018864,2,"2025-07-17T23:10:51.620",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888070,1752793851630,"fUST",-212.17077038,0.000189,2,"2025-07-17T23:10:51.630",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888071,1752793851639,"fUST",-901.01,0.00018904,2,"2025-07-17T23:10:51.639",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888072,1752793851648,"fUST",-3975.29,0.00018904,2,"2025-07-17T23:10:51.648",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888073,1752793851658,"fUST",-460.0,0.00018904,2,"2025-07-17T23:10:51.658",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888074,1752793851667,"fUST",-460.0,0.00018904,2,"2025-07-17T23:10:51.667",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888075,1752793851677,"fUST",-460.0,0.00018904,2,"2025-07-17T23:10:51.677",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888076,1752793851687,"fUST",-985.54,0.00018904,2,"2025-07-17T23:10:51.687",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888077,1752793851696,"fUST",-1250.62,0.00018904,2,"2025-07-17T23:10:51.696",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888078,1752793851705,"fUST",-460.0,0.00018904,2,"2025-07-17T23:10:51.705",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888079,1752793851715,"fUST",-666.88,0.00018904,2,"2025-07-17T23:10:51.715",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888080,1752793851725,"fUST",-460.0,0.00018904,2,"2025-07-17T23:10:51.725",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888081,1752793851734,"fUST",-460.0,0.00018904,2,"2025-07-17T23:10:51.734",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888082,1752793851744,"fUST",-460.0,0.00018904,2,"2025-07-17T23:10:51.744",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888083,1752793851755,"fUST",-1072.49,0.00018904,2,"2025-07-17T23:10:51.755",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888084,1752793851764,"fUST",-460.0,0.00018904,2,"2025-07-17T23:10:51.764",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888085,1752793851774,"fUST",-460.0,0.00018904,2,"2025-07-17T23:10:51.774",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888086,1752793851785,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.785",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888087,1752793851794,"fUST",-519.69,0.00018935,2,"2025-07-17T23:10:51.794",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888088,1752793851803,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.803",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888089,1752793851813,"fUST",-2276.17,0.00018935,2,"2025-07-17T23:10:51.813",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888090,1752793851827,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.827",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888091,1752793851837,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.837",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888092,1752793851846,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.846",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888093,1752793851855,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.855",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888094,1752793851866,"fUST",-216.68,0.00018935,2,"2025-07-17T23:10:51.866",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888095,1752793851875,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.875",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888096,1752793851885,"fUST",-463.45,0.00018935,2,"2025-07-17T23:10:51.885",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888097,1752793851894,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.894",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888098,1752793851905,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.905",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888099,1752793851915,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.915",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888100,1752793851924,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.924",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888101,1752793851934,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.934",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888102,1752793851943,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.943",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888103,1752793851953,"fUST",-488.28,0.00018935,2,"2025-07-17T23:10:51.953",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888104,1752793851962,"fUST",-460.0,0.00018935,2,"2025-07-17T23:10:51.962",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888105,1752793851971,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:51.971",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888106,1752793851980,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:51.980",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888107,1752793851990,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:51.990",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888108,1752793851999,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:51.999",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888109,1752793852009,"fUST",-665.27,0.00018936,2,"2025-07-17T23:10:52.009",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888110,1752793852019,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:52.019",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888111,1752793852030,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:52.030",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888112,1752793852040,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:52.040",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888113,1752793852049,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:52.049",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888114,1752793852058,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:52.058",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888115,1752793852068,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:52.068",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888116,1752793852078,"fUST",-480.58,0.00018936,2,"2025-07-17T23:10:52.078",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888117,1752793852088,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:52.088",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888118,1752793852098,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:52.098",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888119,1752793852107,"fUST",-1777.72,0.00018936,2,"2025-07-17T23:10:52.107",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888120,1752793852116,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:52.116",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888121,1752793852125,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:52.125",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888122,1752793852135,"fUST",-447.25,0.00018936,2,"2025-07-17T23:10:52.135",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888123,1752793852144,"fUST",-2392.76,0.00018936,2,"2025-07-17T23:10:52.144",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888124,1752793852153,"fUST",-649.5,0.00018936,2,"2025-07-17T23:10:52.153",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888125,1752793852163,"fUST",-460.0,0.00018936,2,"2025-07-17T23:10:52.163",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888126,1752793852172,"fUST",-460.0,0.00018937,2,"2025-07-17T23:10:52.172",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888127,1752793852182,"fUST",-361.0945519,0.00018937,2,"2025-07-17T23:10:52.182",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888128,1752793852191,"fUST",-2206.95,0.00018937,2,"2025-07-17T23:10:52.191",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888129,1752793852201,"fUST",-3302.1,0.00018937,2,"2025-07-17T23:10:52.201",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888130,1752793852211,"fUST",-697.81,0.00018937,2,"2025-07-17T23:10:52.211",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888131,1752793852220,"fUST",-2294.24,0.00018937,2,"2025-07-17T23:10:52.220",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888132,1752793852230,"fUST",-6629.84,0.00018937,2,"2025-07-17T23:10:52.230",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888133,1752793852240,"fUST",-151.0,0.00018965,2,"2025-07-17T23:10:52.240",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888134,1752793852250,"fUST",-906.14138722,0.0001911,2,"2025-07-17T23:10:52.250",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888135,1752793852260,"fUST",-519.41589215,0.00019178,7,"2025-07-17T23:10:52.260",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888136,1752793852269,"fUST",-901.01,0.00019178,2,"2025-07-17T23:10:52.269",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888137,1752793852281,"fUST",-3975.29,0.00019178,2,"2025-07-17T23:10:52.281",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888138,1752793852290,"fUST",-460.0,0.00019178,2,"2025-07-17T23:10:52.290",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888139,1752793852300,"fUST",-565.35,0.00019178,2,"2025-07-17T23:10:52.300",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888140,1752793852309,"fUST",-460.0,0.00019178,2,"2025-07-17T23:10:52.309",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888141,1752793852319,"fUST",-985.54,0.00019178,2,"2025-07-17T23:10:52.319",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888142,1752793852329,"fUST",-1250.62,0.00019178,2,"2025-07-17T23:10:52.329",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888143,1752793852338,"fUST",-460.0,0.00019178,2,"2025-07-17T23:10:52.338",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888144,1752793852347,"fUST",-666.88,0.00019178,2,"2025-07-17T23:10:52.347",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888145,1752793852357,"fUST",-460.0,0.00019178,2,"2025-07-17T23:10:52.357",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888146,1752793852366,"fUST",-460.0,0.00019178,2,"2025-07-17T23:10:52.366",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888147,1752793852375,"fUST",-460.0,0.00019178,2,"2025-07-17T23:10:52.375",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888148,1752793852384,"fUST",-1072.49,0.00019178,2,"2025-07-17T23:10:52.384",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888149,1752793852394,"fUST",-460.0,0.00019178,2,"2025-07-17T23:10:52.394",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888150,1752793852403,"fUST",-460.0,0.00019178,2,"2025-07-17T23:10:52.403",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888151,1752793852412,"fUST",-666.0,0.00019178,2,"2025-07-17T23:10:52.412",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888152,1752793852422,"fUST",-176.970775,0.00019178,2,"2025-07-17T23:10:52.422",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888153,1752793852431,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.431",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888154,1752793852441,"fUST",-519.69,0.00019209,2,"2025-07-17T23:10:52.441",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888155,1752793852450,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.450",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888156,1752793852460,"fUST",-2276.17,0.00019209,2,"2025-07-17T23:10:52.460",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888157,1752793852470,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.470",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888158,1752793852479,"fUST",-608.84089523,0.00019209,2,"2025-07-17T23:10:52.479",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888159,1752793852489,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.489",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888160,1752793852499,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.499",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888161,1752793852508,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.508",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888162,1752793852518,"fUST",-463.45,0.00019209,2,"2025-07-17T23:10:52.518",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888163,1752793852527,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.527",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888164,1752793852539,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.539",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888165,1752793852548,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.548",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888166,1752793852558,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.558",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888167,1752793852567,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.567",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888168,1752793852577,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.577",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888169,1752793852587,"fUST",-488.28,0.00019209,2,"2025-07-17T23:10:52.587",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888170,1752793852596,"fUST",-460.0,0.00019209,2,"2025-07-17T23:10:52.596",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888171,1752793852605,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.605",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888172,1752793852615,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.615",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888173,1752793852624,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.624",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888174,1752793852633,"fUST",-180.02733084,0.0001921,2,"2025-07-17T23:10:52.633",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888175,1752793852643,"fUST",-665.27,0.0001921,2,"2025-07-17T23:10:52.643",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888176,1752793852652,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.652",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888177,1752793852662,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.662",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888178,1752793852671,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.671",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888179,1752793852680,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.680",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888180,1752793852690,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.690",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888181,1752793852700,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.700",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888182,1752793852709,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.709",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888183,1752793852719,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.719",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888184,1752793852728,"fUST",-1777.72,0.0001921,2,"2025-07-17T23:10:52.728",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888185,1752793852738,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.738",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888186,1752793852747,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.747",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888187,1752793852757,"fUST",-2392.76,0.0001921,2,"2025-07-17T23:10:52.757",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888188,1752793852766,"fUST",-649.5,0.0001921,2,"2025-07-17T23:10:52.766",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888189,1752793852776,"fUST",-460.0,0.0001921,2,"2025-07-17T23:10:52.776",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888190,1752793852787,"fUST",-460.0,0.00019211,2,"2025-07-17T23:10:52.787",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888191,1752793852797,"fUST",-2206.95,0.00019211,2,"2025-07-17T23:10:52.797",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888192,1752793852806,"fUST",-3302.1,0.00019211,2,"2025-07-17T23:10:52.806",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888193,1752793852904,"fUST",-697.81,0.00019211,2,"2025-07-17T23:10:52.904",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888194,1752793852915,"fUST",-2294.24,0.00019211,2,"2025-07-17T23:10:52.915",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888195,1752793852924,"fUST",-6629.84,0.00019211,2,"2025-07-17T23:10:52.924",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888196,1752793852934,"fUST",-36161.96721081,0.00019329,2,"2025-07-17T23:10:52.934",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888197,1752793852944,"fUST",-200.84977966,0.00019451,2,"2025-07-17T23:10:52.944",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888198,1752793852954,"fUST",-901.01,0.00019452,2,"2025-07-17T23:10:52.954",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888199,1752793852963,"fUST",-3975.29,0.00019452,2,"2025-07-17T23:10:52.963",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888200,1752793852973,"fUST",-460.0,0.00019452,2,"2025-07-17T23:10:52.973",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888201,1752793852983,"fUST",-460.0,0.00019452,2,"2025-07-17T23:10:52.983",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888202,1752793852992,"fUST",-985.54,0.00019452,2,"2025-07-17T23:10:52.992",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888203,1752793853001,"fUST",-1250.62,0.00019452,2,"2025-07-17T23:10:53.001",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888204,1752793853011,"fUST",-460.0,0.00019452,2,"2025-07-17T23:10:53.011",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888205,1752793853021,"fUST",-666.88,0.00019452,2,"2025-07-17T23:10:53.021",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888206,1752793853031,"fUST",-460.0,0.00019452,2,"2025-07-17T23:10:53.031",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888207,1752793853041,"fUST",-460.0,0.00019452,2,"2025-07-17T23:10:53.041",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888208,1752793853051,"fUST",-460.0,0.00019452,2,"2025-07-17T23:10:53.051",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888209,1752793853060,"fUST",-1072.49,0.00019452,2,"2025-07-17T23:10:53.060",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888210,1752793853070,"fUST",-460.0,0.00019452,2,"2025-07-17T23:10:53.070",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888211,1752793853080,"fUST",-473.62,0.00019452,2,"2025-07-17T23:10:53.080",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888212,1752793853089,"fUST",-284.3208167,0.00019456,2,"2025-07-17T23:10:53.089",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888213,1752793853099,"fUST",-460.0,0.00019483,2,"2025-07-17T23:10:53.099",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888214,1752793853108,"fUST",-519.69,0.00019483,2,"2025-07-17T23:10:53.108",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888215,1752793853118,"fUST",-460.0,0.00019483,2,"2025-07-17T23:10:53.118",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888216,1752793853127,"fUST",-2276.17,0.00019483,2,"2025-07-17T23:10:53.127",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888217,1752793853137,"fUST",-460.0,0.00019483,2,"2025-07-17T23:10:53.137",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888218,1752793853146,"fUST",-364.60835575,0.00019483,2,"2025-07-17T23:10:53.146",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888219,1752793853155,"fUST",-460.0,0.00019483,2,"2025-07-17T23:10:53.155",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888220,1752793853165,"fUST",-460.0,0.00019483,2,"2025-07-17T23:10:53.165",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888221,1752793853175,"fUST",-463.45,0.00019483,2,"2025-07-17T23:10:53.175",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888222,1752793853185,"fUST",-460.0,0.00019483,2,"2025-07-17T23:10:53.185",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888223,1752793853194,"fUST",-460.0,0.00019483,2,"2025-07-17T23:10:53.194",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888224,1752793853203,"fUST",-257.71,0.00019483,2,"2025-07-17T23:10:53.203",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888225,1752793853212,"fUST",-460.0,0.00019483,2,"2025-07-17T23:10:53.212",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888226,1752793853222,"fUST",-460.0,0.00019483,2,"2025-07-17T23:10:53.222",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888227,1752793853231,"fUST",-220.35,0.00019483,2,"2025-07-17T23:10:53.231",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888228,1752793853241,"fUST",-488.28,0.00019483,2,"2025-07-17T23:10:53.241",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888229,1752793853250,"fUST",-460.0,0.00019483,2,"2025-07-17T23:10:53.250",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888230,1752793853260,"fUST",-315.07566756,0.00019484,2,"2025-07-17T23:10:53.260",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888231,1752793853269,"fUST",-460.0,0.00019484,2,"2025-07-17T23:10:53.269",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888232,1752793853279,"fUST",-460.0,0.00019484,2,"2025-07-17T23:10:53.279",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888233,1752793853291,"fUST",-665.27,0.00019484,2,"2025-07-17T23:10:53.291",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888234,1752793853301,"fUST",-460.0,0.00019484,2,"2025-07-17T23:10:53.301",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888235,1752793853311,"fUST",-460.0,0.00019484,2,"2025-07-17T23:10:53.311",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888236,1752793853321,"fUST",-496.99364786,0.00019484,2,"2025-07-17T23:10:53.321",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888237,1752793853330,"fUST",-460.0,0.00019484,2,"2025-07-17T23:10:53.330",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888238,1752793853340,"fUST",-460.0,0.00019484,2,"2025-07-17T23:10:53.340",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888239,1752793853349,"fUST",-1777.72,0.00019484,2,"2025-07-17T23:10:53.349",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888240,1752793853360,"fUST",-460.0,0.00019484,2,"2025-07-17T23:10:53.360",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888241,1752793853369,"fUST",-460.0,0.00019484,2,"2025-07-17T23:10:53.369",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888242,1752793853379,"fUST",-2392.76,0.00019484,2,"2025-07-17T23:10:53.379",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888243,1752793853389,"fUST",-649.5,0.00019484,2,"2025-07-17T23:10:53.389",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888244,1752793853399,"fUST",-460.0,0.00019484,2,"2025-07-17T23:10:53.399",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888245,1752793853408,"fUST",-460.0,0.00019485,2,"2025-07-17T23:10:53.408",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888246,1752793853418,"fUST",-2206.95,0.00019485,2,"2025-07-17T23:10:53.418",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888247,1752793853427,"fUST",-3302.1,0.00019485,2,"2025-07-17T23:10:53.427",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888248,1752793853436,"fUST",-697.81,0.00019485,2,"2025-07-17T23:10:53.436",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888249,1752793853446,"fUST",-2294.24,0.00019485,2,"2025-07-17T23:10:53.446",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888250,1752793853456,"fUST",-6629.84,0.00019485,2,"2025-07-17T23:10:53.456",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888251,1752793853465,"fUST",-587.0,0.00019587,2,"2025-07-17T23:10:53.465",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888252,1752793853474,"fUST",-901.01,0.00019726,2,"2025-07-17T23:10:53.474",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888253,1752793853483,"fUST",-3975.29,0.00019726,2,"2025-07-17T23:10:53.483",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888254,1752793853493,"fUST",-460.0,0.00019726,2,"2025-07-17T23:10:53.493",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888255,1752793853502,"fUST",-460.0,0.00019726,2,"2025-07-17T23:10:53.502",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888256,1752793853512,"fUST",-985.54,0.00019726,2,"2025-07-17T23:10:53.512",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888257,1752793853521,"fUST",-1250.62,0.00019726,2,"2025-07-17T23:10:53.521",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888258,1752793853533,"fUST",-460.0,0.00019726,2,"2025-07-17T23:10:53.533",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888259,1752793853542,"fUST",-666.88,0.00019726,2,"2025-07-17T23:10:53.542",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888260,1752793853552,"fUST",-460.0,0.00019726,2,"2025-07-17T23:10:53.552",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888261,1752793853561,"fUST",-460.0,0.00019726,2,"2025-07-17T23:10:53.561",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888262,1752793853571,"fUST",-460.0,0.00019726,2,"2025-07-17T23:10:53.571",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888263,1752793853580,"fUST",-1072.49,0.00019726,2,"2025-07-17T23:10:53.580",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888264,1752793853589,"fUST",-460.0,0.00019726,2,"2025-07-17T23:10:53.589",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888265,1752793853599,"fUST",-2276.17,0.00019756,2,"2025-07-17T23:10:53.599",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888266,1752793853608,"fUST",-502.6,0.00019757,2,"2025-07-17T23:10:53.608",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888267,1752793853617,"fUST",-519.69,0.00019757,2,"2025-07-17T23:10:53.617",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888268,1752793853627,"fUST",-460.0,0.00019757,2,"2025-07-17T23:10:53.627",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888269,1752793853637,"fUST",-460.0,0.00019757,2,"2025-07-17T23:10:53.637",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888270,1752793853646,"fUST",-460.0,0.00019757,2,"2025-07-17T23:10:53.646",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888271,1752793853656,"fUST",-460.0,0.00019757,2,"2025-07-17T23:10:53.656",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888272,1752793853665,"fUST",-463.45,0.00019757,2,"2025-07-17T23:10:53.665",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888273,1752793853675,"fUST",-460.0,0.00019757,2,"2025-07-17T23:10:53.675",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888274,1752793853684,"fUST",-460.0,0.00019757,2,"2025-07-17T23:10:53.684",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888275,1752793853694,"fUST",-460.0,0.00019757,2,"2025-07-17T23:10:53.694",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888276,1752793853703,"fUST",-460.0,0.00019757,2,"2025-07-17T23:10:53.703",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888277,1752793853713,"fUST",-488.28,0.00019757,2,"2025-07-17T23:10:53.713",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888278,1752793853723,"fUST",-460.0,0.00019757,2,"2025-07-17T23:10:53.723",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888279,1752793853733,"fUST",-460.0,0.00019758,2,"2025-07-17T23:10:53.733",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888280,1752793853742,"fUST",-460.0,0.00019758,2,"2025-07-17T23:10:53.742",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888281,1752793853752,"fUST",-665.27,0.00019758,2,"2025-07-17T23:10:53.752",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888282,1752793853761,"fUST",-460.0,0.00019758,2,"2025-07-17T23:10:53.761",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888283,1752793853771,"fUST",-460.0,0.00019758,2,"2025-07-17T23:10:53.771",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888284,1752793853784,"fUST",-460.0,0.00019758,2,"2025-07-17T23:10:53.784",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888285,1752793853793,"fUST",-460.0,0.00019758,2,"2025-07-17T23:10:53.793",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888286,1752793853802,"fUST",-1777.72,0.00019758,2,"2025-07-17T23:10:53.802",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888287,1752793853812,"fUST",-460.0,0.00019758,2,"2025-07-17T23:10:53.812",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888288,1752793853824,"fUST",-460.0,0.00019758,2,"2025-07-17T23:10:53.824",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888289,1752793853834,"fUST",-2392.76,0.00019758,2,"2025-07-17T23:10:53.834",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888290,1752793853843,"fUST",-649.5,0.00019758,2,"2025-07-17T23:10:53.843",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888291,1752793853853,"fUST",-210.04,0.00019758,2,"2025-07-17T23:10:53.853",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888292,1752793853863,"fUST",-460.0,0.00019759,2,"2025-07-17T23:10:53.863",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888293,1752793853874,"fUST",-2206.95,0.00019759,2,"2025-07-17T23:10:53.874",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888294,1752793853885,"fUST",-3302.1,0.00019759,2,"2025-07-17T23:10:53.885",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888295,1752793853895,"fUST",-697.81,0.00019759,2,"2025-07-17T23:10:53.895",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888296,1752793853904,"fUST",-2294.24,0.00019759,2,"2025-07-17T23:10:53.904",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888297,1752793853914,"fUST",-6629.84,0.00019759,2,"2025-07-17T23:10:53.914",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888298,1752793853924,"fUST",-901.01,0.0002,2,"2025-07-17T23:10:53.924",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888299,1752793853933,"fUST",-3975.29,0.0002,2,"2025-07-17T23:10:53.933",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888300,1752793853944,"fUST",-460.0,0.0002,2,"2025-07-17T23:10:53.944",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888301,1752793853955,"fUST",-460.0,0.0002,2,"2025-07-17T23:10:53.955",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888302,1752793853965,"fUST",-985.54,0.0002,2,"2025-07-17T23:10:53.965",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888303,1752793853975,"fUST",-1250.62,0.0002,2,"2025-07-17T23:10:53.975",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888304,1752793853985,"fUST",-460.0,0.0002,2,"2025-07-17T23:10:53.985",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888305,1752793853994,"fUST",-666.88,0.0002,2,"2025-07-17T23:10:53.994",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888306,1752793854004,"fUST",-460.0,0.0002,2,"2025-07-17T23:10:54.004",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888307,1752793854013,"fUST",-246.6,0.0002,2,"2025-07-17T23:10:54.013",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888308,1752793854023,"fUST",-460.0,0.0002,2,"2025-07-17T23:10:54.023",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888309,1752793854035,"fUST",-1072.49,0.0002,2,"2025-07-17T23:10:54.035",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888310,1752793854045,"fUST",-460.0,0.0002,2,"2025-07-17T23:10:54.045",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888311,1752793854055,"fUST",-4000.0,0.0002,4,"2025-07-17T23:10:54.055",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888312,1752793854064,"fUST",-2276.17,0.0002003,2,"2025-07-17T23:10:54.064",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888313,1752793854074,"fUST",-519.69,0.00020031,2,"2025-07-17T23:10:54.074",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888314,1752793854083,"fUST",-608.7,0.00020031,2,"2025-07-17T23:10:54.083",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888315,1752793854093,"fUST",-460.0,0.00020031,2,"2025-07-17T23:10:54.093",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888316,1752793854103,"fUST",-460.0,0.00020031,2,"2025-07-17T23:10:54.103",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888317,1752793854113,"fUST",-530.65,0.00020031,2,"2025-07-17T23:10:54.113",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888318,1752793854122,"fUST",-463.45,0.00020031,2,"2025-07-17T23:10:54.122",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888319,1752793854132,"fUST",-460.0,0.00020031,2,"2025-07-17T23:10:54.132",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888320,1752793854141,"fUST",-460.0,0.00020031,2,"2025-07-17T23:10:54.141",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888321,1752793854151,"fUST",-299.84430456,0.00020031,2,"2025-07-17T23:10:54.151",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888322,1752793854161,"fUST",-460.0,0.00020031,2,"2025-07-17T23:10:54.161",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888323,1752793854170,"fUST",-488.28,0.00020031,2,"2025-07-17T23:10:54.170",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888324,1752793854179,"fUST",-460.0,0.00020031,2,"2025-07-17T23:10:54.179",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888325,1752793854189,"fUST",-233.98,0.00020032,2,"2025-07-17T23:10:54.189",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888326,1752793854199,"fUST",-460.0,0.00020032,2,"2025-07-17T23:10:54.199",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888327,1752793854208,"fUST",-665.27,0.00020032,2,"2025-07-17T23:10:54.208",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888328,1752793854218,"fUST",-460.0,0.00020032,2,"2025-07-17T23:10:54.218",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888329,1752793854228,"fUST",-460.0,0.00020032,2,"2025-07-17T23:10:54.228",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888330,1752793854237,"fUST",-460.0,0.00020032,2,"2025-07-17T23:10:54.237",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888331,1752793854247,"fUST",-460.0,0.00020032,2,"2025-07-17T23:10:54.247",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888332,1752793854256,"fUST",-1777.72,0.00020032,2,"2025-07-17T23:10:54.256",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888333,1752793854266,"fUST",-460.0,0.00020032,2,"2025-07-17T23:10:54.266",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888334,1752793854275,"fUST",-460.0,0.00020032,2,"2025-07-17T23:10:54.275",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888335,1752793854287,"fUST",-2392.76,0.00020032,2,"2025-07-17T23:10:54.287",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888336,1752793854296,"fUST",-649.5,0.00020032,2,"2025-07-17T23:10:54.296",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888337,1752793854306,"fUST",-151.0,0.00020033,2,"2025-07-17T23:10:54.306",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888338,1752793854316,"fUST",-151.0,0.00020033,2,"2025-07-17T23:10:54.316",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888339,1752793854325,"fUST",-151.0,0.00020033,2,"2025-07-17T23:10:54.325",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888340,1752793854334,"fUST",-460.0,0.00020033,2,"2025-07-17T23:10:54.334",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888341,1752793854344,"fUST",-2206.95,0.00020033,2,"2025-07-17T23:10:54.344",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888342,1752793854354,"fUST",-3302.1,0.00020033,2,"2025-07-17T23:10:54.354",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888343,1752793854363,"fUST",-697.81,0.00020033,2,"2025-07-17T23:10:54.363",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888344,1752793854373,"fUST",-2294.24,0.00020033,2,"2025-07-17T23:10:54.373",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888345,1752793854383,"fUST",-6629.84,0.00020033,2,"2025-07-17T23:10:54.383",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888346,1752793854392,"fUST",-426.501596,0.00020187,2,"2025-07-17T23:10:54.392",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888347,1752793854401,"fUST",-500.0,0.00020224,2,"2025-07-17T23:10:54.401",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888348,1752793854411,"fUST",-901.01,0.00020273,2,"2025-07-17T23:10:54.411",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888349,1752793854421,"fUST",-3975.29,0.00020273,2,"2025-07-17T23:10:54.421",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888350,1752793854431,"fUST",-460.0,0.00020273,2,"2025-07-17T23:10:54.431",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888351,1752793854440,"fUST",-417.35,0.00020273,2,"2025-07-17T23:10:54.440",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888352,1752793854450,"fUST",-985.54,0.00020273,2,"2025-07-17T23:10:54.450",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888353,1752793854460,"fUST",-1250.62,0.00020273,2,"2025-07-17T23:10:54.460",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888354,1752793854470,"fUST",-462.37,0.00020273,2,"2025-07-17T23:10:54.470",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888355,1752793854479,"fUST",-666.88,0.00020273,2,"2025-07-17T23:10:54.479",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888356,1752793854488,"fUST",-593.9,0.00020273,2,"2025-07-17T23:10:54.488",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888357,1752793854498,"fUST",-460.0,0.00020273,2,"2025-07-17T23:10:54.498",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888358,1752793854508,"fUST",-1072.49,0.00020273,2,"2025-07-17T23:10:54.508",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888359,1752793854517,"fUST",-460.0,0.00020273,2,"2025-07-17T23:10:54.517",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888360,1752793854526,"fUST",-2276.17,0.00020304,2,"2025-07-17T23:10:54.526",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888361,1752793854539,"fUST",-519.69,0.00020305,2,"2025-07-17T23:10:54.539",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888362,1752793854548,"fUST",-338.2,0.00020305,2,"2025-07-17T23:10:54.548",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888363,1752793854558,"fUST",-460.0,0.00020305,2,"2025-07-17T23:10:54.558",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888364,1752793854567,"fUST",-463.45,0.00020305,2,"2025-07-17T23:10:54.567",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888365,1752793854577,"fUST",-460.0,0.00020305,2,"2025-07-17T23:10:54.577",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888366,1752793854586,"fUST",-460.0,0.00020305,2,"2025-07-17T23:10:54.586",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888367,1752793854595,"fUST",-335.71,0.00020305,2,"2025-07-17T23:10:54.595",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888368,1752793854605,"fUST",-488.28,0.00020305,2,"2025-07-17T23:10:54.605",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888369,1752793854614,"fUST",-460.0,0.00020305,2,"2025-07-17T23:10:54.614",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888370,1752793854624,"fUST",-460.0,0.00020306,2,"2025-07-17T23:10:54.624",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888371,1752793854633,"fUST",-665.27,0.00020306,2,"2025-07-17T23:10:54.633",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888372,1752793854642,"fUST",-460.0,0.00020306,2,"2025-07-17T23:10:54.642",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888373,1752793854651,"fUST",-427.45154179,0.00020306,2,"2025-07-17T23:10:54.651",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888374,1752793854661,"fUST",-576.4,0.00020306,2,"2025-07-17T23:10:54.661",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888375,1752793854670,"fUST",-460.0,0.00020306,2,"2025-07-17T23:10:54.670",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888376,1752793854679,"fUST",-1777.72,0.00020306,2,"2025-07-17T23:10:54.679",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888377,1752793854688,"fUST",-460.0,0.00020306,2,"2025-07-17T23:10:54.688",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888378,1752793854697,"fUST",-460.0,0.00020306,2,"2025-07-17T23:10:54.697",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888379,1752793854707,"fUST",-2392.76,0.00020306,2,"2025-07-17T23:10:54.707",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888380,1752793854716,"fUST",-649.5,0.00020306,2,"2025-07-17T23:10:54.716",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888381,1752793854726,"fUST",-478.41,0.00020307,2,"2025-07-17T23:10:54.726",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888382,1752793854735,"fUST",-2206.95,0.00020307,2,"2025-07-17T23:10:54.735",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888383,1752793854744,"fUST",-3302.1,0.00020307,2,"2025-07-17T23:10:54.744",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888384,1752793854754,"fUST",-697.81,0.00020307,2,"2025-07-17T23:10:54.754",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888385,1752793854764,"fUST",-2294.24,0.00020307,2,"2025-07-17T23:10:54.764",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888386,1752793854773,"fUST",-6629.84,0.00020307,2,"2025-07-17T23:10:54.773",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888387,1752793854785,"fUST",-151.0,0.00020334,2,"2025-07-17T23:10:54.785",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888388,1752793854794,"fUST",-500.0,0.00020428,2,"2025-07-17T23:10:54.794",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888389,1752793854803,"fUST",-500.0,0.00020428,2,"2025-07-17T23:10:54.803",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888390,1752793854813,"fUST",-207.4,0.00020428,2,"2025-07-17T23:10:54.813",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888391,1752793854826,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:54.826",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888392,1752793854837,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:54.837",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888393,1752793854846,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:54.846",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888394,1752793854855,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:54.855",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888395,1752793854866,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:54.866",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888396,1752793854875,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:54.875",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888397,1752793854968,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:54.968",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888398,1752793854979,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:54.979",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888399,1752793854990,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:54.990",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888400,1752793855000,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.000",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888401,1752793855010,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.010",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888402,1752793855033,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.033",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888403,1752793855043,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.043",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888404,1752793855053,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.053",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888405,1752793855063,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.063",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888406,1752793855074,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.074",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888407,1752793855084,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.084",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888408,1752793855094,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.094",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888409,1752793855107,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.107",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888410,1752793855117,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.117",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888411,1752793855127,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.127",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888412,1752793855137,"fUST",-25000.0,0.00020428,2,"2025-07-17T23:10:55.137",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888413,1752793855147,"fUST",-3177.68653862,0.00020428,2,"2025-07-17T23:10:55.147",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888414,1752793855157,"fUST",-151.0,0.00020428,2,"2025-07-17T23:10:55.157",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888415,1752793855167,"fUST",-217.13184513,0.00020428,2,"2025-07-17T23:10:55.167",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888416,1752793855176,"fUST",-901.01,0.00020547,2,"2025-07-17T23:10:55.176",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888417,1752793855186,"fUST",-3975.29,0.00020547,2,"2025-07-17T23:10:55.186",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888418,1752793855197,"fUST",-460.0,0.00020547,2,"2025-07-17T23:10:55.197",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888419,1752793855206,"fUST",-985.54,0.00020547,2,"2025-07-17T23:10:55.206",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888420,1752793855216,"fUST",-1250.62,0.00020547,2,"2025-07-17T23:10:55.216",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888421,1752793855227,"fUST",-666.88,0.00020547,2,"2025-07-17T23:10:55.227",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888422,1752793855237,"fUST",-460.0,0.00020547,2,"2025-07-17T23:10:55.237",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888423,1752793855247,"fUST",-1072.49,0.00020547,2,"2025-07-17T23:10:55.247",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888424,1752793855257,"fUST",-460.0,0.00020547,2,"2025-07-17T23:10:55.257",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888425,1752793855267,"fUST",-2276.17,0.00020578,2,"2025-07-17T23:10:55.267",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888426,1752793855276,"fUST",-519.69,0.00020579,2,"2025-07-17T23:10:55.276",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888427,1752793855288,"fUST",-460.0,0.00020579,2,"2025-07-17T23:10:55.288",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888428,1752793855298,"fUST",-463.45,0.00020579,2,"2025-07-17T23:10:55.298",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888429,1752793855308,"fUST",-460.0,0.00020579,2,"2025-07-17T23:10:55.308",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888430,1752793855318,"fUST",-536.9,0.00020579,2,"2025-07-17T23:10:55.318",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888431,1752793855328,"fUST",-488.28,0.00020579,2,"2025-07-17T23:10:55.328",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888432,1752793855338,"fUST",-460.0,0.00020579,2,"2025-07-17T23:10:55.338",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888433,1752793855348,"fUST",-665.27,0.0002058,2,"2025-07-17T23:10:55.348",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888434,1752793855357,"fUST",-460.0,0.0002058,2,"2025-07-17T23:10:55.357",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888435,1752793855367,"fUST",-460.0,0.0002058,2,"2025-07-17T23:10:55.367",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888436,1752793855378,"fUST",-1777.72,0.0002058,2,"2025-07-17T23:10:55.378",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888437,1752793855387,"fUST",-277.95,0.0002058,2,"2025-07-17T23:10:55.387",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888438,1752793855397,"fUST",-531.95,0.0002058,2,"2025-07-17T23:10:55.397",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888439,1752793855407,"fUST",-2392.76,0.0002058,2,"2025-07-17T23:10:55.407",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888440,1752793855417,"fUST",-649.5,0.0002058,2,"2025-07-17T23:10:55.417",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888441,1752793855427,"fUST",-2206.95,0.00020581,2,"2025-07-17T23:10:55.427",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888442,1752793855437,"fUST",-3302.1,0.00020581,2,"2025-07-17T23:10:55.437",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888443,1752793855446,"fUST",-697.81,0.00020581,2,"2025-07-17T23:10:55.446",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888444,1752793855457,"fUST",-2294.24,0.00020581,2,"2025-07-17T23:10:55.457",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888445,1752793855467,"fUST",-6629.84,0.00020581,2,"2025-07-17T23:10:55.467",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888446,1752793855476,"fUST",-322.64330876,0.00020706,2,"2025-07-17T23:10:55.476",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888447,1752793855489,"fUST",-901.01,0.00020821,2,"2025-07-17T23:10:55.489",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888448,1752793855498,"fUST",-3975.29,0.00020821,2,"2025-07-17T23:10:55.498",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888449,1752793855508,"fUST",-460.0,0.00020821,2,"2025-07-17T23:10:55.508",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888450,1752793855519,"fUST",-985.54,0.00020821,2,"2025-07-17T23:10:55.519",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888451,1752793855529,"fUST",-1250.62,0.00020821,2,"2025-07-17T23:10:55.529",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888452,1752793855543,"fUST",-666.88,0.00020821,2,"2025-07-17T23:10:55.543",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888453,1752793855553,"fUST",-460.0,0.00020821,2,"2025-07-17T23:10:55.553",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888454,1752793855562,"fUST",-1072.49,0.00020821,2,"2025-07-17T23:10:55.562",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888455,1752793855572,"fUST",-460.0,0.00020821,2,"2025-07-17T23:10:55.572",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888456,1752793855582,"fUST",-2276.17,0.00020852,2,"2025-07-17T23:10:55.582",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888457,1752793855591,"fUST",-519.69,0.00020853,2,"2025-07-17T23:10:55.591",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888458,1752793855601,"fUST",-460.0,0.00020853,2,"2025-07-17T23:10:55.601",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888459,1752793855611,"fUST",-463.45,0.00020853,2,"2025-07-17T23:10:55.611",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888460,1752793855621,"fUST",-354.78,0.00020853,2,"2025-07-17T23:10:55.621",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888461,1752793855630,"fUST",-488.28,0.00020853,2,"2025-07-17T23:10:55.630",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888462,1752793855643,"fUST",-460.0,0.00020853,2,"2025-07-17T23:10:55.643",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888463,1752793855654,"fUST",-665.27,0.00020854,2,"2025-07-17T23:10:55.654",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888464,1752793855663,"fUST",-460.0,0.00020854,2,"2025-07-17T23:10:55.663",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888465,1752793855673,"fUST",-460.0,0.00020854,2,"2025-07-17T23:10:55.673",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888466,1752793855683,"fUST",-1777.72,0.00020854,2,"2025-07-17T23:10:55.683",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888467,1752793855693,"fUST",-2392.76,0.00020854,2,"2025-07-17T23:10:55.693",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888468,1752793855703,"fUST",-649.5,0.00020854,2,"2025-07-17T23:10:55.703",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888469,1752793855713,"fUST",-2206.95,0.00020855,2,"2025-07-17T23:10:55.713",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888470,1752793855723,"fUST",-3302.1,0.00020855,2,"2025-07-17T23:10:55.723",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888471,1752793855732,"fUST",-697.81,0.00020855,2,"2025-07-17T23:10:55.732",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888472,1752793855742,"fUST",-2294.24,0.00020855,2,"2025-07-17T23:10:55.742",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888473,1752793855751,"fUST",-6629.84,0.00020855,2,"2025-07-17T23:10:55.751",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888474,1752793855761,"fUST",-25000.0,0.00020976,2,"2025-07-17T23:10:55.761",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888475,1752793855770,"fUST",-178.57088129,0.0002104,2,"2025-07-17T23:10:55.770",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888476,1752793855780,"fUST",-691.242,0.0002104,2,"2025-07-17T23:10:55.780",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888477,1752793855794,"fUST",-901.01,0.00021095,2,"2025-07-17T23:10:55.794",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888478,1752793855803,"fUST",-3975.29,0.00021095,2,"2025-07-17T23:10:55.803",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888479,1752793855813,"fUST",-460.0,0.00021095,2,"2025-07-17T23:10:55.813",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888480,1752793855826,"fUST",-985.54,0.00021095,2,"2025-07-17T23:10:55.826",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888481,1752793855836,"fUST",-1250.62,0.00021095,2,"2025-07-17T23:10:55.836",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888482,1752793855847,"fUST",-666.88,0.00021095,2,"2025-07-17T23:10:55.847",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888483,1752793855857,"fUST",-381.09,0.00021095,2,"2025-07-17T23:10:55.857",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888484,1752793855869,"fUST",-1072.49,0.00021095,2,"2025-07-17T23:10:55.869",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888485,1752793855879,"fUST",-460.0,0.00021095,2,"2025-07-17T23:10:55.879",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888486,1752793855889,"fUST",-2276.17,0.00021126,2,"2025-07-17T23:10:55.889",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888487,1752793855899,"fUST",-519.69,0.00021127,2,"2025-07-17T23:10:55.899",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888488,1752793855910,"fUST",-460.0,0.00021127,2,"2025-07-17T23:10:55.910",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888489,1752793855922,"fUST",-463.45,0.00021127,2,"2025-07-17T23:10:55.922",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888490,1752793855932,"fUST",-488.28,0.00021127,2,"2025-07-17T23:10:55.932",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888491,1752793855942,"fUST",-460.0,0.00021127,2,"2025-07-17T23:10:55.942",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888492,1752793855955,"fUST",-665.27,0.00021128,2,"2025-07-17T23:10:55.955",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888493,1752793855965,"fUST",-460.0,0.00021128,2,"2025-07-17T23:10:55.965",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888494,1752793855975,"fUST",-460.0,0.00021128,2,"2025-07-17T23:10:55.975",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888495,1752793855984,"fUST",-1777.72,0.00021128,2,"2025-07-17T23:10:55.984",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888496,1752793855995,"fUST",-2392.76,0.00021128,2,"2025-07-17T23:10:55.995",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888497,1752793856004,"fUST",-649.5,0.00021128,2,"2025-07-17T23:10:56.004",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888498,1752793856014,"fUST",-2206.95,0.00021129,2,"2025-07-17T23:10:56.014",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888499,1752793856024,"fUST",-3302.1,0.00021129,2,"2025-07-17T23:10:56.024",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888500,1752793856036,"fUST",-697.81,0.00021129,2,"2025-07-17T23:10:56.036",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888501,1752793856046,"fUST",-2294.24,0.00021129,2,"2025-07-17T23:10:56.046",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888502,1752793856056,"fUST",-6629.84,0.00021129,2,"2025-07-17T23:10:56.056",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888503,1752793856066,"fUST",-5000.0,0.00021137,2,"2025-07-17T23:10:56.066",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888504,1752793856075,"fUST",-500.0,0.0002132,2,"2025-07-17T23:10:56.075",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888505,1752793856085,"fUST",-901.01,0.00021369,2,"2025-07-17T23:10:56.085",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888506,1752793856094,"fUST",-3975.29,0.00021369,2,"2025-07-17T23:10:56.094",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888507,1752793856106,"fUST",-574.52,0.00021369,2,"2025-07-17T23:10:56.106",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888508,1752793856116,"fUST",-985.54,0.00021369,2,"2025-07-17T23:10:56.116",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888509,1752793856126,"fUST",-1250.62,0.00021369,2,"2025-07-17T23:10:56.126",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888510,1752793856135,"fUST",-666.88,0.00021369,2,"2025-07-17T23:10:56.135",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888511,1752793856145,"fUST",-1072.49,0.00021369,2,"2025-07-17T23:10:56.145",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888512,1752793856155,"fUST",-460.0,0.00021369,2,"2025-07-17T23:10:56.155",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888513,1752793856164,"fUST",-2276.17,0.000214,2,"2025-07-17T23:10:56.164",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888514,1752793856174,"fUST",-519.69,0.00021401,2,"2025-07-17T23:10:56.174",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888515,1752793856183,"fUST",-347.06,0.00021401,2,"2025-07-17T23:10:56.183",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888516,1752793856192,"fUST",-463.45,0.00021401,2,"2025-07-17T23:10:56.192",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888517,1752793856202,"fUST",-488.28,0.00021401,2,"2025-07-17T23:10:56.202",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888518,1752793856212,"fUST",-460.0,0.00021401,2,"2025-07-17T23:10:56.212",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888519,1752793856222,"fUST",-665.27,0.00021402,2,"2025-07-17T23:10:56.222",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888520,1752793856232,"fUST",-460.0,0.00021402,2,"2025-07-17T23:10:56.232",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888521,1752793856242,"fUST",-460.0,0.00021402,2,"2025-07-17T23:10:56.242",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888522,1752793856252,"fUST",-1777.72,0.00021402,2,"2025-07-17T23:10:56.252",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888523,1752793856261,"fUST",-2392.76,0.00021402,2,"2025-07-17T23:10:56.261",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888524,1752793856271,"fUST",-649.5,0.00021402,2,"2025-07-17T23:10:56.271",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888525,1752793856282,"fUST",-2206.95,0.00021403,2,"2025-07-17T23:10:56.282",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888526,1752793856293,"fUST",-3302.1,0.00021403,2,"2025-07-17T23:10:56.293",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888527,1752793856303,"fUST",-697.81,0.00021403,2,"2025-07-17T23:10:56.303",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888528,1752793856313,"fUST",-2294.24,0.00021403,2,"2025-07-17T23:10:56.313",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888529,1752793856323,"fUST",-6629.84,0.00021403,2,"2025-07-17T23:10:56.323",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888530,1752793856333,"fUST",-823.0,0.00021407,2,"2025-07-17T23:10:56.333",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888531,1752793856343,"fUST",-151.0,0.00021507,2,"2025-07-17T23:10:56.343",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888532,1752793856353,"fUST",-151.0,0.00021507,2,"2025-07-17T23:10:56.353",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888533,1752793856363,"fUST",-151.0,0.00021507,2,"2025-07-17T23:10:56.363",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888534,1752793856373,"fUST",-25000.0,0.00021524,2,"2025-07-17T23:10:56.373",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888535,1752793856383,"fUST",-901.01,0.00021643,2,"2025-07-17T23:10:56.383",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888536,1752793856392,"fUST",-3975.29,0.00021643,2,"2025-07-17T23:10:56.392",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888537,1752793856403,"fUST",-985.54,0.00021643,2,"2025-07-17T23:10:56.403",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888538,1752793856414,"fUST",-1250.62,0.00021643,2,"2025-07-17T23:10:56.414",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888539,1752793856424,"fUST",-666.88,0.00021643,2,"2025-07-17T23:10:56.424",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888540,1752793856434,"fUST",-1072.49,0.00021643,2,"2025-07-17T23:10:56.434",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888541,1752793856444,"fUST",-460.0,0.00021643,2,"2025-07-17T23:10:56.444",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888542,1752793856454,"fUST",-2276.17,0.00021674,2,"2025-07-17T23:10:56.454",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888543,1752793856464,"fUST",-151.0,0.00021674,2,"2025-07-17T23:10:56.464",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888544,1752793856473,"fUST",-151.0,0.00021674,2,"2025-07-17T23:10:56.473",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888545,1752793856483,"fUST",-151.0,0.00021674,2,"2025-07-17T23:10:56.483",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888546,1752793856492,"fUST",-519.69,0.00021675,2,"2025-07-17T23:10:56.492",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888547,1752793856506,"fUST",-463.45,0.00021675,2,"2025-07-17T23:10:56.506",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888548,1752793856518,"fUST",-488.28,0.00021675,2,"2025-07-17T23:10:56.518",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888549,1752793856528,"fUST",-460.0,0.00021675,2,"2025-07-17T23:10:56.528",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888550,1752793856541,"fUST",-665.27,0.00021676,2,"2025-07-17T23:10:56.541",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888551,1752793856551,"fUST",-460.0,0.00021676,2,"2025-07-17T23:10:56.551",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888552,1752793856561,"fUST",-460.0,0.00021676,2,"2025-07-17T23:10:56.561",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888553,1752793856571,"fUST",-1777.72,0.00021676,2,"2025-07-17T23:10:56.571",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888554,1752793856581,"fUST",-2392.76,0.00021676,2,"2025-07-17T23:10:56.581",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888555,1752793856591,"fUST",-649.5,0.00021676,2,"2025-07-17T23:10:56.591",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888556,1752793856601,"fUST",-151.0,0.00021677,2,"2025-07-17T23:10:56.601",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888557,1752793856612,"fUST",-2206.95,0.00021677,2,"2025-07-17T23:10:56.612",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888558,1752793856621,"fUST",-151.0,0.00021677,2,"2025-07-17T23:10:56.621",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888559,1752793856631,"fUST",-3302.1,0.00021677,2,"2025-07-17T23:10:56.631",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888560,1752793856642,"fUST",-151.0,0.00021677,2,"2025-07-17T23:10:56.642",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888561,1752793856651,"fUST",-697.81,0.00021677,2,"2025-07-17T23:10:56.651",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888562,1752793856662,"fUST",-2294.24,0.00021677,2,"2025-07-17T23:10:56.662",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888563,1752793856672,"fUST",-6629.84,0.00021677,2,"2025-07-17T23:10:56.672",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888564,1752793856682,"fUST",-215.0738,0.00021797,2,"2025-07-17T23:10:56.682",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888565,1752793856692,"fUST",-901.01,0.00021917,2,"2025-07-17T23:10:56.692",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888566,1752793856703,"fUST",-3975.29,0.00021917,2,"2025-07-17T23:10:56.703",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888567,1752793856714,"fUST",-985.54,0.00021917,2,"2025-07-17T23:10:56.714",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888568,1752793856727,"fUST",-1250.62,0.00021917,2,"2025-07-17T23:10:56.727",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888569,1752793856740,"fUST",-666.88,0.00021917,2,"2025-07-17T23:10:56.740",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888570,1752793856750,"fUST",-1072.49,0.00021917,2,"2025-07-17T23:10:56.750",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888571,1752793856760,"fUST",-460.0,0.00021917,2,"2025-07-17T23:10:56.760",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888572,1752793856770,"fUST",-151.0,0.0002193,7,"2025-07-17T23:10:56.770",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888573,1752793856781,"fUST",-150.0,0.00021931,2,"2025-07-17T23:10:56.781",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888574,1752793856793,"fUST",-150.0,0.00021931,2,"2025-07-17T23:10:56.793",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888575,1752793856803,"fUST",-150.0,0.00021931,2,"2025-07-17T23:10:56.803",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888576,1752793856813,"fUST",-647.0,0.00021931,2,"2025-07-17T23:10:56.813",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888577,1752793856825,"fUST",-2155.0,0.00021931,2,"2025-07-17T23:10:56.825",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888578,1752793856834,"fUST",-968.0,0.00021931,2,"2025-07-17T23:10:56.834",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888579,1752793856844,"fUST",-269.20909386,0.00021935,2,"2025-07-17T23:10:56.844",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888580,1752793856854,"fUST",-2276.17,0.00021948,2,"2025-07-17T23:10:56.854",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888581,1752793856865,"fUST",-519.69,0.00021949,2,"2025-07-17T23:10:56.865",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888582,1752793856875,"fUST",-463.45,0.00021949,2,"2025-07-17T23:10:56.875",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888583,1752793856884,"fUST",-488.28,0.00021949,2,"2025-07-17T23:10:56.884",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888584,1752793856894,"fUST",-391.25,0.00021949,2,"2025-07-17T23:10:56.894",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888585,1752793857034,"fUST",-665.27,0.0002195,2,"2025-07-17T23:10:57.034",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888586,1752793857048,"fUST",-294.70602412,0.0002195,2,"2025-07-17T23:10:57.048",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888587,1752793857059,"fUST",-177.68868711,0.0002195,2,"2025-07-17T23:10:57.059",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888588,1752793857069,"fUST",-1777.72,0.0002195,2,"2025-07-17T23:10:57.069",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888589,1752793857079,"fUST",-2392.76,0.0002195,2,"2025-07-17T23:10:57.079",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888590,1752793857089,"fUST",-649.5,0.0002195,2,"2025-07-17T23:10:57.089",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888591,1752793857099,"fUST",-2206.95,0.00021951,2,"2025-07-17T23:10:57.099",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888592,1752793857109,"fUST",-3302.1,0.00021951,2,"2025-07-17T23:10:57.109",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888593,1752793857119,"fUST",-697.81,0.00021951,2,"2025-07-17T23:10:57.119",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888594,1752793857128,"fUST",-2294.24,0.00021951,2,"2025-07-17T23:10:57.128",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888595,1752793857138,"fUST",-6629.84,0.00021951,2,"2025-07-17T23:10:57.138",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888596,1752793857148,"fUST",-1581.09,0.00022,7,"2025-07-17T23:10:57.148",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888597,1752793857157,"fUST",-3438.37,0.00022,7,"2025-07-17T23:10:57.157",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888598,1752793857167,"fUST",-15665.81,0.00022,7,"2025-07-17T23:10:57.167",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888599,1752793857177,"fUST",-160.0,0.00022,7,"2025-07-17T23:10:57.177",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888600,1752793857187,"fUST",-34517.23,0.00022,2,"2025-07-17T23:10:57.187",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888601,1752793857196,"fUST",-154.0,0.00022,2,"2025-07-17T23:10:57.196",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888602,1752793857206,"fUST",-204.15,0.00022014,2,"2025-07-17T23:10:57.206",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888603,1752793857216,"fUST",-901.01,0.00022191,2,"2025-07-17T23:10:57.216",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888604,1752793857225,"fUST",-3975.29,0.00022191,2,"2025-07-17T23:10:57.225",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888605,1752793857235,"fUST",-985.54,0.00022191,2,"2025-07-17T23:10:57.235",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888606,1752793857245,"fUST",-1250.62,0.00022191,2,"2025-07-17T23:10:57.245",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888607,1752793857256,"fUST",-666.88,0.00022191,2,"2025-07-17T23:10:57.256",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888608,1752793857265,"fUST",-1072.49,0.00022191,2,"2025-07-17T23:10:57.265",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888609,1752793857275,"fUST",-460.0,0.00022191,2,"2025-07-17T23:10:57.275",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888610,1752793857288,"fUST",-2276.17,0.00022222,2,"2025-07-17T23:10:57.288",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888611,1752793857298,"fUST",-519.69,0.00022223,2,"2025-07-17T23:10:57.298",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888612,1752793857309,"fUST",-463.45,0.00022223,2,"2025-07-17T23:10:57.309",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888613,1752793857319,"fUST",-488.28,0.00022223,2,"2025-07-17T23:10:57.319",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888614,1752793857329,"fUST",-665.27,0.00022224,2,"2025-07-17T23:10:57.329",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888615,1752793857339,"fUST",-151.0,0.00022224,7,"2025-07-17T23:10:57.339",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888616,1752793857349,"fUST",-1777.72,0.00022224,2,"2025-07-17T23:10:57.349",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888617,1752793857359,"fUST",-2392.76,0.00022224,2,"2025-07-17T23:10:57.359",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888618,1752793857368,"fUST",-649.5,0.00022224,2,"2025-07-17T23:10:57.368",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888619,1752793857378,"fUST",-151.0,0.00022225,7,"2025-07-17T23:10:57.378",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888620,1752793857389,"fUST",-151.0,0.00022225,7,"2025-07-17T23:10:57.389",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888621,1752793857398,"fUST",-151.0,0.00022225,7,"2025-07-17T23:10:57.398",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888622,1752793857409,"fUST",-2206.95,0.00022225,2,"2025-07-17T23:10:57.409",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888623,1752793857418,"fUST",-3302.1,0.00022225,2,"2025-07-17T23:10:57.418",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888624,1752793857428,"fUST",-697.81,0.00022225,2,"2025-07-17T23:10:57.428",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888625,1752793857438,"fUST",-2294.24,0.00022225,2,"2025-07-17T23:10:57.438",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888626,1752793857448,"fUST",-5003.10206659,0.00022225,2,"2025-07-17T23:10:57.448",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888627,1752793857586,"fUST",-460.0,0.00018082,2,"2025-07-17T23:10:57.586",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888628,1752793857596,"fUST",-460.0,0.00018356,2,"2025-07-17T23:10:57.596",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888629,1752793857606,"fUST",-460.0,0.0001863,2,"2025-07-17T23:10:57.606",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888630,1752793857616,"fUST",-465.7,0.00018904,2,"2025-07-17T23:10:57.616",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888631,1752793857626,"fUST",-1626.73793341,0.00022225,2,"2025-07-17T23:10:57.626",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888632,1752793857636,"fUST",-500.0,0.00022416,2,"2025-07-17T23:10:57.636",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888633,1752793857646,"fUST",-901.01,0.00022465,2,"2025-07-17T23:10:57.646",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888634,1752793857655,"fUST",-1928.15619238,0.00022465,2,"2025-07-17T23:10:57.655",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888635,1752793857667,"fUST",-460.0,0.00022465,2,"2025-07-17T23:10:57.667",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888636,1752793857679,"fUST",-1455.48728417,0.00022465,2,"2025-07-17T23:10:57.679",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888637,1752793857691,"fUST",-131.64652345,0.00022465,2,"2025-07-17T23:10:57.691",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888638,1752793857701,"fUST",-223.31001466,0.00022465,2,"2025-07-17T23:10:57.701",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888639,1752793857713,"fUST",-457.97245164,0.00022465,2,"2025-07-17T23:10:57.713",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888640,1752793857726,"fUST",-304.2575337,0.00022465,2,"2025-07-17T23:10:57.726",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888641,1752793857735,"fUST",-76.10500517,0.00022465,2,"2025-07-17T23:10:57.735",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888642,1752793857747,"fUST",-1117.4756755,0.00022465,2,"2025-07-17T23:10:57.747",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888643,1752793857760,"fUST",-57.03931933,0.00022465,2,"2025-07-17T23:10:57.760",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888644,1752793857770,"fUST",-666.88,0.00022465,2,"2025-07-17T23:10:57.770",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888645,1752793857780,"fUST",-346.32623479,0.00022465,2,"2025-07-17T23:10:57.780",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888646,1752793857981,"fUST",-460.0,0.00016438,2,"2025-07-17T23:10:57.981",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888647,1752793857991,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:57.991",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888648,1752793858000,"fUST",-460.0,0.00016469,2,"2025-07-17T23:10:58.000",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888649,1752793858010,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:58.010",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888650,1752793858020,"fUST",-460.0,0.00016743,2,"2025-07-17T23:10:58.020",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888651,1752793858030,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:58.030",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888652,1752793858042,"fUST",-460.0,0.00017291,2,"2025-07-17T23:10:58.042",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888653,1752793858052,"fUST",-726.16376521,0.00022465,2,"2025-07-17T23:10:58.052",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888654,1752793858062,"fUST",-460.0,0.00022465,2,"2025-07-17T23:10:58.062",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888655,1752793858072,"fUST",-519.69,0.00022496,2,"2025-07-17T23:10:58.072",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888656,1752793858082,"fUST",-2276.17,0.00022496,2,"2025-07-17T23:10:58.082",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888657,1752793858092,"fUST",-463.45,0.00022496,2,"2025-07-17T23:10:58.092",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888658,1752793858103,"fUST",-488.28,0.00022496,2,"2025-07-17T23:10:58.103",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888659,1752793858112,"fUST",-665.27,0.00022498,2,"2025-07-17T23:10:58.112",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888660,1752793858122,"fUST",-1777.72,0.00022498,2,"2025-07-17T23:10:58.122",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888661,1752793858132,"fUST",-2392.76,0.00022498,2,"2025-07-17T23:10:58.132",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888662,1752793858142,"fUST",-649.5,0.00022498,2,"2025-07-17T23:10:58.142",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888663,1752793858152,"fUST",-2206.95,0.00022499,2,"2025-07-17T23:10:58.152",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888664,1752793858161,"fUST",-3302.1,0.00022499,2,"2025-07-17T23:10:58.161",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888665,1752793858171,"fUST",-697.81,0.00022499,2,"2025-07-17T23:10:58.171",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888666,1752793858181,"fUST",-2294.24,0.00022499,2,"2025-07-17T23:10:58.181",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888667,1752793858190,"fUST",-6629.84,0.00022499,2,"2025-07-17T23:10:58.190",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888668,1752793858200,"fUST",-905.78,0.000225,2,"2025-07-17T23:10:58.200",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888669,1752793858209,"fUST",-151.0,0.00022523,7,"2025-07-17T23:10:58.209",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888670,1752793858219,"fUST",-151.0,0.00022523,7,"2025-07-17T23:10:58.219",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888671,1752793858228,"fUST",-151.0,0.00022523,7,"2025-07-17T23:10:58.228",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888672,1752793858238,"fUST",-151.0,0.00022523,7,"2025-07-17T23:10:58.238",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888673,1752793858247,"fUST",-3788.24965005,0.000226,2,"2025-07-17T23:10:58.247",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888674,1752793858257,"fUST",-4015.3536666,0.000226,2,"2025-07-17T23:10:58.257",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888675,1752793858267,"fUST",-901.0200621,0.00022739,2,"2025-07-17T23:10:58.267",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888676,1752793858277,"fUST",-3975.520302,0.00022739,2,"2025-07-17T23:10:58.277",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888677,1752793858288,"fUST",-985.69,0.00022739,2,"2025-07-17T23:10:58.288",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888678,1752793858298,"fUST",-1250.75259446,0.00022739,2,"2025-07-17T23:10:58.298",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888679,1752793858309,"fUST",-667.03564909,0.00022739,2,"2025-07-17T23:10:58.309",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888680,1752793858318,"fUST",-1072.59003817,0.00022739,2,"2025-07-17T23:10:58.318",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888681,1752793858328,"fUST",-313.21547736,0.00022739,2,"2025-07-17T23:10:58.328",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888682,1752793858338,"fUST",-519.78,0.0002277,2,"2025-07-17T23:10:58.338",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888683,1752793858347,"fUST",-2276.3867181,0.0002277,2,"2025-07-17T23:10:58.347",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888684,1752793858357,"fUST",-463.68,0.0002277,2,"2025-07-17T23:10:58.357",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888685,1752793858366,"fUST",-488.41483807,0.0002277,2,"2025-07-17T23:10:58.366",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888686,1752793858376,"fUST",-665.27,0.00022772,2,"2025-07-17T23:10:58.376",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888687,1752793858386,"fUST",-1777.72,0.00022772,2,"2025-07-17T23:10:58.386",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888688,1752793858395,"fUST",-2392.9809629,0.00022772,2,"2025-07-17T23:10:58.395",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888689,1752793858406,"fUST",-649.54,0.00022772,2,"2025-07-17T23:10:58.406",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888690,1752793858415,"fUST",-2206.98948213,0.00022773,2,"2025-07-17T23:10:58.415",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888691,1752793858424,"fUST",-3302.20533492,0.00022773,2,"2025-07-17T23:10:58.424",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888692,1752793858434,"fUST",-697.85821625,0.00022773,2,"2025-07-17T23:10:58.434",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888693,1752793858444,"fUST",-2294.47,0.00022773,2,"2025-07-17T23:10:58.444",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888694,1752793858454,"fUST",-6629.86408973,0.00022773,2,"2025-07-17T23:10:58.454",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888695,1752793858464,"fUST",-151.0,0.00022796,7,"2025-07-17T23:10:58.464",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888696,1752793858474,"fUST",-151.0,0.000228,7,"2025-07-17T23:10:58.474",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888697,1752793858484,"fUST",-1151.87,0.00022921,4,"2025-07-17T23:10:58.484",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888698,1752793858493,"fUST",-3000.0,0.00023,2,"2025-07-17T23:10:58.493",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888699,1752793858503,"fUST",-205.786584,0.00023,7,"2025-07-17T23:10:58.503",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888700,1752793858514,"fUST",-205.786584,0.00023,7,"2025-07-17T23:10:58.514",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888701,1752793858524,"fUST",-151.0,0.00023,7,"2025-07-17T23:10:58.524",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888702,1752793858534,"fUST",-151.0,0.00023,7,"2025-07-17T23:10:58.534",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888703,1752793858543,"fUST",-3000.0,0.0002301,2,"2025-07-17T23:10:58.543",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888704,1752793858552,"fUST",-3000.0,0.0002302,2,"2025-07-17T23:10:58.552",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888705,1752793858562,"fUST",-3000.0,0.0002303,2,"2025-07-17T23:10:58.562",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888706,1752793858572,"fUST",-3000.0,0.0002304,2,"2025-07-17T23:10:58.572",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888707,1752793858582,"fUST",-665.49,0.00023046,2,"2025-07-17T23:10:58.582",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888708,1752793858591,"fUST",-1777.73156027,0.00023046,2,"2025-07-17T23:10:58.591",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888709,1752793858601,"fUST",-3000.0,0.0002305,2,"2025-07-17T23:10:58.601",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888710,1752793858611,"fUST",-3000.0,0.0002306,2,"2025-07-17T23:10:58.611",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888711,1752793858621,"fUST",-3000.0,0.0002307,2,"2025-07-17T23:10:58.621",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888712,1752793858630,"fUST",-3000.0,0.0002308,2,"2025-07-17T23:10:58.630",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888713,1752793858640,"fUST",-3140.214406,0.0002309,2,"2025-07-17T23:10:58.640",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888714,1752793858650,"fUST",-1151.87,0.00023121,7,"2025-07-17T23:10:58.650",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888715,1752793858748,"fUST",-223.0315306,0.00023166,2,"2025-07-17T23:10:58.748",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888716,1752793858769,"fUST",-1151.87,0.00023221,4,"2025-07-17T23:10:58.769",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888717,1752793858779,"fUST",-1151.87,0.00023321,3,"2025-07-17T23:10:58.779",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888718,1752793858791,"fUST",-168.0,0.00023324,2,"2025-07-17T23:10:58.791",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888719,1752793858801,"fUST",-1139.0,0.00023395,2,"2025-07-17T23:10:58.801",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888720,1752793858811,"fUST",-15665.81,0.000234,7,"2025-07-17T23:10:58.811",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888721,1752793858824,"fUST",-34517.23,0.000234,2,"2025-07-17T23:10:58.824",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888722,1752793858838,"fUST",-1151.87,0.00023421,6,"2025-07-17T23:10:58.838",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888723,1752793858848,"fUST",-3850.813,0.00023484,2,"2025-07-17T23:10:58.848",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888724,1752793858858,"fUST",-1581.09,0.000235,7,"2025-07-17T23:10:58.858",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888725,1752793858868,"fUST",-3438.37,0.000235,7,"2025-07-17T23:10:58.868",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888726,1752793858878,"fUST",-500.0,0.00023512,2,"2025-07-17T23:10:58.878",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888727,1752793858887,"fUST",-1151.87,0.00023521,6,"2025-07-17T23:10:58.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888728,1752793858897,"fUST",-151.0,0.00023597,7,"2025-07-17T23:10:58.897",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888729,1752793858906,"fUST",-1151.87,0.00023621,5,"2025-07-17T23:10:58.906",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888730,1752793858916,"fUST",-176.970775,0.00023744,2,"2025-07-17T23:10:58.916",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888731,1752793858926,"fUST",-168.0,0.0002379,2,"2025-07-17T23:10:58.926",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888732,1752793858936,"fUST",-1151.87,0.00023821,5,"2025-07-17T23:10:58.936",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888733,1752793858946,"fUST",-212.17077038,0.000239,2,"2025-07-17T23:10:58.946",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888734,1752793858955,"fUST",-168.0,0.00023952,2,"2025-07-17T23:10:58.955",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888735,1752793858964,"fUST",-2000.0,0.00024,2,"2025-07-17T23:10:58.964",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888736,1752793858974,"fUST",-839.15451687,0.00024,7,"2025-07-17T23:10:58.974",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888737,1752793858983,"fUST",-160.0,0.00024,7,"2025-07-17T23:10:58.983",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888738,1752793858993,"fUST",-215.59244943,0.00024,7,"2025-07-17T23:10:58.993",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888739,1752793859003,"fUST",-230.85589339,0.00024,7,"2025-07-17T23:10:59.003",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888740,1752793859014,"fUST",-525.67742785,0.00024,7,"2025-07-17T23:10:59.014",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888741,1752793859023,"fUST",-168.0,0.00024077,2,"2025-07-17T23:10:59.023",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888742,1752793859033,"fUST",-168.0,0.00024234,2,"2025-07-17T23:10:59.033",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888743,1752793859045,"fUST",-168.0,0.00024401,2,"2025-07-17T23:10:59.045",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888744,1752793859054,"fUST",-168.0,0.00024482,2,"2025-07-17T23:10:59.054",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888745,1752793859065,"fUST",-231.28369723,0.00024535,2,"2025-07-17T23:10:59.065",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888746,1752793859075,"fUST",-15665.81,0.000246,7,"2025-07-17T23:10:59.075",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888747,1752793859084,"fUST",-525.67742785,0.000246,7,"2025-07-17T23:10:59.084",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888748,1752793859094,"fUST",-34517.23,0.000246,2,"2025-07-17T23:10:59.094",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888749,1752793859104,"fUST",-1581.09,0.000247,7,"2025-07-17T23:10:59.104",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888750,1752793859113,"fUST",-3438.37,0.000247,7,"2025-07-17T23:10:59.113",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888751,1752793859122,"fUST",-151.0,0.000248,7,"2025-07-17T23:10:59.122",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888752,1752793859131,"fUST",-151.0,0.000248,7,"2025-07-17T23:10:59.131",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888753,1752793859141,"fUST",-322.64330876,0.000248,2,"2025-07-17T23:10:59.141",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888754,1752793859150,"fUST",-151.0,0.000249,7,"2025-07-17T23:10:59.150",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888755,1752793859159,"fUST",-151.0,0.000249,7,"2025-07-17T23:10:59.159",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888756,1752793859169,"fUST",-151.0,0.000249,7,"2025-07-17T23:10:59.169",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888757,1752793859178,"fUST",-279.852506,0.000249,7,"2025-07-17T23:10:59.178",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888758,1752793859187,"fUST",-205.786584,0.000249,7,"2025-07-17T23:10:59.187",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888759,1752793859197,"fUST",-205.786584,0.000249,7,"2025-07-17T23:10:59.197",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888760,1752793859206,"fUST",-151.0,0.000249,7,"2025-07-17T23:10:59.206",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888761,1752793859216,"fUST",-205.63712,0.000249,7,"2025-07-17T23:10:59.216",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888762,1752793859226,"fUST",-151.0,0.000249,7,"2025-07-17T23:10:59.226",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888763,1752793859235,"fUST",-151.0,0.000249,7,"2025-07-17T23:10:59.235",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888764,1752793859245,"fUST",-151.0,0.000249,7,"2025-07-17T23:10:59.245",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888765,1752793859254,"fUST",-151.0,0.000249,7,"2025-07-17T23:10:59.254",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888766,1752793859264,"fUST",-151.0,0.000249,7,"2025-07-17T23:10:59.264",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888767,1752793859273,"fUST",-151.0,0.000249,7,"2025-07-17T23:10:59.273",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888768,1752793859282,"fUST",-151.0,0.000249,7,"2025-07-17T23:10:59.282",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888769,1752793859294,"fUST",-41317.10791507,0.000249,2,"2025-07-17T23:10:59.294",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888770,1752793859307,"fUST",-501.7666814,0.000249,2,"2025-07-17T23:10:59.307",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888771,1752793859421,"fUST",-460.0,0.00016712,2,"2025-07-17T23:10:59.421",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888772,1752793859430,"fUST",-460.0,0.00016986,2,"2025-07-17T23:10:59.430",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888773,1752793859440,"fUST",-460.0,0.00017017,2,"2025-07-17T23:10:59.440",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888774,1752793859449,"fUST",-460.0,0.0001726,2,"2025-07-17T23:10:59.449",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888775,1752793859458,"fUST",-460.0,0.00017534,2,"2025-07-17T23:10:59.458",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888776,1752793859467,"fUST",-203.36,0.00017565,2,"2025-07-17T23:10:59.467",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888777,1752793859477,"fUST",-246.31967311,0.00017808,2,"2025-07-17T23:10:59.477",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888778,1752793859486,"fUST",-407.0,0.0002192,2,"2025-07-17T23:10:59.486",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888779,1752793859495,"fUST",-182.76954901,0.00023921,2,"2025-07-17T23:10:59.495",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888780,1752793859510,"fUST",-969.10045099,0.00023921,2,"2025-07-17T23:10:59.510",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888781,1752793859519,"fUST",-1151.87,0.00024121,5,"2025-07-17T23:10:59.519",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888782,1752793859528,"fUST",-1151.87,0.00024221,3,"2025-07-17T23:10:59.528",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888783,1752793859539,"fUST",-1151.87,0.00024321,5,"2025-07-17T23:10:59.539",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888784,1752793859555,"fUST",-1000.0,0.000244,2,"2025-07-17T23:10:59.555",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888785,1752793859572,"fUST",-1151.87,0.00024521,5,"2025-07-17T23:10:59.572",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888786,1752793859585,"fUST",-1151.87,0.00024621,4,"2025-07-17T23:10:59.585",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888787,1752793859599,"fUST",-1151.87,0.00024721,3,"2025-07-17T23:10:59.599",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888788,1752793859615,"fUST",-1151.87,0.00024821,7,"2025-07-17T23:10:59.615",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888789,1752793859631,"fUST",-1315.65724812,0.000249,2,"2025-07-17T23:10:59.631",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888790,1752793859649,"fUST",-5612.46350087,0.000249,2,"2025-07-17T23:10:59.649",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888791,1752793859669,"fUST",-1321.87702452,0.000249,2,"2025-07-17T23:10:59.669",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888792,1752793859687,"fUST",-670.79689604,0.000249,2,"2025-07-17T23:10:59.687",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888793,1752793859703,"fUST",-7237.58615408,0.000249,2,"2025-07-17T23:10:59.703",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888794,1752793859723,"fUST",-1929.67523744,0.000249,2,"2025-07-17T23:10:59.723",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888795,1752793866145,"fUST",150.0,0.00015533,2,"2025-07-17T23:11:06.145",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888797,1752793926699,"fUST",383.851436,0.00013699,2,"2025-07-17T23:12:06.699",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888799,1752793950535,"fUST",-19919.0,0.00016369,2,"2025-07-17T23:12:30.535",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888805,1752794157085,"fUST",-165.0,0.00016338,2,"2025-07-17T23:15:57.085",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888845,1752794627028,"fUST",169.577986,0.00015453,2,"2025-07-17T23:23:47.028",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888850,1752794683070,"fUST",4100.85152193,0.00015453,2,"2025-07-17T23:24:43.070",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888851,1752794683096,"fUST",20799.14847807,0.00015453,2,"2025-07-17T23:24:43.096",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888865,1752794872704,"fUST",-51.19505471,0.00016338,2,"2025-07-17T23:27:52.704",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888866,1752794872726,"fUST",-8089.80494529,0.00016338,2,"2025-07-17T23:27:52.726",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888867,1752794892673,"fUST",1196.0,0.000161,2,"2025-07-17T23:28:12.673",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888868,1752794895688,"fUST",150.0,0.00015519,2,"2025-07-17T23:28:15.688",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888875,1752794957160,"fUST",-68.31975471,0.00016338,2,"2025-07-17T23:29:17.160",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888876,1752794957184,"fUST",-160.0,0.00016338,2,"2025-07-17T23:29:17.184",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888877,1752794957210,"fUST",-81.00000001,0.00016369,2,"2025-07-17T23:29:17.210",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888878,1752794957235,"fUST",-300.0,0.00016436,2,"2025-07-17T23:29:17.235",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888879,1752794957258,"fUST",-164.8148807,0.00016437,2,"2025-07-17T23:29:17.258",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888880,1752794957282,"fUST",-10.84536458,0.00016437,2,"2025-07-17T23:29:17.282",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888943,1752795032538,"fUST",-300.0,0.00016436,2,"2025-07-17T23:30:32.538",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888945,1752795032548,"fUST",-428.10502748,0.00016437,2,"2025-07-17T23:30:32.548",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888947,1752795032557,"fUST",-500.0,0.00016437,2,"2025-07-17T23:30:32.557",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888948,1752795032567,"fUST",-493.5364603,0.00016437,2,"2025-07-17T23:30:32.567",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888950,1752795032576,"fUST",-500.0,0.00016437,2,"2025-07-17T23:30:32.576",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888952,1752795032585,"fUST",-501.74027083,0.00016437,2,"2025-07-17T23:30:32.585",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888954,1752795032595,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:32.595",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888956,1752795032604,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:32.604",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372888958,1752795032613,"fUST",-255.64842112,0.00016438,2,"2025-07-17T23:30:32.613",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889087,1752795037502,"fUST",-217.9672743,0.00016438,2,"2025-07-17T23:30:37.502",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889088,1752795037515,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:37.515",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889089,1752795037526,"fUST",-389.59986386,0.00016438,2,"2025-07-17T23:30:37.526",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889132,1752795038644,"fUST",-105.38240166,0.00016438,2,"2025-07-17T23:30:38.644",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889135,1752795038654,"fUST",-179.90559839,0.00016438,2,"2025-07-17T23:30:38.654",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889137,1752795038667,"fUST",-169.2213607,0.00016438,2,"2025-07-17T23:30:38.667",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889139,1752795038676,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.676",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889141,1752795038686,"fUST",-133.8406393,0.00016438,2,"2025-07-17T23:30:38.686",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889143,1752795038698,"fUST",-326.1593607,0.00016438,2,"2025-07-17T23:30:38.698",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889145,1752795038707,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.707",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889147,1752795038717,"fUST",-233.98,0.00016438,2,"2025-07-17T23:30:38.717",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889149,1752795038727,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.727",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889151,1752795038737,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.737",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889153,1752795038746,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.746",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889155,1752795038756,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.756",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889158,1752795038768,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.768",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889160,1752795038778,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.778",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889162,1752795038788,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.788",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889164,1752795038797,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.797",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889166,1752795038807,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.807",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889168,1752795038817,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.817",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889170,1752795038826,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.826",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889172,1752795038837,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.837",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889174,1752795038846,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.846",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889176,1752795038856,"fUST",-4650.69,0.00016438,2,"2025-07-17T23:30:38.856",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889178,1752795038866,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.866",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889180,1752795038875,"fUST",-1450.63,0.00016438,2,"2025-07-17T23:30:38.875",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889182,1752795038886,"fUST",-2488.23,0.00016438,2,"2025-07-17T23:30:38.886",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889184,1752795038896,"fUST",-1588.01,0.00016438,2,"2025-07-17T23:30:38.896",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889186,1752795038906,"fUST",-531.19,0.00016438,2,"2025-07-17T23:30:38.906",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889188,1752795038915,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.915",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889191,1752795038926,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.926",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889193,1752795038936,"fUST",-537.29,0.00016438,2,"2025-07-17T23:30:38.936",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889195,1752795038945,"fUST",-1375.84,0.00016438,2,"2025-07-17T23:30:38.945",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889197,1752795038955,"fUST",-334.39343775,0.00016438,2,"2025-07-17T23:30:38.955",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889199,1752795038964,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.964",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889201,1752795038973,"fUST",-2132.34,0.00016438,2,"2025-07-17T23:30:38.973",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889203,1752795038982,"fUST",-1508.7,0.00016438,2,"2025-07-17T23:30:38.982",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889205,1752795038992,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:38.992",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889207,1752795039002,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.002",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889209,1752795039012,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.012",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889211,1752795039021,"fUST",-350.5,0.00016438,2,"2025-07-17T23:30:39.021",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889213,1752795039031,"fUST",-474.46,0.00016438,2,"2025-07-17T23:30:39.031",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889215,1752795039040,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.040",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889217,1752795039050,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.050",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889219,1752795039060,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.060",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889221,1752795039070,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.070",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889223,1752795039080,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.080",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889225,1752795039090,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.090",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889227,1752795039100,"fUST",-883.72,0.00016438,2,"2025-07-17T23:30:39.100",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889229,1752795039110,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.110",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889231,1752795039120,"fUST",-1544.89,0.00016438,2,"2025-07-17T23:30:39.120",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889233,1752795039129,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.129",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889235,1752795039139,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.139",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889237,1752795039149,"fUST",-768.73,0.00016438,2,"2025-07-17T23:30:39.149",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889239,1752795039160,"fUST",-1844.53,0.00016438,2,"2025-07-17T23:30:39.160",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889241,1752795039171,"fUST",-356.92766861,0.00016438,2,"2025-07-17T23:30:39.171",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889243,1752795039181,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.181",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889246,1752795039194,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.194",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889248,1752795039204,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.204",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889250,1752795039214,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:39.214",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889252,1752795039224,"fUST",-500.0,0.00016466,2,"2025-07-17T23:30:39.224",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889254,1752795039234,"fUST",-156.84290711,0.00016466,2,"2025-07-17T23:30:39.234",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889256,1752795039245,"fUST",-500.0,0.00016466,2,"2025-07-17T23:30:39.245",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889258,1752795039254,"fUST",-500.0,0.00016466,2,"2025-07-17T23:30:39.254",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889260,1752795039267,"fUST",-500.0,0.00016466,2,"2025-07-17T23:30:39.267",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889262,1752795039277,"fUST",-578.66205566,0.00016466,2,"2025-07-17T23:30:39.277",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889264,1752795039286,"fUST",-500.0,0.00016466,2,"2025-07-17T23:30:39.286",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889266,1752795039296,"fUST",-500.0,0.00016466,2,"2025-07-17T23:30:39.296",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889268,1752795039306,"fUST",-500.0,0.00016466,2,"2025-07-17T23:30:39.306",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889270,1752795039316,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.316",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889272,1752795039327,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.327",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889274,1752795039336,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.336",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889277,1752795039346,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.346",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889279,1752795039355,"fUST",-168.05,0.00016467,2,"2025-07-17T23:30:39.355",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889281,1752795039365,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.365",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889283,1752795039375,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.375",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889285,1752795039384,"fUST",-622.17,0.00016467,2,"2025-07-17T23:30:39.384",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889287,1752795039394,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.394",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889289,1752795039404,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.404",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889291,1752795039414,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.414",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889293,1752795039424,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.424",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889295,1752795039433,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.433",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889297,1752795039443,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.443",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889299,1752795039452,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.452",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889301,1752795039462,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.462",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889303,1752795039472,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.472",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889305,1752795039482,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.482",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889307,1752795039491,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.491",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889309,1752795039501,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.501",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889311,1752795039514,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.514",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889313,1752795039524,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.524",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889315,1752795039534,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.534",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889317,1752795039543,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.543",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889319,1752795039553,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.553",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889321,1752795039563,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.563",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889323,1752795039572,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.572",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889325,1752795039582,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.582",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889327,1752795039592,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.592",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889330,1752795039601,"fUST",-460.0,0.00016467,2,"2025-07-17T23:30:39.601",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889331,1752795039611,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.611",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889334,1752795039620,"fUST",-182.59337654,0.00016468,2,"2025-07-17T23:30:39.620",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889336,1752795039630,"fUST",-349.85264268,0.00016468,2,"2025-07-17T23:30:39.630",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889338,1752795039640,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.640",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889339,1752795039649,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.649",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889341,1752795039661,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.661",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889343,1752795039671,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.671",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889345,1752795039680,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.680",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889347,1752795039690,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.690",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889349,1752795039700,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.700",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889352,1752795039710,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.710",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889354,1752795039720,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.720",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889356,1752795039729,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.729",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889358,1752795039739,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.739",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889359,1752795039748,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.748",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889361,1752795039757,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.757",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889363,1752795039771,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.771",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889365,1752795039781,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.781",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889367,1752795039790,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.790",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889369,1752795039800,"fUST",-2399.46,0.00016468,2,"2025-07-17T23:30:39.800",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889371,1752795039809,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:39.809",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889373,1752795039819,"fUST",-577.35,0.00016468,2,"2025-07-17T23:30:39.819",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889375,1752795039829,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.829",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889377,1752795039839,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.839",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889379,1752795039849,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.849",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889381,1752795039859,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.859",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889383,1752795039868,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.868",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889385,1752795039878,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.878",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889387,1752795039887,"fUST",-307.18342908,0.00016469,2,"2025-07-17T23:30:39.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889389,1752795039897,"fUST",-316.41758735,0.00016469,2,"2025-07-17T23:30:39.897",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889391,1752795039907,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.907",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889393,1752795039916,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.916",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889395,1752795039926,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.926",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889397,1752795039935,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.935",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889399,1752795039944,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.944",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889401,1752795039954,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.954",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889403,1752795039964,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.964",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889405,1752795039973,"fUST",-1225.6,0.00016469,2,"2025-07-17T23:30:39.973",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889407,1752795039983,"fUST",-1116.17,0.00016469,2,"2025-07-17T23:30:39.983",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889409,1752795039992,"fUST",-460.0,0.00016469,2,"2025-07-17T23:30:39.992",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889411,1752795040002,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.002",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889413,1752795040014,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.014",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889415,1752795040024,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.024",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889418,1752795040033,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.033",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889420,1752795040043,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.043",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889422,1752795040053,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.053",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889424,1752795040063,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.063",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889426,1752795040072,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.072",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889428,1752795040082,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.082",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889430,1752795040092,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.092",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889432,1752795040102,"fUST",-601.65366355,0.00016712,2,"2025-07-17T23:30:40.102",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889434,1752795040111,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.111",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889436,1752795040121,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.121",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889438,1752795040130,"fUST",-4650.69,0.00016712,2,"2025-07-17T23:30:40.130",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889440,1752795040140,"fUST",-1450.63,0.00016712,2,"2025-07-17T23:30:40.140",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889442,1752795040150,"fUST",-2488.23,0.00016712,2,"2025-07-17T23:30:40.150",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889444,1752795040161,"fUST",-1588.01,0.00016712,2,"2025-07-17T23:30:40.161",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889446,1752795040172,"fUST",-531.19,0.00016712,2,"2025-07-17T23:30:40.172",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889448,1752795040182,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.182",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889450,1752795040191,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.191",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889452,1752795040201,"fUST",-537.29,0.00016712,2,"2025-07-17T23:30:40.201",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889454,1752795040211,"fUST",-1375.84,0.00016712,2,"2025-07-17T23:30:40.211",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889456,1752795040220,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.220",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889458,1752795040229,"fUST",-2132.34,0.00016712,2,"2025-07-17T23:30:40.229",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889460,1752795040239,"fUST",-1508.7,0.00016712,2,"2025-07-17T23:30:40.239",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889462,1752795040249,"fUST",-474.46,0.00016712,2,"2025-07-17T23:30:40.249",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889464,1752795040258,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.258",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889466,1752795040269,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.269",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889468,1752795040279,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.279",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889470,1752795040288,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.288",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889472,1752795040298,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.298",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889474,1752795040308,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.308",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889476,1752795040318,"fUST",-883.72,0.00016712,2,"2025-07-17T23:30:40.318",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889477,1752795040327,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.327",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889495,1752795040488,"fUST",-1544.89,0.00016712,2,"2025-07-17T23:30:40.488",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889497,1752795040498,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.498",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889499,1752795040508,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.508",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889502,1752795040530,"fUST",-768.73,0.00016712,2,"2025-07-17T23:30:40.530",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889504,1752795040541,"fUST",-1844.53,0.00016712,2,"2025-07-17T23:30:40.541",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889506,1752795040551,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.551",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889509,1752795040561,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.561",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889511,1752795040571,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:40.571",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889513,1752795040581,"fUST",-183.8338277,0.00016712,2,"2025-07-17T23:30:40.581",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889515,1752795040592,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.592",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889517,1752795040602,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.602",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889519,1752795040612,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.612",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889521,1752795040622,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.622",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889523,1752795040631,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.631",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889525,1752795040641,"fUST",-622.17,0.00016741,2,"2025-07-17T23:30:40.641",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889527,1752795040651,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.651",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889529,1752795040662,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.662",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889531,1752795040671,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.671",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889533,1752795040682,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.682",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889535,1752795040692,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.692",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889537,1752795040702,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.702",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889539,1752795040712,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.712",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889541,1752795040722,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.722",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889544,1752795040733,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.733",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889545,1752795040742,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.742",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889548,1752795040752,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.752",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889550,1752795040763,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.763",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889552,1752795040773,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.773",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889554,1752795040782,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.782",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889556,1752795040792,"fUST",-460.0,0.00016741,2,"2025-07-17T23:30:40.792",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889558,1752795040802,"fUST",-460.0,0.00016742,2,"2025-07-17T23:30:40.802",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889560,1752795040811,"fUST",-460.0,0.00016742,2,"2025-07-17T23:30:40.811",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889562,1752795040820,"fUST",-460.0,0.00016742,2,"2025-07-17T23:30:40.820",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889564,1752795040831,"fUST",-460.0,0.00016742,2,"2025-07-17T23:30:40.831",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889566,1752795040840,"fUST",-460.0,0.00016742,2,"2025-07-17T23:30:40.840",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889568,1752795040850,"fUST",-460.0,0.00016742,2,"2025-07-17T23:30:40.850",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889570,1752795040860,"fUST",-460.0,0.00016742,2,"2025-07-17T23:30:40.860",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889572,1752795040869,"fUST",-2399.46,0.00016742,2,"2025-07-17T23:30:40.869",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889574,1752795040879,"fUST",-460.0,0.00016742,2,"2025-07-17T23:30:40.879",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889575,1752795040889,"fUST",-577.35,0.00016742,2,"2025-07-17T23:30:40.889",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889577,1752795040898,"fUST",-323.89491797,0.00016743,2,"2025-07-17T23:30:40.898",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889579,1752795040908,"fUST",-460.0,0.00016743,2,"2025-07-17T23:30:40.908",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889581,1752795040917,"fUST",-464.39187266,0.00016743,2,"2025-07-17T23:30:40.917",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889583,1752795040927,"fUST",-460.0,0.00016743,2,"2025-07-17T23:30:40.927",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889585,1752795040937,"fUST",-1225.6,0.00016743,2,"2025-07-17T23:30:40.937",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889587,1752795040947,"fUST",-1116.17,0.00016743,2,"2025-07-17T23:30:40.947",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889589,1752795040956,"fUST",-500.0,0.00016773,2,"2025-07-17T23:30:40.956",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889591,1752795040965,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:40.965",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889593,1752795040975,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:40.975",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889595,1752795040984,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:40.984",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889597,1752795040993,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:40.993",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889599,1752795041003,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.003",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889601,1752795041013,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.013",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889602,1752795041023,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.023",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889605,1752795041033,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.033",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889607,1752795041042,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.042",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889609,1752795041052,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.052",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889611,1752795041062,"fUST",-4650.69,0.00016986,2,"2025-07-17T23:30:41.062",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889613,1752795041072,"fUST",-1450.63,0.00016986,2,"2025-07-17T23:30:41.072",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889615,1752795041082,"fUST",-2488.23,0.00016986,2,"2025-07-17T23:30:41.082",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889617,1752795041091,"fUST",-1588.01,0.00016986,2,"2025-07-17T23:30:41.091",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889619,1752795041100,"fUST",-531.19,0.00016986,2,"2025-07-17T23:30:41.100",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889620,1752795041110,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.110",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889622,1752795041119,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.119",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889624,1752795041130,"fUST",-537.29,0.00016986,2,"2025-07-17T23:30:41.130",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889626,1752795041140,"fUST",-1375.84,0.00016986,2,"2025-07-17T23:30:41.140",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889629,1752795041150,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.150",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889631,1752795041162,"fUST",-2132.34,0.00016986,2,"2025-07-17T23:30:41.162",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889632,1752795041174,"fUST",-1508.7,0.00016986,2,"2025-07-17T23:30:41.174",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889635,1752795041185,"fUST",-474.46,0.00016986,2,"2025-07-17T23:30:41.185",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889636,1752795041196,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.196",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889639,1752795041207,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.207",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889640,1752795041216,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.216",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889642,1752795041226,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.226",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889645,1752795041236,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.236",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889647,1752795041248,"fUST",-883.72,0.00016986,2,"2025-07-17T23:30:41.248",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889649,1752795041258,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.258",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889650,1752795041271,"fUST",-1544.89,0.00016986,2,"2025-07-17T23:30:41.271",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889653,1752795041281,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.281",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889655,1752795041290,"fUST",-768.73,0.00016986,2,"2025-07-17T23:30:41.290",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889657,1752795041300,"fUST",-1844.53,0.00016986,2,"2025-07-17T23:30:41.300",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889659,1752795041309,"fUST",-420.0,0.00016986,2,"2025-07-17T23:30:41.309",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889660,1752795041318,"fUST",-460.0,0.00016986,2,"2025-07-17T23:30:41.318",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889663,1752795041328,"fUST",-502.6,0.00017015,2,"2025-07-17T23:30:41.328",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889665,1752795041338,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.338",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889667,1752795041347,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.347",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889669,1752795041357,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.357",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889671,1752795041366,"fUST",-622.17,0.00017015,2,"2025-07-17T23:30:41.366",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889673,1752795041375,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.375",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889675,1752795041385,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.385",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889677,1752795041395,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.395",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889679,1752795041404,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.404",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889681,1752795041414,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.414",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889683,1752795041423,"fUST",-216.68,0.00017015,2,"2025-07-17T23:30:41.423",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889685,1752795041433,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.433",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889687,1752795041443,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.443",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889689,1752795041453,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.453",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889691,1752795041462,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.462",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889693,1752795041472,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.472",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889695,1752795041481,"fUST",-462.39105105,0.00017015,2,"2025-07-17T23:30:41.481",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889697,1752795041490,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.490",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889699,1752795041499,"fUST",-460.0,0.00017015,2,"2025-07-17T23:30:41.499",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889701,1752795041509,"fUST",-460.0,0.00017016,2,"2025-07-17T23:30:41.509",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889703,1752795041520,"fUST",-491.03,0.00017016,2,"2025-07-17T23:30:41.520",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889705,1752795041529,"fUST",-460.0,0.00017016,2,"2025-07-17T23:30:41.529",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889707,1752795041539,"fUST",-460.0,0.00017016,2,"2025-07-17T23:30:41.539",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889709,1752795041548,"fUST",-460.0,0.00017016,2,"2025-07-17T23:30:41.548",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889711,1752795041557,"fUST",-460.0,0.00017016,2,"2025-07-17T23:30:41.557",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889713,1752795041567,"fUST",-460.0,0.00017016,2,"2025-07-17T23:30:41.567",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889715,1752795041577,"fUST",-2399.46,0.00017016,2,"2025-07-17T23:30:41.577",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889717,1752795041586,"fUST",-460.0,0.00017016,2,"2025-07-17T23:30:41.586",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889719,1752795041596,"fUST",-577.35,0.00017016,2,"2025-07-17T23:30:41.596",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889721,1752795041606,"fUST",-584.0653385,0.00017017,2,"2025-07-17T23:30:41.606",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889723,1752795041615,"fUST",-460.0,0.00017017,2,"2025-07-17T23:30:41.615",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889725,1752795041625,"fUST",-1225.6,0.00017017,2,"2025-07-17T23:30:41.625",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889727,1752795041634,"fUST",-1116.17,0.00017017,2,"2025-07-17T23:30:41.634",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889729,1752795041643,"fUST",-207.13560113,0.0001726,2,"2025-07-17T23:30:41.643",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889731,1752795041653,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.653",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889733,1752795041662,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.662",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889735,1752795041672,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.672",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889737,1752795041681,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.681",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889739,1752795041690,"fUST",-427.45154179,0.0001726,2,"2025-07-17T23:30:41.690",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889741,1752795041700,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.700",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889743,1752795041710,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.710",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889745,1752795041719,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.719",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889747,1752795041729,"fUST",-496.99364786,0.0001726,2,"2025-07-17T23:30:41.729",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889749,1752795041739,"fUST",-4650.69,0.0001726,2,"2025-07-17T23:30:41.739",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889751,1752795041748,"fUST",-1450.63,0.0001726,2,"2025-07-17T23:30:41.748",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889753,1752795041757,"fUST",-2488.23,0.0001726,2,"2025-07-17T23:30:41.757",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889755,1752795041769,"fUST",-1588.01,0.0001726,2,"2025-07-17T23:30:41.769",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889756,1752795041778,"fUST",-531.19,0.0001726,2,"2025-07-17T23:30:41.778",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889757,1752795041787,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.787",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889758,1752795041797,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.797",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889759,1752795041806,"fUST",-537.29,0.0001726,2,"2025-07-17T23:30:41.806",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889760,1752795041815,"fUST",-1375.84,0.0001726,2,"2025-07-17T23:30:41.815",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889761,1752795041825,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.825",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889762,1752795041835,"fUST",-2132.34,0.0001726,2,"2025-07-17T23:30:41.835",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889763,1752795041844,"fUST",-1508.7,0.0001726,2,"2025-07-17T23:30:41.844",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889764,1752795041853,"fUST",-474.46,0.0001726,2,"2025-07-17T23:30:41.853",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889765,1752795041863,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.863",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889766,1752795041873,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.873",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889767,1752795041883,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.883",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889768,1752795041892,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.892",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889769,1752795041902,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.902",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889770,1752795041912,"fUST",-883.72,0.0001726,2,"2025-07-17T23:30:41.912",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889771,1752795041921,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.921",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889772,1752795041931,"fUST",-1544.89,0.0001726,2,"2025-07-17T23:30:41.931",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889773,1752795041940,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.940",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889774,1752795041950,"fUST",-768.73,0.0001726,2,"2025-07-17T23:30:41.950",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889775,1752795041959,"fUST",-1844.53,0.0001726,2,"2025-07-17T23:30:41.959",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889776,1752795041969,"fUST",-460.0,0.0001726,2,"2025-07-17T23:30:41.969",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889777,1752795041978,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:41.978",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889778,1752795041988,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:41.988",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889779,1752795041998,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:41.998",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889780,1752795042008,"fUST",-622.17,0.00017289,2,"2025-07-17T23:30:42.008",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889781,1752795042020,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.020",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889782,1752795042030,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.030",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889783,1752795042041,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.041",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889784,1752795042050,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.050",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889785,1752795042059,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.059",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889786,1752795042069,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.069",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889787,1752795042078,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.078",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889788,1752795042088,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.088",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889790,1752795042097,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.097",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889792,1752795042107,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.107",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889794,1752795042116,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.116",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889796,1752795042125,"fUST",-460.0,0.00017289,2,"2025-07-17T23:30:42.125",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889798,1752795042135,"fUST",-460.0,0.0001729,2,"2025-07-17T23:30:42.135",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889800,1752795042144,"fUST",-460.0,0.0001729,2,"2025-07-17T23:30:42.144",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889802,1752795042154,"fUST",-460.0,0.0001729,2,"2025-07-17T23:30:42.154",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889804,1752795042166,"fUST",-460.0,0.0001729,2,"2025-07-17T23:30:42.166",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889806,1752795042176,"fUST",-2399.46,0.0001729,2,"2025-07-17T23:30:42.176",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889808,1752795042185,"fUST",-460.0,0.0001729,2,"2025-07-17T23:30:42.185",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889810,1752795042194,"fUST",-577.35,0.0001729,2,"2025-07-17T23:30:42.194",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889812,1752795042204,"fUST",-561.5653351,0.00017291,2,"2025-07-17T23:30:42.204",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889814,1752795042214,"fUST",-1225.6,0.00017291,2,"2025-07-17T23:30:42.214",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889816,1752795042224,"fUST",-1116.17,0.00017291,2,"2025-07-17T23:30:42.224",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889818,1752795042233,"fUST",-1000.0,0.00017321,2,"2025-07-17T23:30:42.233",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889820,1752795042244,"fUST",-687.05469243,0.00017434,2,"2025-07-17T23:30:42.244",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889822,1752795042253,"fUST",-500.0,0.000175,2,"2025-07-17T23:30:42.253",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889824,1752795042264,"fUST",-500.0,0.000175,2,"2025-07-17T23:30:42.264",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889826,1752795042273,"fUST",-500.0,0.000175,2,"2025-07-17T23:30:42.273",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889828,1752795042283,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.283",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889830,1752795042292,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.292",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889832,1752795042301,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.301",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889834,1752795042311,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.311",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889836,1752795042320,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.320",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889838,1752795042330,"fUST",-4650.69,0.00017534,2,"2025-07-17T23:30:42.330",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889840,1752795042339,"fUST",-1450.63,0.00017534,2,"2025-07-17T23:30:42.339",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889842,1752795042348,"fUST",-2488.23,0.00017534,2,"2025-07-17T23:30:42.348",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889844,1752795042358,"fUST",-1588.01,0.00017534,2,"2025-07-17T23:30:42.358",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889846,1752795042367,"fUST",-531.19,0.00017534,2,"2025-07-17T23:30:42.367",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889848,1752795042377,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.377",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889850,1752795042386,"fUST",-608.84089523,0.00017534,2,"2025-07-17T23:30:42.386",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889852,1752795042395,"fUST",-537.29,0.00017534,2,"2025-07-17T23:30:42.395",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889854,1752795042405,"fUST",-1375.84,0.00017534,2,"2025-07-17T23:30:42.405",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889856,1752795042415,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.415",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889858,1752795042424,"fUST",-2132.34,0.00017534,2,"2025-07-17T23:30:42.424",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889860,1752795042434,"fUST",-1508.7,0.00017534,2,"2025-07-17T23:30:42.434",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889862,1752795042443,"fUST",-474.46,0.00017534,2,"2025-07-17T23:30:42.443",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889864,1752795042452,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.452",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889866,1752795042461,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.461",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889868,1752795042471,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.471",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889870,1752795042480,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.480",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889872,1752795042489,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.489",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889874,1752795042499,"fUST",-883.72,0.00017534,2,"2025-07-17T23:30:42.499",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889876,1752795042509,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.509",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889878,1752795042521,"fUST",-1544.89,0.00017534,2,"2025-07-17T23:30:42.521",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889880,1752795042531,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.531",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889883,1752795042540,"fUST",-768.73,0.00017534,2,"2025-07-17T23:30:42.540",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889885,1752795042549,"fUST",-1844.53,0.00017534,2,"2025-07-17T23:30:42.549",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889887,1752795042559,"fUST",-460.0,0.00017534,2,"2025-07-17T23:30:42.559",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889889,1752795042569,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.569",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889890,1752795042578,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.578",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889892,1752795042587,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.587",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889894,1752795042597,"fUST",-622.17,0.00017563,2,"2025-07-17T23:30:42.597",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889896,1752795042606,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.606",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889898,1752795042616,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.616",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889900,1752795042625,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.625",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889902,1752795042634,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.634",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889904,1752795042643,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.643",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889906,1752795042652,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.652",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889908,1752795042662,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.662",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889910,1752795042671,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.671",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889912,1752795042681,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.681",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889914,1752795042690,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.690",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889916,1752795042700,"fUST",-460.0,0.00017563,2,"2025-07-17T23:30:42.700",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889919,1752795042710,"fUST",-480.58,0.00017563,2,"2025-07-17T23:30:42.710",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889921,1752795042719,"fUST",-460.0,0.00017564,2,"2025-07-17T23:30:42.719",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889922,1752795042729,"fUST",-460.0,0.00017564,2,"2025-07-17T23:30:42.729",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889925,1752795042738,"fUST",-460.0,0.00017564,2,"2025-07-17T23:30:42.738",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889926,1752795042747,"fUST",-460.0,0.00017564,2,"2025-07-17T23:30:42.747",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889928,1752795042757,"fUST",-2399.46,0.00017564,2,"2025-07-17T23:30:42.757",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889930,1752795042769,"fUST",-460.0,0.00017564,2,"2025-07-17T23:30:42.769",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889932,1752795042778,"fUST",-577.35,0.00017564,2,"2025-07-17T23:30:42.778",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889934,1752795042788,"fUST",-1225.6,0.00017565,2,"2025-07-17T23:30:42.788",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889937,1752795042797,"fUST",-1116.17,0.00017565,2,"2025-07-17T23:30:42.797",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889938,1752795042807,"fUST",-322.64330876,0.00017737,2,"2025-07-17T23:30:42.807",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889941,1752795042818,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:42.818",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889943,1752795042828,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:42.828",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889945,1752795042838,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:42.838",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889947,1752795042847,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:42.847",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889949,1752795042857,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:42.857",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889951,1752795042866,"fUST",-4650.69,0.00017808,2,"2025-07-17T23:30:42.866",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889952,1752795042875,"fUST",-1450.63,0.00017808,2,"2025-07-17T23:30:42.875",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889954,1752795042884,"fUST",-2488.23,0.00017808,2,"2025-07-17T23:30:42.884",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889956,1752795042894,"fUST",-1588.01,0.00017808,2,"2025-07-17T23:30:42.894",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889960,1752795042904,"fUST",-531.19,0.00017808,2,"2025-07-17T23:30:42.904",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889962,1752795042913,"fUST",-439.23,0.00017808,2,"2025-07-17T23:30:42.913",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889963,1752795042923,"fUST",-537.29,0.00017808,2,"2025-07-17T23:30:42.923",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889965,1752795042934,"fUST",-1375.84,0.00017808,2,"2025-07-17T23:30:42.934",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889967,1752795042943,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:42.943",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889969,1752795042954,"fUST",-2132.34,0.00017808,2,"2025-07-17T23:30:42.954",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889971,1752795042963,"fUST",-1508.7,0.00017808,2,"2025-07-17T23:30:42.963",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889973,1752795042973,"fUST",-474.46,0.00017808,2,"2025-07-17T23:30:42.973",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889975,1752795042982,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:42.982",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889976,1752795042992,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:42.992",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889978,1752795043001,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:43.001",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889980,1752795043011,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:43.011",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889983,1752795043024,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:43.024",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889987,1752795043034,"fUST",-883.72,0.00017808,2,"2025-07-17T23:30:43.034",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889991,1752795043044,"fUST",-473.62,0.00017808,2,"2025-07-17T23:30:43.044",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889994,1752795043054,"fUST",-1544.89,0.00017808,2,"2025-07-17T23:30:43.054",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372889998,1752795043064,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:43.064",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890001,1752795043073,"fUST",-768.73,0.00017808,2,"2025-07-17T23:30:43.073",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890005,1752795043083,"fUST",-1844.53,0.00017808,2,"2025-07-17T23:30:43.083",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890009,1752795043092,"fUST",-460.0,0.00017808,2,"2025-07-17T23:30:43.092",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890013,1752795043101,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.101",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890018,1752795043111,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.111",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890021,1752795043121,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.121",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890025,1752795043130,"fUST",-622.17,0.00017837,2,"2025-07-17T23:30:43.130",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890028,1752795043140,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.140",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890032,1752795043149,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.149",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890035,1752795043160,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.160",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890036,1752795043173,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.173",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890039,1752795043183,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.183",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890041,1752795043192,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.192",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890044,1752795043203,"fUST",-355.56146136,0.00017837,2,"2025-07-17T23:30:43.203",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890047,1752795043213,"fUST",-235.06919553,0.00017837,2,"2025-07-17T23:30:43.213",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890049,1752795043222,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.222",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890052,1752795043233,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.233",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890054,1752795043244,"fUST",-460.0,0.00017837,2,"2025-07-17T23:30:43.244",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890057,1752795043254,"fUST",-460.0,0.00017838,2,"2025-07-17T23:30:43.254",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890060,1752795043265,"fUST",-460.0,0.00017838,2,"2025-07-17T23:30:43.265",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890062,1752795043274,"fUST",-460.0,0.00017838,2,"2025-07-17T23:30:43.274",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890065,1752795043285,"fUST",-460.0,0.00017838,2,"2025-07-17T23:30:43.285",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890068,1752795043295,"fUST",-2399.46,0.00017838,2,"2025-07-17T23:30:43.295",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890070,1752795043304,"fUST",-460.0,0.00017838,2,"2025-07-17T23:30:43.304",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890072,1752795043313,"fUST",-577.35,0.00017838,2,"2025-07-17T23:30:43.313",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890074,1752795043323,"fUST",-1225.6,0.00017839,2,"2025-07-17T23:30:43.323",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890076,1752795043332,"fUST",-1116.17,0.00017839,2,"2025-07-17T23:30:43.332",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890078,1752795043341,"fUST",-1500.0,0.00017868,2,"2025-07-17T23:30:43.341",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890080,1752795043351,"fUST",-420.0,0.00017962,2,"2025-07-17T23:30:43.351",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890082,1752795043361,"fUST",-500.0,0.00018048,2,"2025-07-17T23:30:43.361",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890084,1752795043370,"fUST",-500.0,0.00018048,2,"2025-07-17T23:30:43.370",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890086,1752795043380,"fUST",-500.0,0.00018048,2,"2025-07-17T23:30:43.380",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890088,1752795043389,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.389",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890090,1752795043398,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.398",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890092,1752795043411,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.411",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890094,1752795043420,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.420",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890096,1752795043429,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.429",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890098,1752795043439,"fUST",-4650.69,0.00018082,2,"2025-07-17T23:30:43.439",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890100,1752795043448,"fUST",-1450.63,0.00018082,2,"2025-07-17T23:30:43.448",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890102,1752795043458,"fUST",-2488.23,0.00018082,2,"2025-07-17T23:30:43.458",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890104,1752795043467,"fUST",-1588.01,0.00018082,2,"2025-07-17T23:30:43.467",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890106,1752795043476,"fUST",-531.19,0.00018082,2,"2025-07-17T23:30:43.476",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890108,1752795043485,"fUST",-537.29,0.00018082,2,"2025-07-17T23:30:43.485",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890110,1752795043495,"fUST",-1375.84,0.00018082,2,"2025-07-17T23:30:43.495",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890112,1752795043504,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.504",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890114,1752795043516,"fUST",-1508.7,0.00018082,2,"2025-07-17T23:30:43.516",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890116,1752795043526,"fUST",-2132.34,0.00018082,2,"2025-07-17T23:30:43.526",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890118,1752795043536,"fUST",-474.46,0.00018082,2,"2025-07-17T23:30:43.536",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890120,1752795043545,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.545",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890122,1752795043555,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.555",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890124,1752795043564,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.564",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890126,1752795043573,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.573",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890141,1752795043707,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.707",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890143,1752795043717,"fUST",-883.72,0.00018082,2,"2025-07-17T23:30:43.717",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890145,1752795043726,"fUST",-1544.89,0.00018082,2,"2025-07-17T23:30:43.726",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890147,1752795043736,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.736",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890148,1752795043745,"fUST",-768.73,0.00018082,2,"2025-07-17T23:30:43.745",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890150,1752795043755,"fUST",-1844.53,0.00018082,2,"2025-07-17T23:30:43.755",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890152,1752795043766,"fUST",-460.0,0.00018082,2,"2025-07-17T23:30:43.766",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890154,1752795043775,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.775",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890156,1752795043785,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.785",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890158,1752795043794,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.794",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890160,1752795043804,"fUST",-622.17,0.00018111,2,"2025-07-17T23:30:43.804",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890162,1752795043813,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.813",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890164,1752795043823,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.823",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890166,1752795043832,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.832",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890168,1752795043841,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.841",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890170,1752795043850,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.850",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890172,1752795043859,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.859",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890174,1752795043869,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.869",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890176,1752795043878,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.878",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890178,1752795043887,"fUST",-460.0,0.00018111,2,"2025-07-17T23:30:43.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890180,1752795043898,"fUST",-460.0,0.00018112,2,"2025-07-17T23:30:43.898",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890182,1752795043908,"fUST",-460.0,0.00018112,2,"2025-07-17T23:30:43.908",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890184,1752795043917,"fUST",-460.0,0.00018112,2,"2025-07-17T23:30:43.917",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890186,1752795043927,"fUST",-524.49,0.00018112,2,"2025-07-17T23:30:43.927",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890188,1752795043936,"fUST",-2399.46,0.00018112,2,"2025-07-17T23:30:43.936",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890190,1752795043945,"fUST",-460.0,0.00018112,2,"2025-07-17T23:30:43.945",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890192,1752795043955,"fUST",-577.35,0.00018112,2,"2025-07-17T23:30:43.955",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890194,1752795043965,"fUST",-1225.6,0.00018113,2,"2025-07-17T23:30:43.965",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890196,1752795043974,"fUST",-1116.17,0.00018113,2,"2025-07-17T23:30:43.974",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890198,1752795043983,"fUST",-160.0,0.0001815,2,"2025-07-17T23:30:43.983",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890200,1752795043993,"fUST",-525.67742785,0.00018301,2,"2025-07-17T23:30:43.993",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890202,1752795044002,"fUST",-160.0,0.00018301,2,"2025-07-17T23:30:44.002",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890204,1752795044011,"fUST",-160.0,0.00018301,2,"2025-07-17T23:30:44.011",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890206,1752795044022,"fUST",-839.15451687,0.00018301,2,"2025-07-17T23:30:44.022",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890208,1752795044031,"fUST",-160.0,0.00018301,2,"2025-07-17T23:30:44.031",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890210,1752795044040,"fUST",-215.59244943,0.00018301,2,"2025-07-17T23:30:44.040",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890212,1752795044050,"fUST",-230.85589339,0.00018301,2,"2025-07-17T23:30:44.050",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890214,1752795044059,"fUST",-214.44804168,0.00018302,2,"2025-07-17T23:30:44.059",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890216,1752795044069,"fUST",-12607.95677342,0.00018302,2,"2025-07-17T23:30:44.069",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890218,1752795044078,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.078",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890220,1752795044088,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.088",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890222,1752795044097,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.097",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890223,1752795044106,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.106",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890225,1752795044115,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.115",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890227,1752795044124,"fUST",-4650.69,0.00018356,2,"2025-07-17T23:30:44.124",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890229,1752795044134,"fUST",-1450.63,0.00018356,2,"2025-07-17T23:30:44.134",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890231,1752795044144,"fUST",-2488.23,0.00018356,2,"2025-07-17T23:30:44.144",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890233,1752795044153,"fUST",-1588.01,0.00018356,2,"2025-07-17T23:30:44.153",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890235,1752795044167,"fUST",-531.19,0.00018356,2,"2025-07-17T23:30:44.167",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890237,1752795044178,"fUST",-537.29,0.00018356,2,"2025-07-17T23:30:44.178",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890239,1752795044189,"fUST",-1375.84,0.00018356,2,"2025-07-17T23:30:44.189",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890241,1752795044198,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.198",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890243,1752795044212,"fUST",-1508.7,0.00018356,2,"2025-07-17T23:30:44.212",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890245,1752795044223,"fUST",-2132.34,0.00018356,2,"2025-07-17T23:30:44.223",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890247,1752795044232,"fUST",-474.46,0.00018356,2,"2025-07-17T23:30:44.232",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890249,1752795044244,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.244",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890251,1752795044254,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.254",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890252,1752795044265,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.265",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890254,1752795044275,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.275",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890257,1752795044287,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.287",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890259,1752795044296,"fUST",-883.72,0.00018356,2,"2025-07-17T23:30:44.296",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890260,1752795044306,"fUST",-1544.89,0.00018356,2,"2025-07-17T23:30:44.306",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890262,1752795044315,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.315",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890264,1752795044325,"fUST",-768.73,0.00018356,2,"2025-07-17T23:30:44.325",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890266,1752795044334,"fUST",-1844.53,0.00018356,2,"2025-07-17T23:30:44.334",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890268,1752795044343,"fUST",-460.0,0.00018356,2,"2025-07-17T23:30:44.343",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890270,1752795044353,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.353",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890272,1752795044362,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.362",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890274,1752795044372,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.372",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890276,1752795044381,"fUST",-622.17,0.00018385,2,"2025-07-17T23:30:44.381",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890278,1752795044391,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.391",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890280,1752795044400,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.400",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890282,1752795044410,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.410",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890284,1752795044420,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.420",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890286,1752795044430,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.430",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890288,1752795044443,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.443",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890290,1752795044453,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.453",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890292,1752795044463,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.463",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890294,1752795044472,"fUST",-460.0,0.00018385,2,"2025-07-17T23:30:44.472",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890296,1752795044482,"fUST",-460.0,0.00018386,2,"2025-07-17T23:30:44.482",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890297,1752795044492,"fUST",-460.0,0.00018386,2,"2025-07-17T23:30:44.492",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890298,1752795044501,"fUST",-460.0,0.00018386,2,"2025-07-17T23:30:44.501",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890299,1752795044511,"fUST",-2399.46,0.00018386,2,"2025-07-17T23:30:44.511",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890300,1752795044521,"fUST",-460.0,0.00018386,2,"2025-07-17T23:30:44.521",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890301,1752795044531,"fUST",-577.35,0.00018386,2,"2025-07-17T23:30:44.531",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890302,1752795044541,"fUST",-1225.6,0.00018387,2,"2025-07-17T23:30:44.541",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890303,1752795044550,"fUST",-1116.17,0.00018387,2,"2025-07-17T23:30:44.550",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890304,1752795044560,"fUST",-2000.0,0.00018416,2,"2025-07-17T23:30:44.560",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890305,1752795044570,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.570",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890306,1752795044579,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.579",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890307,1752795044589,"fUST",-294.70602412,0.0001863,2,"2025-07-17T23:30:44.589",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890308,1752795044599,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.599",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890309,1752795044608,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.608",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890310,1752795044617,"fUST",-4650.69,0.0001863,2,"2025-07-17T23:30:44.617",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890311,1752795044627,"fUST",-1450.63,0.0001863,2,"2025-07-17T23:30:44.627",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890312,1752795044636,"fUST",-2488.23,0.0001863,2,"2025-07-17T23:30:44.636",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890314,1752795044645,"fUST",-1588.01,0.0001863,2,"2025-07-17T23:30:44.645",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890316,1752795044655,"fUST",-531.19,0.0001863,2,"2025-07-17T23:30:44.655",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890318,1752795044665,"fUST",-537.29,0.0001863,2,"2025-07-17T23:30:44.665",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890320,1752795044674,"fUST",-1375.84,0.0001863,2,"2025-07-17T23:30:44.674",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890322,1752795044684,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.684",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890324,1752795044694,"fUST",-1508.7,0.0001863,2,"2025-07-17T23:30:44.694",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890326,1752795044702,"fUST",-2132.34,0.0001863,2,"2025-07-17T23:30:44.702",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890328,1752795044711,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.711",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890330,1752795044721,"fUST",-474.46,0.0001863,2,"2025-07-17T23:30:44.721",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890332,1752795044731,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.731",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890334,1752795044740,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.740",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890336,1752795044749,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.749",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890338,1752795044759,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.759",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890340,1752795044771,"fUST",-883.72,0.0001863,2,"2025-07-17T23:30:44.771",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890342,1752795044780,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.780",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890344,1752795044790,"fUST",-1544.89,0.0001863,2,"2025-07-17T23:30:44.790",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890346,1752795044799,"fUST",-1844.53,0.0001863,2,"2025-07-17T23:30:44.799",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890348,1752795044809,"fUST",-768.73,0.0001863,2,"2025-07-17T23:30:44.809",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890350,1752795044818,"fUST",-460.0,0.0001863,2,"2025-07-17T23:30:44.818",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890352,1752795044827,"fUST",-460.0,0.00018659,2,"2025-07-17T23:30:44.827",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890354,1752795044836,"fUST",-460.0,0.00018659,2,"2025-07-17T23:30:44.836",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890356,1752795044845,"fUST",-460.0,0.00018659,2,"2025-07-17T23:30:44.845",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890358,1752795044855,"fUST",-622.17,0.00018659,2,"2025-07-17T23:30:44.855",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890360,1752795044864,"fUST",-460.0,0.00018659,2,"2025-07-17T23:30:44.864",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890362,1752795044873,"fUST",-536.9,0.00018659,2,"2025-07-17T23:30:44.873",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890364,1752795044882,"fUST",-265.41424337,0.00018659,2,"2025-07-17T23:30:44.882",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890366,1752795044892,"fUST",-560.2432407,0.00018659,2,"2025-07-17T23:30:44.892",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890368,1752795044902,"fUST",-460.0,0.00018659,2,"2025-07-17T23:30:44.902",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890370,1752795044911,"fUST",-460.0,0.00018659,2,"2025-07-17T23:30:44.911",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890372,1752795044920,"fUST",-460.0,0.00018659,2,"2025-07-17T23:30:44.920",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890374,1752795044931,"fUST",-460.0,0.00018659,2,"2025-07-17T23:30:44.931",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890376,1752795044940,"fUST",-257.71,0.00018659,2,"2025-07-17T23:30:44.940",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890378,1752795044949,"fUST",-460.0,0.0001866,2,"2025-07-17T23:30:44.949",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890380,1752795044959,"fUST",-460.0,0.0001866,2,"2025-07-17T23:30:44.959",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890382,1752795044968,"fUST",-460.0,0.0001866,2,"2025-07-17T23:30:44.968",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890384,1752795044977,"fUST",-2399.46,0.0001866,2,"2025-07-17T23:30:44.977",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890386,1752795044986,"fUST",-460.0,0.0001866,2,"2025-07-17T23:30:44.986",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890388,1752795044996,"fUST",-577.35,0.0001866,2,"2025-07-17T23:30:44.996",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890390,1752795045006,"fUST",-1225.6,0.00018661,2,"2025-07-17T23:30:45.006",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890392,1752795045018,"fUST",-1116.17,0.00018661,2,"2025-07-17T23:30:45.018",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890394,1752795045028,"fUST",-260.0,0.00018698,2,"2025-07-17T23:30:45.028",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890396,1752795045037,"fUST",-687.05469239,0.00018735,2,"2025-07-17T23:30:45.037",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890398,1752795045047,"fUST",-150.0,0.000189,2,"2025-07-17T23:30:45.047",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890400,1752795045056,"fUST",-181.19,0.00018904,2,"2025-07-17T23:30:45.056",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890402,1752795045065,"fUST",-460.0,0.00018904,2,"2025-07-17T23:30:45.065",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890404,1752795045075,"fUST",-460.0,0.00018904,2,"2025-07-17T23:30:45.075",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890406,1752795045084,"fUST",-460.0,0.00018904,2,"2025-07-17T23:30:45.084",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890408,1752795045094,"fUST",-4650.69,0.00018904,2,"2025-07-17T23:30:45.094",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890410,1752795045103,"fUST",-1450.63,0.00018904,2,"2025-07-17T23:30:45.103",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890412,1752795045113,"fUST",-2488.23,0.00018904,2,"2025-07-17T23:30:45.113",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890414,1752795045122,"fUST",-1588.01,0.00018904,2,"2025-07-17T23:30:45.122",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890416,1752795045131,"fUST",-531.19,0.00018904,2,"2025-07-17T23:30:45.131",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890418,1752795045141,"fUST",-537.29,0.00018904,2,"2025-07-17T23:30:45.141",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890420,1752795045152,"fUST",-1375.84,0.00018904,2,"2025-07-17T23:30:45.152",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890422,1752795045162,"fUST",-460.0,0.00018904,2,"2025-07-17T23:30:45.162",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890424,1752795045174,"fUST",-1508.7,0.00018904,2,"2025-07-17T23:30:45.174",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890426,1752795045183,"fUST",-2132.34,0.00018904,2,"2025-07-17T23:30:45.183",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890428,1752795045192,"fUST",-460.0,0.00018904,2,"2025-07-17T23:30:45.192",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890430,1752795045201,"fUST",-474.46,0.00018904,2,"2025-07-17T23:30:45.201",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890432,1752795045213,"fUST",-460.0,0.00018904,2,"2025-07-17T23:30:45.213",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890434,1752795045222,"fUST",-246.6,0.00018904,2,"2025-07-17T23:30:45.222",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890437,1752795045231,"fUST",-460.0,0.00018904,2,"2025-07-17T23:30:45.231",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890438,1752795045242,"fUST",-460.0,0.00018904,2,"2025-07-17T23:30:45.242",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890441,1752795045251,"fUST",-883.72,0.00018904,2,"2025-07-17T23:30:45.251",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890443,1752795045260,"fUST",-460.0,0.00018904,2,"2025-07-17T23:30:45.260",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890445,1752795045274,"fUST",-1544.89,0.00018904,2,"2025-07-17T23:30:45.274",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890447,1752795045283,"fUST",-1844.53,0.00018904,2,"2025-07-17T23:30:45.283",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890449,1752795045292,"fUST",-768.73,0.00018904,2,"2025-07-17T23:30:45.292",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890451,1752795045301,"fUST",-460.0,0.00018904,2,"2025-07-17T23:30:45.301",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890453,1752795045311,"fUST",-460.0,0.00018933,2,"2025-07-17T23:30:45.311",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890455,1752795045320,"fUST",-460.0,0.00018933,2,"2025-07-17T23:30:45.320",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890457,1752795045331,"fUST",-460.0,0.00018933,2,"2025-07-17T23:30:45.331",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890459,1752795045340,"fUST",-622.17,0.00018933,2,"2025-07-17T23:30:45.340",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890461,1752795045350,"fUST",-460.0,0.00018933,2,"2025-07-17T23:30:45.350",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890463,1752795045359,"fUST",-460.0,0.00018933,2,"2025-07-17T23:30:45.359",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890465,1752795045369,"fUST",-460.0,0.00018933,2,"2025-07-17T23:30:45.369",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890467,1752795045379,"fUST",-460.0,0.00018933,2,"2025-07-17T23:30:45.379",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890469,1752795045388,"fUST",-460.0,0.00018933,2,"2025-07-17T23:30:45.388",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890471,1752795045397,"fUST",-460.0,0.00018934,2,"2025-07-17T23:30:45.397",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890473,1752795045407,"fUST",-460.0,0.00018934,2,"2025-07-17T23:30:45.407",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890475,1752795045416,"fUST",-460.0,0.00018934,2,"2025-07-17T23:30:45.416",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890477,1752795045425,"fUST",-2399.46,0.00018934,2,"2025-07-17T23:30:45.425",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890479,1752795045435,"fUST",-460.0,0.00018934,2,"2025-07-17T23:30:45.435",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890481,1752795045444,"fUST",-577.35,0.00018934,2,"2025-07-17T23:30:45.444",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890483,1752795045454,"fUST",-1225.6,0.00018935,2,"2025-07-17T23:30:45.454",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890485,1752795045463,"fUST",-1116.17,0.00018935,2,"2025-07-17T23:30:45.463",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890487,1752795045473,"fUST",-2500.0,0.00018964,2,"2025-07-17T23:30:45.473",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890489,1752795045482,"fUST",-460.0,0.00019178,2,"2025-07-17T23:30:45.482",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890491,1752795045491,"fUST",-460.0,0.00019178,2,"2025-07-17T23:30:45.491",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890493,1752795045500,"fUST",-519.41589215,0.00019178,7,"2025-07-17T23:30:45.500",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890495,1752795045509,"fUST",-460.0,0.00019178,2,"2025-07-17T23:30:45.509",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890497,1752795045521,"fUST",-4650.69,0.00019178,2,"2025-07-17T23:30:45.521",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890499,1752795045531,"fUST",-1450.63,0.00019178,2,"2025-07-17T23:30:45.531",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890501,1752795045540,"fUST",-2488.23,0.00019178,2,"2025-07-17T23:30:45.540",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890503,1752795045550,"fUST",-1588.01,0.00019178,2,"2025-07-17T23:30:45.550",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890505,1752795045559,"fUST",-531.19,0.00019178,2,"2025-07-17T23:30:45.559",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890507,1752795045569,"fUST",-537.29,0.00019178,2,"2025-07-17T23:30:45.569",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890509,1752795045578,"fUST",-1375.84,0.00019178,2,"2025-07-17T23:30:45.578",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890511,1752795045588,"fUST",-460.0,0.00019178,2,"2025-07-17T23:30:45.588",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890513,1752795045597,"fUST",-1508.7,0.00019178,2,"2025-07-17T23:30:45.597",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890515,1752795045606,"fUST",-2132.34,0.00019178,2,"2025-07-17T23:30:45.606",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890517,1752795045616,"fUST",-443.38,0.00019178,2,"2025-07-17T23:30:45.616",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890519,1752795045625,"fUST",-474.46,0.00019178,2,"2025-07-17T23:30:45.625",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890521,1752795045634,"fUST",-460.0,0.00019178,2,"2025-07-17T23:30:45.634",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890523,1752795045644,"fUST",-460.0,0.00019178,2,"2025-07-17T23:30:45.644",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890525,1752795045654,"fUST",-460.0,0.00019178,2,"2025-07-17T23:30:45.654",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890527,1752795045663,"fUST",-883.72,0.00019178,2,"2025-07-17T23:30:45.663",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890529,1752795045672,"fUST",-1544.89,0.00019178,2,"2025-07-17T23:30:45.672",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890531,1752795045682,"fUST",-460.0,0.00019178,2,"2025-07-17T23:30:45.682",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890533,1752795045691,"fUST",-1844.53,0.00019178,2,"2025-07-17T23:30:45.691",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890535,1752795045700,"fUST",-768.73,0.00019178,2,"2025-07-17T23:30:45.700",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890537,1752795045711,"fUST",-386.82,0.00019178,2,"2025-07-17T23:30:45.711",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890539,1752795045721,"fUST",-177.506423,0.00019178,2,"2025-07-17T23:30:45.721",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890541,1752795045730,"fUST",-460.0,0.00019207,2,"2025-07-17T23:30:45.730",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890543,1752795045740,"fUST",-460.0,0.00019207,2,"2025-07-17T23:30:45.740",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890545,1752795045749,"fUST",-460.0,0.00019207,2,"2025-07-17T23:30:45.749",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890547,1752795045759,"fUST",-622.17,0.00019207,2,"2025-07-17T23:30:45.759",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890549,1752795045773,"fUST",-460.0,0.00019207,2,"2025-07-17T23:30:45.773",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890552,1752795045783,"fUST",-460.0,0.00019207,2,"2025-07-17T23:30:45.783",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890553,1752795045792,"fUST",-460.0,0.00019207,2,"2025-07-17T23:30:45.792",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890555,1752795045802,"fUST",-460.0,0.00019207,2,"2025-07-17T23:30:45.802",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890557,1752795045811,"fUST",-460.0,0.00019207,2,"2025-07-17T23:30:45.811",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890559,1752795045820,"fUST",-460.0,0.00019208,2,"2025-07-17T23:30:45.820",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890562,1752795045830,"fUST",-460.0,0.00019208,2,"2025-07-17T23:30:45.830",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890563,1752795045840,"fUST",-460.0,0.00019208,2,"2025-07-17T23:30:45.840",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890566,1752795045849,"fUST",-2399.46,0.00019208,2,"2025-07-17T23:30:45.849",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890568,1752795045859,"fUST",-383.48,0.00019208,2,"2025-07-17T23:30:45.859",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890569,1752795045868,"fUST",-577.35,0.00019208,2,"2025-07-17T23:30:45.868",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890571,1752795045878,"fUST",-1225.6,0.00019209,2,"2025-07-17T23:30:45.878",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890574,1752795045887,"fUST",-1116.17,0.00019209,2,"2025-07-17T23:30:45.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890575,1752795045896,"fUST",-180.0,0.00019246,2,"2025-07-17T23:30:45.896",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890577,1752795045906,"fUST",-36649.94521435,0.00019329,2,"2025-07-17T23:30:45.906",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890580,1752795045915,"fUST",-460.0,0.00019452,2,"2025-07-17T23:30:45.915",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890582,1752795045924,"fUST",-460.0,0.00019452,2,"2025-07-17T23:30:45.924",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890584,1752795045934,"fUST",-460.0,0.00019452,2,"2025-07-17T23:30:45.934",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890586,1752795045943,"fUST",-4650.69,0.00019452,2,"2025-07-17T23:30:45.943",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890588,1752795045952,"fUST",-1450.63,0.00019452,2,"2025-07-17T23:30:45.952",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890590,1752795045962,"fUST",-2488.23,0.00019452,2,"2025-07-17T23:30:45.962",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890592,1752795045971,"fUST",-1588.01,0.00019452,2,"2025-07-17T23:30:45.971",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890594,1752795045981,"fUST",-531.19,0.00019452,2,"2025-07-17T23:30:45.981",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890596,1752795045990,"fUST",-537.29,0.00019452,2,"2025-07-17T23:30:45.990",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890598,1752795045999,"fUST",-1375.84,0.00019452,2,"2025-07-17T23:30:45.999",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890600,1752795046008,"fUST",-560.96,0.00019452,2,"2025-07-17T23:30:46.008",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890602,1752795046020,"fUST",-1508.7,0.00019452,2,"2025-07-17T23:30:46.020",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890605,1752795046030,"fUST",-2132.34,0.00019452,2,"2025-07-17T23:30:46.030",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890607,1752795046039,"fUST",-474.46,0.00019452,2,"2025-07-17T23:30:46.039",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890609,1752795046049,"fUST",-582.47,0.00019452,2,"2025-07-17T23:30:46.049",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890610,1752795046058,"fUST",-460.0,0.00019452,2,"2025-07-17T23:30:46.058",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890613,1752795046068,"fUST",-460.0,0.00019452,2,"2025-07-17T23:30:46.068",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890615,1752795046078,"fUST",-883.72,0.00019452,2,"2025-07-17T23:30:46.078",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890617,1752795046087,"fUST",-1544.89,0.00019452,2,"2025-07-17T23:30:46.087",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890619,1752795046096,"fUST",-460.0,0.00019452,2,"2025-07-17T23:30:46.096",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890620,1752795046105,"fUST",-768.73,0.00019452,2,"2025-07-17T23:30:46.105",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890622,1752795046114,"fUST",-1844.53,0.00019452,2,"2025-07-17T23:30:46.114",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890625,1752795046124,"fUST",-284.3208167,0.00019456,2,"2025-07-17T23:30:46.124",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890627,1752795046133,"fUST",-460.0,0.00019481,2,"2025-07-17T23:30:46.133",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890628,1752795046142,"fUST",-460.0,0.00019481,2,"2025-07-17T23:30:46.142",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890631,1752795046151,"fUST",-460.0,0.00019481,2,"2025-07-17T23:30:46.151",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890633,1752795046163,"fUST",-622.17,0.00019481,2,"2025-07-17T23:30:46.163",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890635,1752795046174,"fUST",-460.0,0.00019481,2,"2025-07-17T23:30:46.174",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890637,1752795046183,"fUST",-460.0,0.00019481,2,"2025-07-17T23:30:46.183",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890639,1752795046193,"fUST",-262.91430456,0.00019481,2,"2025-07-17T23:30:46.193",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890641,1752795046202,"fUST",-460.0,0.00019481,2,"2025-07-17T23:30:46.202",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890643,1752795046212,"fUST",-460.0,0.00019481,2,"2025-07-17T23:30:46.212",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890645,1752795046221,"fUST",-187.6,0.00019482,2,"2025-07-17T23:30:46.221",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890647,1752795046230,"fUST",-460.0,0.00019482,2,"2025-07-17T23:30:46.230",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890649,1752795046239,"fUST",-460.0,0.00019482,2,"2025-07-17T23:30:46.239",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890651,1752795046249,"fUST",-2399.46,0.00019482,2,"2025-07-17T23:30:46.249",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890652,1752795046258,"fUST",-577.35,0.00019482,2,"2025-07-17T23:30:46.258",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890654,1752795046269,"fUST",-1225.6,0.00019483,2,"2025-07-17T23:30:46.269",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890656,1752795046279,"fUST",-1116.17,0.00019483,2,"2025-07-17T23:30:46.279",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890659,1752795046288,"fUST",-587.0,0.0001963,2,"2025-07-17T23:30:46.288",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890661,1752795046297,"fUST",-460.0,0.00019726,2,"2025-07-17T23:30:46.297",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890662,1752795046307,"fUST",-460.0,0.00019726,2,"2025-07-17T23:30:46.307",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890664,1752795046317,"fUST",-460.0,0.00019726,2,"2025-07-17T23:30:46.317",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890667,1752795046327,"fUST",-4650.69,0.00019726,2,"2025-07-17T23:30:46.327",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890669,1752795046336,"fUST",-1450.63,0.00019726,2,"2025-07-17T23:30:46.336",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890671,1752795046346,"fUST",-2488.23,0.00019726,2,"2025-07-17T23:30:46.346",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890672,1752795046355,"fUST",-1588.01,0.00019726,2,"2025-07-17T23:30:46.355",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890675,1752795046365,"fUST",-531.19,0.00019726,2,"2025-07-17T23:30:46.365",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890676,1752795046375,"fUST",-537.29,0.00019726,2,"2025-07-17T23:30:46.375",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890679,1752795046384,"fUST",-1375.84,0.00019726,2,"2025-07-17T23:30:46.384",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890681,1752795046394,"fUST",-1508.7,0.00019726,2,"2025-07-17T23:30:46.394",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890683,1752795046403,"fUST",-2132.34,0.00019726,2,"2025-07-17T23:30:46.403",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890684,1752795046413,"fUST",-474.46,0.00019726,2,"2025-07-17T23:30:46.413",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890686,1752795046422,"fUST",-460.0,0.00019726,2,"2025-07-17T23:30:46.422",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890689,1752795046432,"fUST",-460.0,0.00019726,2,"2025-07-17T23:30:46.432",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890691,1752795046441,"fUST",-883.72,0.00019726,2,"2025-07-17T23:30:46.441",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890693,1752795046451,"fUST",-1544.89,0.00019726,2,"2025-07-17T23:30:46.451",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890695,1752795046461,"fUST",-381.09,0.00019726,2,"2025-07-17T23:30:46.461",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890697,1752795046470,"fUST",-768.73,0.00019726,2,"2025-07-17T23:30:46.470",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890699,1752795046479,"fUST",-1844.53,0.00019726,2,"2025-07-17T23:30:46.479",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890701,1752795046489,"fUST",-460.0,0.00019755,2,"2025-07-17T23:30:46.489",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890703,1752795046499,"fUST",-460.0,0.00019755,2,"2025-07-17T23:30:46.499",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890716,1752795046609,"fUST",-460.0,0.00019755,2,"2025-07-17T23:30:46.609",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890718,1752795046619,"fUST",-622.17,0.00019755,2,"2025-07-17T23:30:46.619",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890720,1752795046628,"fUST",-460.0,0.00019755,2,"2025-07-17T23:30:46.628",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890722,1752795046637,"fUST",-460.0,0.00019755,2,"2025-07-17T23:30:46.637",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890724,1752795046647,"fUST",-460.0,0.00019755,2,"2025-07-17T23:30:46.647",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890726,1752795046656,"fUST",-260.35,0.00019755,2,"2025-07-17T23:30:46.656",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890728,1752795046665,"fUST",-460.0,0.00019756,2,"2025-07-17T23:30:46.665",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890730,1752795046674,"fUST",-460.0,0.00019756,2,"2025-07-17T23:30:46.674",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890732,1752795046683,"fUST",-2399.46,0.00019756,2,"2025-07-17T23:30:46.683",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890735,1752795046692,"fUST",-577.35,0.00019756,2,"2025-07-17T23:30:46.692",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890738,1752795046701,"fUST",-1225.6,0.00019757,2,"2025-07-17T23:30:46.701",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890740,1752795046711,"fUST",-1116.17,0.00019757,2,"2025-07-17T23:30:46.711",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890742,1752795046720,"fUST",-246254.89233106,0.00019989,2,"2025-07-17T23:30:46.720",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890744,1752795046729,"fUST",-460.0,0.0002,2,"2025-07-17T23:30:46.729",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890746,1752795046739,"fUST",-460.0,0.0002,2,"2025-07-17T23:30:46.739",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890748,1752795046748,"fUST",-177.68868711,0.0002,2,"2025-07-17T23:30:46.748",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890750,1752795046758,"fUST",-4650.69,0.0002,2,"2025-07-17T23:30:46.758",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890752,1752795046768,"fUST",-1450.63,0.0002,2,"2025-07-17T23:30:46.768",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890754,1752795046777,"fUST",-2488.23,0.0002,2,"2025-07-17T23:30:46.777",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890756,1752795046787,"fUST",-1588.01,0.0002,2,"2025-07-17T23:30:46.787",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890758,1752795046796,"fUST",-531.19,0.0002,2,"2025-07-17T23:30:46.796",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890760,1752795046806,"fUST",-537.29,0.0002,2,"2025-07-17T23:30:46.806",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890762,1752795046815,"fUST",-1375.84,0.0002,2,"2025-07-17T23:30:46.815",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890764,1752795046825,"fUST",-6159.16119646,0.0002,2,"2025-07-17T23:30:46.825",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890766,1752795046834,"fUST",-1508.7,0.0002,2,"2025-07-17T23:30:46.834",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890768,1752795046843,"fUST",-2132.34,0.0002,2,"2025-07-17T23:30:46.843",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890770,1752795046853,"fUST",-474.46,0.0002,2,"2025-07-17T23:30:46.853",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890772,1752795046862,"fUST",-460.0,0.0002,2,"2025-07-17T23:30:46.862",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890774,1752795046872,"fUST",-460.0,0.0002,2,"2025-07-17T23:30:46.872",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890776,1752795046881,"fUST",-883.72,0.0002,2,"2025-07-17T23:30:46.881",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890778,1752795046890,"fUST",-1544.89,0.0002,2,"2025-07-17T23:30:46.890",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890780,1752795046899,"fUST",-768.73,0.0002,2,"2025-07-17T23:30:46.899",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890782,1752795046910,"fUST",-1844.53,0.0002,2,"2025-07-17T23:30:46.910",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890784,1752795046919,"fUST",-460.0,0.00020029,2,"2025-07-17T23:30:46.919",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890786,1752795046929,"fUST",-460.0,0.00020029,2,"2025-07-17T23:30:46.929",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890788,1752795046938,"fUST",-460.0,0.00020029,2,"2025-07-17T23:30:46.938",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890790,1752795046947,"fUST",-622.17,0.00020029,2,"2025-07-17T23:30:46.947",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890792,1752795046957,"fUST",-460.0,0.00020029,2,"2025-07-17T23:30:46.957",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890794,1752795046966,"fUST",-347.06,0.00020029,2,"2025-07-17T23:30:46.966",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890796,1752795046976,"fUST",-460.0,0.00020029,2,"2025-07-17T23:30:46.976",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890798,1752795046986,"fUST",-185.66629579,0.0002003,2,"2025-07-17T23:30:46.986",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890800,1752795046995,"fUST",-460.0,0.0002003,2,"2025-07-17T23:30:46.995",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890802,1752795047004,"fUST",-2399.46,0.0002003,2,"2025-07-17T23:30:47.004",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890804,1752795047014,"fUST",-577.35,0.0002003,2,"2025-07-17T23:30:47.014",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890806,1752795047023,"fUST",-1225.6,0.00020031,2,"2025-07-17T23:30:47.023",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890808,1752795047032,"fUST",-1116.17,0.00020031,2,"2025-07-17T23:30:47.032",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890810,1752795047042,"fUST",-687.05469239,0.00020037,2,"2025-07-17T23:30:47.042",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890812,1752795047052,"fUST",-383.851436,0.00020187,2,"2025-07-17T23:30:47.052",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890814,1752795047061,"fUST",-460.0,0.00020273,2,"2025-07-17T23:30:47.061",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890817,1752795047071,"fUST",-460.0,0.00020273,2,"2025-07-17T23:30:47.071",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890818,1752795047080,"fUST",-4650.69,0.00020273,2,"2025-07-17T23:30:47.080",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890821,1752795047090,"fUST",-1450.63,0.00020273,2,"2025-07-17T23:30:47.090",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890823,1752795047099,"fUST",-2488.23,0.00020273,2,"2025-07-17T23:30:47.099",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890825,1752795047109,"fUST",-1588.01,0.00020273,2,"2025-07-17T23:30:47.109",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890827,1752795047119,"fUST",-531.19,0.00020273,2,"2025-07-17T23:30:47.119",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890829,1752795047128,"fUST",-537.29,0.00020273,2,"2025-07-17T23:30:47.128",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890831,1752795047137,"fUST",-1375.84,0.00020273,2,"2025-07-17T23:30:47.137",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890833,1752795047147,"fUST",-1508.7,0.00020273,2,"2025-07-17T23:30:47.147",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890835,1752795047156,"fUST",-2132.34,0.00020273,2,"2025-07-17T23:30:47.156",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890836,1752795047170,"fUST",-474.46,0.00020273,2,"2025-07-17T23:30:47.170",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890839,1752795047180,"fUST",-460.0,0.00020273,2,"2025-07-17T23:30:47.180",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890841,1752795047190,"fUST",-460.0,0.00020273,2,"2025-07-17T23:30:47.190",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890843,1752795047199,"fUST",-883.72,0.00020273,2,"2025-07-17T23:30:47.199",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890844,1752795047211,"fUST",-1144.74783373,0.00020273,2,"2025-07-17T23:30:47.211",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890871,1752795047460,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:47.460",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890873,1752795047469,"fUST",-283.999126,0.00016742,2,"2025-07-17T23:30:47.469",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890875,1752795047482,"fUST",-176.000874,0.00016742,2,"2025-07-17T23:30:47.482",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890877,1752795047491,"fUST",-97.9819733,0.00017016,2,"2025-07-17T23:30:47.491",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890879,1752795047502,"fUST",-362.0180267,0.00017016,2,"2025-07-17T23:30:47.502",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890881,1752795047512,"fUST",-400.14216627,0.00020273,2,"2025-07-17T23:30:47.512",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890883,1752795047522,"fUST",-21.88520477,0.00020273,2,"2025-07-17T23:30:47.522",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890897,1752795047642,"fUST",-164.98,0.00016976,3,"2025-07-17T23:30:47.642",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890898,1752795047652,"fUST",-460.0,0.0001729,2,"2025-07-17T23:30:47.652",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890900,1752795047661,"fUST",-460.0,0.00017564,2,"2025-07-17T23:30:47.661",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890902,1752795047671,"fUST",-151.94766861,0.00017838,2,"2025-07-17T23:30:47.671",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890906,1752795047693,"fUST",-343.35233139,0.00017838,2,"2025-07-17T23:30:47.693",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890908,1752795047703,"fUST",-329.96,0.00018346,3,"2025-07-17T23:30:47.703",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890910,1752795047712,"fUST",-746.84479523,0.00020273,2,"2025-07-17T23:30:47.712",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890912,1752795047722,"fUST",-1057.20489871,0.00020273,2,"2025-07-17T23:30:47.722",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890931,1752795047899,"fUST",-460.0,0.00016438,2,"2025-07-17T23:30:47.899",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890933,1752795047908,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:47.908",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890935,1752795047918,"fUST",-460.0,0.00016468,2,"2025-07-17T23:30:47.918",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890937,1752795047927,"fUST",-460.0,0.00016712,2,"2025-07-17T23:30:47.927",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890939,1752795047936,"fUST",-460.0,0.00016742,2,"2025-07-17T23:30:47.936",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890940,1752795047945,"fUST",-460.0,0.00016742,2,"2025-07-17T23:30:47.945",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890942,1752795047955,"fUST",-460.0,0.00017016,2,"2025-07-17T23:30:47.955",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890944,1752795047964,"fUST",-460.0,0.00017016,2,"2025-07-17T23:30:47.964",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890946,1752795047973,"fUST",-460.0,0.0001729,2,"2025-07-17T23:30:47.973",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890948,1752795047983,"fUST",-460.0,0.0001729,2,"2025-07-17T23:30:47.983",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890950,1752795047992,"fUST",-460.0,0.00017564,2,"2025-07-17T23:30:47.992",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890952,1752795048001,"fUST",-460.0,0.00017564,2,"2025-07-17T23:30:48.001",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890954,1752795048010,"fUST",-460.0,0.00017838,2,"2025-07-17T23:30:48.010",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890956,1752795048020,"fUST",-299.77,0.00018112,2,"2025-07-17T23:30:48.020",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890958,1752795048030,"fUST",-787.32510129,0.00020273,2,"2025-07-17T23:30:48.030",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890960,1752795048039,"fUST",-226.90426953,0.00020303,2,"2025-07-17T23:30:48.039",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890962,1752795048050,"fUST",-233.09573047,0.00020303,2,"2025-07-17T23:30:48.050",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890964,1752795048059,"fUST",-460.0,0.00020303,2,"2025-07-17T23:30:48.059",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890966,1752795048069,"fUST",-460.0,0.00020303,2,"2025-07-17T23:30:48.069",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890968,1752795048078,"fUST",-386.39286093,0.00020303,2,"2025-07-17T23:30:48.078",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890976,1752795048153,"fUST",-235.77713907,0.00020303,2,"2025-07-17T23:30:48.153",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890978,1752795048164,"fUST",-460.0,0.00020303,2,"2025-07-17T23:30:48.164",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890980,1752795048175,"fUST",-460.0,0.00020303,2,"2025-07-17T23:30:48.175",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890982,1752795048185,"fUST",-460.0,0.00020304,2,"2025-07-17T23:30:48.185",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890984,1752795048194,"fUST",-2399.46,0.00020304,2,"2025-07-17T23:30:48.194",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890986,1752795048205,"fUST",-272.10377249,0.00020304,2,"2025-07-17T23:30:48.205",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890989,1752795048217,"fUST",-305.24622751,0.00020304,2,"2025-07-17T23:30:48.217",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372890990,1752795048227,"fUST",-205.00451999,0.00020305,2,"2025-07-17T23:30:48.227",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372895693,1752795098178,"fUST",-280.22479303,0.00016338,2,"2025-07-17T23:31:38.178",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372895696,1752795098202,"fUST",-300.0,0.00016368,2,"2025-07-17T23:31:38.202",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372895699,1752795098224,"fUST",-14419.77520697,0.00016369,2,"2025-07-17T23:31:38.224",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372898919,1752795136129,"fUST",-300.0,0.00016368,2,"2025-07-17T23:32:16.129",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372898922,1752795136157,"fUST",-3987.0,0.00016369,2,"2025-07-17T23:32:16.157",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899092,1752795151941,"fUST",150.0,0.00015662,2,"2025-07-17T23:32:31.941",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899096,1752795283981,"fUST",385.983945,0.00013699,2,"2025-07-17T23:34:43.981",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899097,1752795284689,"fUST",-183.0,0.00016268,2,"2025-07-17T23:34:44.689",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899098,1752795754634,"fUST",5000.0,0.000161,2,"2025-07-17T23:42:34.634",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899099,1752795758157,"fUST",169.5779863,0.00015443,2,"2025-07-17T23:42:38.157",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899100,1752795771791,"fUST",12149.28959063,0.00015435,2,"2025-07-17T23:42:51.791",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899101,1752795771821,"fUST",12750.71040937,0.00015435,2,"2025-07-17T23:42:51.821",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899102,1752796155181,"fUST",-300.0,0.00016367,2,"2025-07-17T23:49:15.181",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899103,1752796155207,"fUST",-245.83670745,0.00016368,2,"2025-07-17T23:49:15.207",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899104,1752796155229,"fUST",-185.04766709,0.00016368,2,"2025-07-17T23:49:15.229",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899105,1752796155256,"fUST",-500.0,0.00016368,2,"2025-07-17T23:49:15.256",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899106,1752796155279,"fUST",-500.0,0.00016368,2,"2025-07-17T23:49:15.279",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899107,1752796155303,"fUST",-609.83260206,0.00016368,2,"2025-07-17T23:49:15.303",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899108,1752796155326,"fUST",-534.24453602,0.00016368,2,"2025-07-17T23:49:15.326",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899109,1752796155349,"fUST",-500.0,0.00016368,2,"2025-07-17T23:49:15.349",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899110,1752796155371,"fUST",-500.0,0.00016368,2,"2025-07-17T23:49:15.371",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899111,1752796155395,"fUST",-500.0,0.00016368,2,"2025-07-17T23:49:15.395",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899112,1752796155418,"fUST",-500.0,0.00016368,2,"2025-07-17T23:49:15.418",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899113,1752796155442,"fUST",-12444.59687648,0.00016369,2,"2025-07-17T23:49:15.442",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899114,1752796155467,"fUST",-246.02,0.00016428,3,"2025-07-17T23:49:15.467",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899115,1752796155489,"fUST",-738.06,0.00016428,3,"2025-07-17T23:49:15.489",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899116,1752796155514,"fUST",-366.75,0.00016428,3,"2025-07-17T23:49:15.514",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899117,1752796155539,"fUST",-500.0,0.00016437,2,"2025-07-17T23:49:15.539",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899118,1752796155562,"fUST",-500.0,0.00016437,2,"2025-07-17T23:49:15.562",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899119,1752796155587,"fUST",-282.21165409,0.00016437,2,"2025-07-17T23:49:15.587",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899120,1752796164145,"fUST",-6032.78663944,0.00016338,2,"2025-07-17T23:49:24.145",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899121,1752796166136,"fUST",-9688.73820336,0.00016338,2,"2025-07-17T23:49:26.136",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899122,1752796192499,"fUST",-581.20332688,0.000163,2,"2025-07-17T23:49:52.499",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899123,1752796196824,"fUST",-509.56922863,0.000163,2,"2025-07-17T23:49:56.824",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899156,1752796232775,"fUST",-300.0,0.00016299,2,"2025-07-17T23:50:32.775",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899158,1752796232785,"fUST",-1200.0,0.00016299,2,"2025-07-17T23:50:32.785",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899160,1752796232795,"fUST",-36344.22744449,0.000163,2,"2025-07-17T23:50:32.795",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899162,1752796232808,"fUST",-207.86280395,0.00016338,2,"2025-07-17T23:50:32.808",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899164,1752796232817,"fUST",-183.37,0.00016428,3,"2025-07-17T23:50:32.817",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899166,1752796232827,"fUST",-550.16,0.00016428,3,"2025-07-17T23:50:32.827",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899169,1752796232836,"fUST",-217.78834591,0.00016437,2,"2025-07-17T23:50:32.836",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899170,1752796232846,"fUST",-500.0,0.00016437,2,"2025-07-17T23:50:32.846",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899171,1752796232856,"fUST",-500.0,0.00016437,2,"2025-07-17T23:50:32.856",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899172,1752796232865,"fUST",-412.4629375,0.00016437,2,"2025-07-17T23:50:32.865",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899174,1752796232875,"fUST",-500.0,0.00016437,2,"2025-07-17T23:50:32.875",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899175,1752796232885,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:32.885",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899176,1752796232898,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:32.898",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899177,1752796232908,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:32.908",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899178,1752796232918,"fUST",-468.47513244,0.00016438,2,"2025-07-17T23:50:32.918",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899179,1752796232928,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:32.928",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899180,1752796232938,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:32.938",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899181,1752796232949,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:32.949",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899182,1752796232958,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:32.958",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899183,1752796232968,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:32.968",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899184,1752796232978,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:32.978",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899185,1752796232988,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:32.988",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899186,1752796232998,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:32.998",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899187,1752796233008,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.008",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899188,1752796233018,"fUST",-419.64609505,0.00016438,2,"2025-07-17T23:50:33.018",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899189,1752796233028,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.028",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899190,1752796233037,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.037",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899191,1752796233047,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.047",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899192,1752796233059,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.059",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899193,1752796233069,"fUST",-595.96505135,0.00016438,2,"2025-07-17T23:50:33.069",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899194,1752796233079,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.079",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899195,1752796233089,"fUST",-461.27021462,0.00016438,2,"2025-07-17T23:50:33.089",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899196,1752796233098,"fUST",-460.86018815,0.00016438,2,"2025-07-17T23:50:33.098",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899197,1752796233108,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.108",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899198,1752796233118,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.118",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899199,1752796233128,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.128",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899200,1752796233138,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.138",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899201,1752796233148,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.148",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899202,1752796233158,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.158",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899203,1752796233168,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.168",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899204,1752796233178,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.178",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899205,1752796233187,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.187",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899206,1752796233198,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.198",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899207,1752796233208,"fUST",-356.92758961,0.00016438,2,"2025-07-17T23:50:33.208",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899208,1752796233218,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.218",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899209,1752796233228,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.228",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899210,1752796233238,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.238",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899211,1752796233248,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.248",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899212,1752796233258,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.258",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899213,1752796233269,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.269",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899214,1752796233278,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.278",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899215,1752796233288,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.288",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899216,1752796233298,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.298",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899217,1752796233309,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.309",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899218,1752796233320,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.320",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899219,1752796233330,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.330",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899220,1752796233340,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.340",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899221,1752796233351,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.351",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899222,1752796233361,"fUST",-463.13925988,0.00016438,2,"2025-07-17T23:50:33.361",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899223,1752796233371,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.371",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899224,1752796233381,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.381",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899225,1752796233391,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.391",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899226,1752796233401,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.401",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899227,1752796233411,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.411",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899228,1752796233421,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.421",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899229,1752796233431,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.431",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899230,1752796233440,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.440",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899231,1752796233450,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.450",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899232,1752796233460,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.460",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899233,1752796233470,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.470",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899234,1752796233483,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.483",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899235,1752796233493,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.493",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899236,1752796233503,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.503",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899237,1752796233514,"fUST",-271.67757378,0.00016438,2,"2025-07-17T23:50:33.514",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899238,1752796233524,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.524",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899239,1752796233534,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.534",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899240,1752796233543,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.543",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899241,1752796233555,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.555",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899242,1752796233565,"fUST",-562.69462351,0.00016438,2,"2025-07-17T23:50:33.565",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899243,1752796233575,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.575",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899244,1752796233585,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.585",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899245,1752796233595,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.595",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899246,1752796233605,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.605",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899247,1752796233615,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.615",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899248,1752796233625,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.625",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899249,1752796233634,"fUST",-461.24071732,0.00016438,2,"2025-07-17T23:50:33.634",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899250,1752796233645,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.645",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899251,1752796233655,"fUST",-460.44533274,0.00016438,2,"2025-07-17T23:50:33.655",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899252,1752796233664,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.664",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899253,1752796233674,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.674",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899254,1752796233684,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.684",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899255,1752796233694,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.694",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899256,1752796233704,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.704",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899257,1752796233714,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.714",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899258,1752796233724,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.724",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899259,1752796233733,"fUST",-463.24333493,0.00016438,2,"2025-07-17T23:50:33.733",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899260,1752796233743,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.743",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899261,1752796233753,"fUST",-475.26,0.00016438,2,"2025-07-17T23:50:33.753",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899262,1752796233764,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.764",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899263,1752796233774,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.774",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899264,1752796233784,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.784",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899265,1752796233794,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.794",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899266,1752796233806,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.806",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899267,1752796233816,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.816",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899268,1752796233827,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.827",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899269,1752796233836,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.836",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899270,1752796233846,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.846",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899271,1752796233856,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:33.856",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899272,1752796234045,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.045",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899273,1752796234057,"fUST",-479.80271025,0.00016438,2,"2025-07-17T23:50:34.057",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899274,1752796234066,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.066",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899275,1752796234076,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.076",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899276,1752796234086,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.086",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899277,1752796234096,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.096",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899278,1752796234106,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.106",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899279,1752796234115,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.115",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899280,1752796234125,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.125",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899281,1752796234135,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.135",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899282,1752796234145,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.145",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899283,1752796234155,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.155",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899284,1752796234165,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.165",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899285,1752796234174,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.174",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899286,1752796234184,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.184",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899287,1752796234194,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.194",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899288,1752796234216,"fUST",-466.16899632,0.00016438,2,"2025-07-17T23:50:34.216",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899289,1752796234228,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.228",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899290,1752796234238,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.238",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899291,1752796234249,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.249",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899292,1752796234259,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.259",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899293,1752796234270,"fUST",-461.59801402,0.00016438,2,"2025-07-17T23:50:34.270",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899294,1752796234282,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.282",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899295,1752796234292,"fUST",-460.80861372,0.00016438,2,"2025-07-17T23:50:34.292",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899296,1752796234306,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.306",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899297,1752796234317,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.317",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899298,1752796234327,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.327",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899299,1752796234337,"fUST",-361.7808345,0.00016438,2,"2025-07-17T23:50:34.337",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899300,1752796234348,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.348",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899301,1752796234358,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.358",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899302,1752796234368,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.368",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899303,1752796234378,"fUST",-461.1115783,0.00016438,2,"2025-07-17T23:50:34.378",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899304,1752796234388,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.388",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899305,1752796234399,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.399",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899306,1752796234409,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.409",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899307,1752796234420,"fUST",-462.04488447,0.00016438,2,"2025-07-17T23:50:34.420",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899308,1752796234431,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.431",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899309,1752796234440,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.440",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899310,1752796234451,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.451",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899311,1752796234462,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.462",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899312,1752796234474,"fUST",-558.8217057,0.00016438,2,"2025-07-17T23:50:34.474",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899313,1752796234485,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.485",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899314,1752796234499,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.499",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899315,1752796234510,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.510",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899316,1752796234520,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.520",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899317,1752796234530,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.530",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899318,1752796234539,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.539",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899319,1752796234549,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.549",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899320,1752796234560,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.560",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899321,1752796234569,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.569",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899322,1752796234579,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.579",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899323,1752796234589,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.589",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899324,1752796234599,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.599",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899325,1752796234608,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.608",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899326,1752796234618,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.618",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899327,1752796234627,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.627",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899328,1752796234637,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.637",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899329,1752796234647,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.647",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899330,1752796234656,"fUST",-113.31968798,0.00016438,2,"2025-07-17T23:50:34.656",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899331,1752796234708,"fUST",-139.67665051,0.00016438,2,"2025-07-17T23:50:34.708",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899332,1752796234718,"fUST",-224.46592327,0.00016438,2,"2025-07-17T23:50:34.718",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899333,1752796234728,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.728",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899334,1752796234738,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.738",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899335,1752796234747,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.747",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899336,1752796234757,"fUST",-473.87,0.00016438,2,"2025-07-17T23:50:34.757",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899337,1752796234767,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.767",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899338,1752796234777,"fUST",-328.73431819,0.00016438,2,"2025-07-17T23:50:34.777",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899339,1752796234788,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.788",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899340,1752796234800,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.800",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899341,1752796234811,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.811",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899342,1752796234822,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.822",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899343,1752796234833,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.833",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899344,1752796234842,"fUST",-277.36758897,0.00016438,2,"2025-07-17T23:50:34.842",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899345,1752796234854,"fUST",-182.63241103,0.00016438,2,"2025-07-17T23:50:34.854",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899346,1752796234865,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.865",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899347,1752796234875,"fUST",-222.81246025,0.00016438,2,"2025-07-17T23:50:34.875",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899348,1752796234887,"fUST",-237.18753975,0.00016438,2,"2025-07-17T23:50:34.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899349,1752796234897,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.897",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899350,1752796234906,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.906",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899351,1752796234916,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.916",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899352,1752796234926,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.926",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899353,1752796234935,"fUST",-1194.61,0.00016438,2,"2025-07-17T23:50:34.935",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899354,1752796234945,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.945",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899355,1752796234954,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.954",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899356,1752796234964,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.964",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899357,1752796234973,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.973",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899358,1752796234983,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.983",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899359,1752796234992,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:34.992",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899360,1752796235002,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.002",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899361,1752796235011,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.011",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899362,1752796235022,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.022",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899363,1752796235031,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.031",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899364,1752796235042,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.042",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899365,1752796235052,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.052",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899366,1752796235061,"fUST",-501.40803538,0.00016438,2,"2025-07-17T23:50:35.061",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899367,1752796235071,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.071",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899368,1752796235080,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.080",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899369,1752796235090,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.090",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899370,1752796235100,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.100",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899371,1752796235110,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.110",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899372,1752796235119,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.119",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899373,1752796235129,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.129",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899374,1752796235138,"fUST",-2622.99,0.00016438,2,"2025-07-17T23:50:35.138",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899375,1752796235148,"fUST",-413.31971394,0.00016438,2,"2025-07-17T23:50:35.148",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899376,1752796235159,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.159",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899377,1752796235168,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.168",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899378,1752796235178,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.178",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899379,1752796235188,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.188",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899380,1752796235198,"fUST",-927.19,0.00016438,2,"2025-07-17T23:50:35.198",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899381,1752796235208,"fUST",-465.86622321,0.00016438,2,"2025-07-17T23:50:35.208",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899382,1752796235218,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.218",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899383,1752796235227,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.227",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899384,1752796235237,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.237",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899385,1752796235247,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.247",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899386,1752796235256,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.256",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899387,1752796235266,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.266",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899388,1752796235276,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.276",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899389,1752796235285,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.285",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899390,1752796235295,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.295",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899391,1752796235307,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.307",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899392,1752796235316,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.316",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899393,1752796235325,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.325",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899394,1752796235335,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.335",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899395,1752796235344,"fUST",-496.21,0.00016438,2,"2025-07-17T23:50:35.344",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899396,1752796235354,"fUST",-2043.46,0.00016438,2,"2025-07-17T23:50:35.354",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899397,1752796235363,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.363",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899398,1752796235373,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.373",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899399,1752796235382,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.382",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899400,1752796235392,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.392",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899401,1752796235401,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.401",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899402,1752796235411,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.411",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899403,1752796235420,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.420",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899404,1752796235429,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.429",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899405,1752796235438,"fUST",-1339.2,0.00016438,2,"2025-07-17T23:50:35.438",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899406,1752796235448,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.448",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899407,1752796235457,"fUST",-554.27069136,0.00016438,2,"2025-07-17T23:50:35.457",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899408,1752796235467,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.467",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899409,1752796235479,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.479",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899410,1752796235492,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.492",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899411,1752796235502,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.502",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899412,1752796235511,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.511",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899413,1752796235522,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.522",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899414,1752796235531,"fUST",-401.06211335,0.00016438,2,"2025-07-17T23:50:35.531",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899415,1752796235541,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.541",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899416,1752796235553,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.553",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899417,1752796235566,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.566",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899418,1752796235576,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.576",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899419,1752796235585,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.585",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899420,1752796235595,"fUST",-641.51,0.00016438,2,"2025-07-17T23:50:35.595",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899421,1752796235605,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.605",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899422,1752796235614,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.614",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899423,1752796235623,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.623",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899424,1752796235633,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.633",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899425,1752796235643,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.643",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899426,1752796235653,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.653",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899427,1752796235664,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.664",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899428,1752796235674,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.674",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899429,1752796235685,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.685",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899430,1752796235696,"fUST",-1548.76,0.00016438,2,"2025-07-17T23:50:35.696",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899431,1752796235705,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.705",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899432,1752796235715,"fUST",-500.0,0.00016438,2,"2025-07-17T23:50:35.715",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899433,1752796235725,"fUST",-501.97038944,0.00016438,2,"2025-07-17T23:50:35.725",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899434,1752796235734,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.734",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899435,1752796235744,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.744",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899436,1752796235754,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.754",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899437,1752796235766,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.766",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899438,1752796235776,"fUST",-262.36707031,0.00016438,2,"2025-07-17T23:50:35.776",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899439,1752796235787,"fUST",-478.80915902,0.00016438,2,"2025-07-17T23:50:35.787",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899440,1752796235798,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.798",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899441,1752796235809,"fUST",-377.36032985,0.00016438,2,"2025-07-17T23:50:35.809",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899442,1752796235819,"fUST",-1390.78,0.00016438,2,"2025-07-17T23:50:35.819",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899443,1752796235828,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.828",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899444,1752796235838,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.838",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899445,1752796235847,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.847",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899446,1752796235857,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.857",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899447,1752796235867,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.867",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899448,1752796235877,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.877",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899449,1752796235887,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899450,1752796235896,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.896",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899451,1752796235905,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.905",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899452,1752796235915,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.915",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899453,1752796235924,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.924",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899454,1752796235934,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.934",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899455,1752796235943,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.943",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899456,1752796235953,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.953",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899457,1752796235964,"fUST",-2635.32,0.00016438,2,"2025-07-17T23:50:35.964",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899458,1752796235974,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.974",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899459,1752796235984,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.984",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899460,1752796235995,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:35.995",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899461,1752796236005,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.005",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899462,1752796236015,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.015",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899463,1752796236024,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.024",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899464,1752796236034,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.034",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899465,1752796236044,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.044",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899466,1752796236054,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.054",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899467,1752796236064,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.064",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899468,1752796236074,"fUST",-517.26472086,0.00016438,2,"2025-07-17T23:50:36.074",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899469,1752796236083,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.083",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899470,1752796236093,"fUST",-468.77,0.00016438,2,"2025-07-17T23:50:36.093",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899471,1752796236103,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.103",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899472,1752796236113,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.113",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899473,1752796236122,"fUST",-232.23016428,0.00016438,2,"2025-07-17T23:50:36.122",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899474,1752796236131,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.131",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899475,1752796236141,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.141",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899476,1752796236150,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.150",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899477,1752796236160,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.160",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899478,1752796236170,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.170",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899479,1752796236179,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.179",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899480,1752796236189,"fUST",-577.17,0.00016438,2,"2025-07-17T23:50:36.189",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899481,1752796236199,"fUST",-4935.59,0.00016438,2,"2025-07-17T23:50:36.199",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899482,1752796236209,"fUST",-684.76,0.00016438,2,"2025-07-17T23:50:36.209",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899483,1752796236218,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.218",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899484,1752796236228,"fUST",-209.48986205,0.00016438,2,"2025-07-17T23:50:36.228",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899485,1752796236238,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.238",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899486,1752796236247,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.247",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899487,1752796236257,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.257",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899488,1752796236266,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.266",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899489,1752796236276,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.276",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899490,1752796236288,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.288",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899491,1752796236298,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.298",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899492,1752796236309,"fUST",-196.46573234,0.00016438,2,"2025-07-17T23:50:36.309",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899493,1752796236318,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.318",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899494,1752796236328,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.328",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899495,1752796236338,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.338",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899496,1752796236348,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.348",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899497,1752796236357,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.357",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899498,1752796236367,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.367",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899499,1752796236376,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.376",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899500,1752796236386,"fUST",-480.03345279,0.00016438,2,"2025-07-17T23:50:36.386",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899501,1752796236396,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.396",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899502,1752796236405,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.405",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899503,1752796236415,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.415",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899504,1752796236424,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.424",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899505,1752796236434,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.434",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899506,1752796236443,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.443",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899507,1752796236453,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.453",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899508,1752796236462,"fUST",-1024.68,0.00016438,2,"2025-07-17T23:50:36.462",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899509,1752796236472,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.472",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899510,1752796236485,"fUST",-342.261144,0.00016438,2,"2025-07-17T23:50:36.485",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899511,1752796236496,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.496",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899512,1752796236506,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.506",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899513,1752796236515,"fUST",-1578.99,0.00016438,2,"2025-07-17T23:50:36.515",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899514,1752796236526,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.526",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899515,1752796236535,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.535",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899516,1752796236545,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.545",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899517,1752796236557,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.557",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899518,1752796236568,"fUST",-1063.32,0.00016438,2,"2025-07-17T23:50:36.568",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899519,1752796236577,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.577",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899520,1752796236587,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.587",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899521,1752796236597,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.597",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899522,1752796236607,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.607",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899523,1752796236616,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.616",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899524,1752796236626,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.626",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899525,1752796236636,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.636",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899526,1752796236645,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.645",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899527,1752796236656,"fUST",-1482.41,0.00016438,2,"2025-07-17T23:50:36.656",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899528,1752796236666,"fUST",-2154.4,0.00016438,2,"2025-07-17T23:50:36.666",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899529,1752796236675,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.675",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899530,1752796236685,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:36.685",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899531,1752796236694,"fUST",-500.0,0.00016438,2,"2025-07-17T23:50:36.694",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899532,1752796236704,"fUST",-500.0,0.00016438,2,"2025-07-17T23:50:36.704",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899533,1752796236713,"fUST",-500.0,0.00016438,2,"2025-07-17T23:50:36.713",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899534,1752796236723,"fUST",-504.4691353,0.00016438,2,"2025-07-17T23:50:36.723",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899535,1752796236733,"fUST",-494.95,0.00016458,3,"2025-07-17T23:50:36.733",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899536,1752796236742,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.742",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899537,1752796236753,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.753",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899538,1752796236763,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.763",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899539,1752796236773,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.773",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899540,1752796236784,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.784",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899541,1752796236794,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.794",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899542,1752796236807,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.807",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899543,1752796236816,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.816",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899544,1752796236826,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.826",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899545,1752796236837,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.837",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899546,1752796236847,"fUST",-152.07112483,0.00016467,2,"2025-07-17T23:50:36.847",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899547,1752796236857,"fUST",-596.01132318,0.00016467,2,"2025-07-17T23:50:36.857",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899548,1752796236867,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.867",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899549,1752796236879,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.879",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899550,1752796236889,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.889",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899551,1752796236899,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.899",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899552,1752796236909,"fUST",-138.42285746,0.00016467,2,"2025-07-17T23:50:36.909",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899553,1752796236924,"fUST",-321.57714254,0.00016467,2,"2025-07-17T23:50:36.924",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899554,1752796236934,"fUST",-460.0,0.00016467,2,"2025-07-17T23:50:36.934",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899555,1752796236943,"fUST",-184.37789827,0.00016467,2,"2025-07-17T23:50:36.943",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899577,1752796238723,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:38.723",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899579,1752796238733,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:38.733",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899581,1752796238742,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:38.742",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899583,1752796238751,"fUST",-275.62210173,0.00016467,2,"2025-07-17T23:50:38.751",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899585,1752796238761,"fUST",-460.0,0.00016468,2,"2025-07-17T23:50:38.761",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899587,1752796238770,"fUST",-460.0,0.00016468,2,"2025-07-17T23:50:38.770",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899589,1752796238780,"fUST",-460.0,0.00016468,2,"2025-07-17T23:50:38.780",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899591,1752796238789,"fUST",-460.0,0.00016468,2,"2025-07-17T23:50:38.789",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899593,1752796238798,"fUST",-460.0,0.00016468,2,"2025-07-17T23:50:38.798",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899595,1752796238811,"fUST",-500.0,0.00016469,2,"2025-07-17T23:50:38.811",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899597,1752796238820,"fUST",-151.0,0.00016469,2,"2025-07-17T23:50:38.820",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899599,1752796238830,"fUST",-151.0,0.00016469,2,"2025-07-17T23:50:38.830",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899600,1752796238839,"fUST",-151.0,0.00016469,2,"2025-07-17T23:50:38.839",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899601,1752796238848,"fUST",-151.0,0.00016469,2,"2025-07-17T23:50:38.848",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899602,1752796238858,"fUST",-423.0,0.00016469,2,"2025-07-17T23:50:38.858",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899603,1752796238867,"fUST",-151.0,0.00016469,2,"2025-07-17T23:50:38.867",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899604,1752796238876,"fUST",-500.0,0.00016473,2,"2025-07-17T23:50:38.876",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899605,1752796238886,"fUST",-111.77789825,0.00016473,2,"2025-07-17T23:50:38.886",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899606,1752796238983,"fUST",-388.22210175,0.00016473,2,"2025-07-17T23:50:38.983",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899607,1752796238994,"fUST",-261.39407958,0.00016473,2,"2025-07-17T23:50:38.994",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899608,1752796239003,"fUST",-504.20994792,0.00016473,2,"2025-07-17T23:50:39.003",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899609,1752796239013,"fUST",-500.0,0.00016473,2,"2025-07-17T23:50:39.013",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899610,1752796239022,"fUST",-500.0,0.00016473,2,"2025-07-17T23:50:39.022",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899611,1752796239031,"fUST",-500.0,0.00016473,2,"2025-07-17T23:50:39.031",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899612,1752796239041,"fUST",-151.0,0.00016499,2,"2025-07-17T23:50:39.041",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899613,1752796239050,"fUST",-245.0,0.00016499,2,"2025-07-17T23:50:39.050",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899614,1752796239062,"fUST",-151.0,0.00016499,2,"2025-07-17T23:50:39.062",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899615,1752796239072,"fUST",-151.0,0.00016499,2,"2025-07-17T23:50:39.072",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899616,1752796239082,"fUST",-801.0,0.00016499,2,"2025-07-17T23:50:39.082",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899617,1752796239091,"fUST",-151.0,0.00016499,2,"2025-07-17T23:50:39.091",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899618,1752796239101,"fUST",-1040.68818755,0.00016612,2,"2025-07-17T23:50:39.101",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899619,1752796239110,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.110",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899620,1752796239120,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.120",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899621,1752796239129,"fUST",-161.00188062,0.00016712,2,"2025-07-17T23:50:39.129",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899622,1752796239139,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.139",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899623,1752796239148,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.148",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899624,1752796239158,"fUST",-271.50452628,0.00016712,2,"2025-07-17T23:50:39.158",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899625,1752796239167,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.167",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899626,1752796239177,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.177",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899627,1752796239186,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.186",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899628,1752796239196,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.196",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899629,1752796239205,"fUST",-592.88810935,0.00016712,2,"2025-07-17T23:50:39.205",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899630,1752796239215,"fUST",-475.26,0.00016712,2,"2025-07-17T23:50:39.215",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899631,1752796239224,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.224",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899632,1752796239234,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.234",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899633,1752796239243,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.243",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899634,1752796239252,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.252",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899635,1752796239261,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.261",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899636,1752796239271,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.271",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899637,1752796239280,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.280",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899638,1752796239289,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.289",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899639,1752796239299,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.299",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899640,1752796239315,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.315",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899641,1752796239324,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.324",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899642,1752796239335,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.335",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899643,1752796239346,"fUST",-463.07701952,0.00016712,2,"2025-07-17T23:50:39.346",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899644,1752796239355,"fUST",-443.22239712,0.00016712,2,"2025-07-17T23:50:39.355",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899645,1752796239366,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.366",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899646,1752796239375,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.375",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899647,1752796239385,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.385",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899648,1752796239395,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.395",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899649,1752796239404,"fUST",-387.74535171,0.00016712,2,"2025-07-17T23:50:39.404",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899650,1752796239414,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.414",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899651,1752796239423,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.423",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899652,1752796239433,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.433",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899653,1752796239442,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.442",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899654,1752796239452,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.452",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899655,1752796239462,"fUST",-1194.61,0.00016712,2,"2025-07-17T23:50:39.462",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899656,1752796239471,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.471",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899657,1752796239485,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.485",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899658,1752796239494,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.494",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899659,1752796239504,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.504",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899660,1752796239513,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.513",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899661,1752796239524,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.524",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899662,1752796239534,"fUST",-2622.99,0.00016712,2,"2025-07-17T23:50:39.534",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899663,1752796239544,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.544",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899664,1752796239558,"fUST",-927.19,0.00016712,2,"2025-07-17T23:50:39.558",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899665,1752796239568,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.568",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899666,1752796239579,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.579",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899667,1752796239589,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.589",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899668,1752796239599,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.599",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899669,1752796239609,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.609",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899670,1752796239618,"fUST",-496.21,0.00016712,2,"2025-07-17T23:50:39.618",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899671,1752796239628,"fUST",-2043.46,0.00016712,2,"2025-07-17T23:50:39.628",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899672,1752796239638,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.638",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899673,1752796239648,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.648",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899674,1752796239657,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.657",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899675,1752796239669,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.669",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899676,1752796239679,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.679",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899677,1752796239689,"fUST",-1339.2,0.00016712,2,"2025-07-17T23:50:39.689",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899678,1752796239699,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.699",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899679,1752796239709,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.709",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899680,1752796239719,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.719",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899681,1752796239728,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.728",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899682,1752796239737,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.737",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899683,1752796239747,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.747",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899684,1752796239757,"fUST",-641.51,0.00016712,2,"2025-07-17T23:50:39.757",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899685,1752796239768,"fUST",-603.01228799,0.00016712,2,"2025-07-17T23:50:39.768",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899686,1752796239778,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.778",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899687,1752796239787,"fUST",-1548.76,0.00016712,2,"2025-07-17T23:50:39.787",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899688,1752796239797,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.797",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899689,1752796239808,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.808",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899690,1752796239818,"fUST",-1390.78,0.00016712,2,"2025-07-17T23:50:39.818",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899691,1752796239827,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.827",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899692,1752796239837,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.837",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899693,1752796239846,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.846",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899694,1752796239857,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.857",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899695,1752796239868,"fUST",-415.29628757,0.00016712,2,"2025-07-17T23:50:39.868",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899696,1752796239878,"fUST",-2635.32,0.00016712,2,"2025-07-17T23:50:39.878",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899697,1752796239888,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.888",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899698,1752796239898,"fUST",-208.99900393,0.00016712,2,"2025-07-17T23:50:39.898",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899699,1752796239908,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.908",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899700,1752796239918,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.918",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899701,1752796239927,"fUST",-468.77,0.00016712,2,"2025-07-17T23:50:39.927",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899702,1752796239937,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.937",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899703,1752796239952,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.952",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899704,1752796239961,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.961",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899705,1752796239971,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.971",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899706,1752796239980,"fUST",-4935.59,0.00016712,2,"2025-07-17T23:50:39.980",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899707,1752796239989,"fUST",-684.76,0.00016712,2,"2025-07-17T23:50:39.989",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899708,1752796239999,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:39.999",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899709,1752796240009,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.009",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899710,1752796240018,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.018",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899711,1752796240028,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.028",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899712,1752796240038,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.038",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899713,1752796240047,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.047",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899714,1752796240060,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.060",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899715,1752796240070,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.070",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899716,1752796240079,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.079",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899717,1752796240090,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.090",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899718,1752796240099,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.099",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899719,1752796240112,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.112",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899720,1752796240122,"fUST",-1024.68,0.00016712,2,"2025-07-17T23:50:40.122",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899721,1752796240132,"fUST",-523.58708951,0.00016712,2,"2025-07-17T23:50:40.132",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899722,1752796240142,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.142",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899724,1752796240152,"fUST",-1578.99,0.00016712,2,"2025-07-17T23:50:40.152",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899725,1752796240162,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.162",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899726,1752796240173,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.173",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899727,1752796240184,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.184",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899728,1752796240194,"fUST",-1063.32,0.00016712,2,"2025-07-17T23:50:40.194",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899729,1752796240204,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.204",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899730,1752796240214,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.214",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899731,1752796240223,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.223",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899732,1752796240234,"fUST",-381.53611027,0.00016712,2,"2025-07-17T23:50:40.234",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899733,1752796240246,"fUST",-1482.41,0.00016712,2,"2025-07-17T23:50:40.246",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899734,1752796240257,"fUST",-2154.4,0.00016712,2,"2025-07-17T23:50:40.257",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899735,1752796240267,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.267",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899736,1752796240277,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:40.277",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899737,1752796240287,"fUST",-168.96415465,0.00016712,2,"2025-07-17T23:50:40.287",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899738,1752796240297,"fUST",-460.0,0.00016741,2,"2025-07-17T23:50:40.297",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899739,1752796240308,"fUST",-460.0,0.00016741,2,"2025-07-17T23:50:40.308",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899740,1752796240317,"fUST",-460.0,0.00016741,2,"2025-07-17T23:50:40.317",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899741,1752796240327,"fUST",-460.0,0.00016741,2,"2025-07-17T23:50:40.327",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899742,1752796240338,"fUST",-460.0,0.00016742,2,"2025-07-17T23:50:40.338",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899743,1752796240348,"fUST",-500.0,0.00016743,2,"2025-07-17T23:50:40.348",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899744,1752796240358,"fUST",-151.0,0.00016743,2,"2025-07-17T23:50:40.358",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899745,1752796240369,"fUST",-161.7831985,0.00016743,2,"2025-07-17T23:50:40.369",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899746,1752796240379,"fUST",-151.0,0.00016743,2,"2025-07-17T23:50:40.379",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899747,1752796240389,"fUST",-423.0,0.00016743,2,"2025-07-17T23:50:40.389",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899748,1752796240399,"fUST",-151.0,0.00016743,2,"2025-07-17T23:50:40.399",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899749,1752796240409,"fUST",-500.0,0.00016773,2,"2025-07-17T23:50:40.409",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899750,1752796240419,"fUST",-500.0,0.00016773,2,"2025-07-17T23:50:40.419",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899752,1752796240429,"fUST",-151.0,0.00016773,2,"2025-07-17T23:50:40.429",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899753,1752796240438,"fUST",-151.0,0.00016773,2,"2025-07-17T23:50:40.438",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899754,1752796240448,"fUST",-151.0,0.00016773,2,"2025-07-17T23:50:40.448",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899755,1752796240459,"fUST",-801.0,0.00016773,2,"2025-07-17T23:50:40.459",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899756,1752796240469,"fUST",-151.0,0.00016773,2,"2025-07-17T23:50:40.469",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899757,1752796240480,"fUST",-407.52802806,0.000169,2,"2025-07-17T23:50:40.480",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899758,1752796240492,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.492",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899759,1752796240502,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.502",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899760,1752796240511,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.511",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899761,1752796240523,"fUST",-452.64307895,0.00016986,2,"2025-07-17T23:50:40.523",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899762,1752796240535,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.535",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899763,1752796240544,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.544",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899764,1752796240557,"fUST",-475.26,0.00016986,2,"2025-07-17T23:50:40.557",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899765,1752796240569,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.569",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899766,1752796240579,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.579",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899767,1752796240589,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.589",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899768,1752796240598,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.598",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899769,1752796240607,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.607",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899770,1752796240617,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.617",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899771,1752796240626,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.626",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899772,1752796240636,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.636",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899773,1752796240645,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.645",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899774,1752796240654,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.654",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899775,1752796240665,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.665",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899776,1752796240675,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.675",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899777,1752796240686,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.686",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899778,1752796240696,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.696",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899779,1752796240705,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.705",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899780,1752796240715,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.715",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899781,1752796240724,"fUST",-1194.61,0.00016986,2,"2025-07-17T23:50:40.724",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899782,1752796240733,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.733",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899783,1752796240743,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.743",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899784,1752796240753,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.753",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899785,1752796240763,"fUST",-2622.99,0.00016986,2,"2025-07-17T23:50:40.763",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899786,1752796240773,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.773",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899787,1752796240782,"fUST",-927.19,0.00016986,2,"2025-07-17T23:50:40.782",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899788,1752796240793,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.793",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899789,1752796240802,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.802",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899790,1752796240814,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.814",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899791,1752796240823,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.823",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899792,1752796240833,"fUST",-496.21,0.00016986,2,"2025-07-17T23:50:40.833",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899793,1752796240842,"fUST",-2043.46,0.00016986,2,"2025-07-17T23:50:40.842",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899794,1752796240851,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.851",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899795,1752796240861,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.861",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899796,1752796240871,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.871",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899797,1752796240880,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.880",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899798,1752796240891,"fUST",-1339.2,0.00016986,2,"2025-07-17T23:50:40.891",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899799,1752796240900,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.900",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899800,1752796240910,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.910",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899801,1752796240920,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.920",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899802,1752796240929,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.929",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899803,1752796240938,"fUST",-641.51,0.00016986,2,"2025-07-17T23:50:40.938",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899805,1752796240947,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.947",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899807,1752796240957,"fUST",-1548.76,0.00016986,2,"2025-07-17T23:50:40.957",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899808,1752796240966,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.966",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899809,1752796240976,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.976",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899810,1752796240985,"fUST",-1390.78,0.00016986,2,"2025-07-17T23:50:40.985",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899811,1752796240995,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:40.995",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899812,1752796241004,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.004",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899813,1752796241013,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.013",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899814,1752796241023,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.023",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899815,1752796241032,"fUST",-2635.32,0.00016986,2,"2025-07-17T23:50:41.032",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899816,1752796241042,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.042",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899817,1752796241051,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.051",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899818,1752796241064,"fUST",-468.77,0.00016986,2,"2025-07-17T23:50:41.064",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899819,1752796241073,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.073",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899820,1752796241083,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.083",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899821,1752796241092,"fUST",-200.75215065,0.00016986,2,"2025-07-17T23:50:41.092",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899822,1752796241101,"fUST",-4935.59,0.00016986,2,"2025-07-17T23:50:41.101",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899823,1752796241111,"fUST",-684.76,0.00016986,2,"2025-07-17T23:50:41.111",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899824,1752796241120,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.120",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899825,1752796241130,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.130",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899826,1752796241139,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.139",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899827,1752796241149,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.149",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899828,1752796241159,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.159",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899829,1752796241168,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.168",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899830,1752796241177,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.177",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899831,1752796241187,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.187",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899832,1752796241196,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.196",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899833,1752796241206,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.206",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899834,1752796241215,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.215",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899835,1752796241225,"fUST",-1024.68,0.00016986,2,"2025-07-17T23:50:41.225",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899836,1752796241234,"fUST",-1578.99,0.00016986,2,"2025-07-17T23:50:41.234",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899837,1752796241244,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.244",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899838,1752796241254,"fUST",-253.20316713,0.00016986,2,"2025-07-17T23:50:41.254",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899839,1752796241376,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.376",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899840,1752796241386,"fUST",-1063.32,0.00016986,2,"2025-07-17T23:50:41.386",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899841,1752796241396,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.396",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899842,1752796241406,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.406",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899843,1752796241415,"fUST",-1482.41,0.00016986,2,"2025-07-17T23:50:41.415",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899844,1752796241425,"fUST",-2154.4,0.00016986,2,"2025-07-17T23:50:41.425",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899845,1752796241435,"fUST",-460.0,0.00016986,2,"2025-07-17T23:50:41.435",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899846,1752796241444,"fUST",-303.71816274,0.00017017,2,"2025-07-17T23:50:41.444",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899847,1752796241454,"fUST",-151.0,0.00017017,2,"2025-07-17T23:50:41.454",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899848,1752796241464,"fUST",-151.0,0.00017017,2,"2025-07-17T23:50:41.464",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899849,1752796241475,"fUST",-423.0,0.00017017,2,"2025-07-17T23:50:41.475",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899850,1752796241489,"fUST",-151.0,0.00017017,2,"2025-07-17T23:50:41.489",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899851,1752796241498,"fUST",-1000.0,0.00017021,2,"2025-07-17T23:50:41.498",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899852,1752796241508,"fUST",-1000.0,0.00017021,2,"2025-07-17T23:50:41.508",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899853,1752796241519,"fUST",-1000.0,0.00017021,2,"2025-07-17T23:50:41.519",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899854,1752796241529,"fUST",-1000.0,0.00017021,2,"2025-07-17T23:50:41.529",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899855,1752796241538,"fUST",-1000.0,0.00017021,2,"2025-07-17T23:50:41.538",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899856,1752796241549,"fUST",-209.91046531,0.00017047,2,"2025-07-17T23:50:41.549",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899857,1752796241560,"fUST",-151.0,0.00017047,2,"2025-07-17T23:50:41.560",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899858,1752796241569,"fUST",-151.0,0.00017047,2,"2025-07-17T23:50:41.569",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899859,1752796241579,"fUST",-801.0,0.00017047,2,"2025-07-17T23:50:41.579",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899860,1752796241589,"fUST",-151.0,0.00017047,2,"2025-07-17T23:50:41.589",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899861,1752796241598,"fUST",-407.52802791,0.0001721,2,"2025-07-17T23:50:41.598",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899862,1752796241608,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.608",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899863,1752796241617,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.617",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899864,1752796241627,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.627",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899865,1752796241636,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.636",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899866,1752796241646,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.646",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899867,1752796241656,"fUST",-475.26,0.0001726,2,"2025-07-17T23:50:41.656",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899868,1752796241666,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.666",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899869,1752796241675,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.675",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899870,1752796241687,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.687",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899871,1752796241696,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.696",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899872,1752796241705,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.705",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899873,1752796241715,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.715",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899874,1752796241725,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.725",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899875,1752796241734,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.734",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899876,1752796241744,"fUST",-553.08342174,0.0001726,2,"2025-07-17T23:50:41.744",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899877,1752796241753,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.753",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899878,1752796241763,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.763",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899879,1752796241773,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.773",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899880,1752796241782,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.782",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899881,1752796241792,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.792",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899882,1752796241801,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.801",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899883,1752796241812,"fUST",-1194.61,0.0001726,2,"2025-07-17T23:50:41.812",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899884,1752796241822,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.822",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899885,1752796241832,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.832",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899886,1752796241842,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.842",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899887,1752796241851,"fUST",-2622.99,0.0001726,2,"2025-07-17T23:50:41.851",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899888,1752796241861,"fUST",-927.19,0.0001726,2,"2025-07-17T23:50:41.861",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899889,1752796241870,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.870",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899890,1752796241880,"fUST",-158.19600542,0.0001726,2,"2025-07-17T23:50:41.880",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899891,1752796241889,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.889",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899892,1752796241898,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.898",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899893,1752796241909,"fUST",-496.21,0.0001726,2,"2025-07-17T23:50:41.909",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899894,1752796241918,"fUST",-2043.46,0.0001726,2,"2025-07-17T23:50:41.918",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899895,1752796241929,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.929",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899896,1752796241938,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.938",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899897,1752796241947,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.947",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899898,1752796241957,"fUST",-572.3,0.0001726,2,"2025-07-17T23:50:41.957",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899899,1752796241967,"fUST",-1339.2,0.0001726,2,"2025-07-17T23:50:41.967",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899900,1752796241976,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.976",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899901,1752796241986,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.986",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899902,1752796241995,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:41.995",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899903,1752796242005,"fUST",-641.51,0.0001726,2,"2025-07-17T23:50:42.005",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899904,1752796242014,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.014",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899905,1752796242035,"fUST",-1548.76,0.0001726,2,"2025-07-17T23:50:42.035",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899906,1752796242045,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.045",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899907,1752796242056,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.056",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899908,1752796242069,"fUST",-1390.78,0.0001726,2,"2025-07-17T23:50:42.069",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899909,1752796242079,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.079",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899910,1752796242090,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.090",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899911,1752796242100,"fUST",-268.13040052,0.0001726,2,"2025-07-17T23:50:42.100",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899912,1752796242110,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.110",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899913,1752796242120,"fUST",-2635.32,0.0001726,2,"2025-07-17T23:50:42.120",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899914,1752796242130,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.130",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899915,1752796242140,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.140",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899916,1752796242151,"fUST",-468.77,0.0001726,2,"2025-07-17T23:50:42.151",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899917,1752796242160,"fUST",-406.65,0.0001726,2,"2025-07-17T23:50:42.160",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899918,1752796242170,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.170",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899919,1752796242180,"fUST",-4935.59,0.0001726,2,"2025-07-17T23:50:42.180",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899920,1752796242192,"fUST",-684.76,0.0001726,2,"2025-07-17T23:50:42.192",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899921,1752796242202,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.202",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899922,1752796242212,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.212",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899923,1752796242223,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.223",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899924,1752796242232,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.232",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899925,1752796242242,"fUST",-353.10513331,0.0001726,2,"2025-07-17T23:50:42.242",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899926,1752796242252,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.252",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899927,1752796242264,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.264",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899928,1752796242274,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.274",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899929,1752796242284,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.284",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899930,1752796242293,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.293",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899931,1752796242303,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.303",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899932,1752796242316,"fUST",-1024.68,0.0001726,2,"2025-07-17T23:50:42.316",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899933,1752796242326,"fUST",-1578.99,0.0001726,2,"2025-07-17T23:50:42.326",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899934,1752796242336,"fUST",-257.68570976,0.0001726,2,"2025-07-17T23:50:42.336",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899935,1752796242347,"fUST",-1063.32,0.0001726,2,"2025-07-17T23:50:42.347",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899936,1752796242356,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.356",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899937,1752796242366,"fUST",-1482.41,0.0001726,2,"2025-07-17T23:50:42.366",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899938,1752796242375,"fUST",-2154.4,0.0001726,2,"2025-07-17T23:50:42.375",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899939,1752796242386,"fUST",-460.0,0.0001726,2,"2025-07-17T23:50:42.386",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899940,1752796242395,"fUST",-151.0,0.00017291,2,"2025-07-17T23:50:42.395",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899941,1752796242406,"fUST",-198.0,0.00017291,2,"2025-07-17T23:50:42.406",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899942,1752796242415,"fUST",-423.0,0.00017291,2,"2025-07-17T23:50:42.415",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899943,1752796242426,"fUST",-245.0,0.00017291,2,"2025-07-17T23:50:42.426",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899944,1752796242435,"fUST",-1000.0,0.00017321,2,"2025-07-17T23:50:42.435",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899945,1752796242445,"fUST",-500.0,0.00017321,2,"2025-07-17T23:50:42.445",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899946,1752796242455,"fUST",-216.30600759,0.00017321,2,"2025-07-17T23:50:42.455",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899947,1752796242466,"fUST",-151.0,0.00017321,2,"2025-07-17T23:50:42.466",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899948,1752796242478,"fUST",-801.0,0.00017321,2,"2025-07-17T23:50:42.478",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899949,1752796242491,"fUST",-198.0,0.00017321,2,"2025-07-17T23:50:42.491",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899950,1752796242501,"fUST",-407.52802791,0.00017521,2,"2025-07-17T23:50:42.501",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899951,1752796242511,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.511",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899952,1752796242521,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.521",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899953,1752796242531,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.531",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899954,1752796242541,"fUST",-180.02733084,0.00017534,2,"2025-07-17T23:50:42.541",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899955,1752796242552,"fUST",-475.26,0.00017534,2,"2025-07-17T23:50:42.552",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899956,1752796242565,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.565",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899957,1752796242574,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.574",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899958,1752796242584,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.584",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899959,1752796242595,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.595",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899960,1752796242604,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.604",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899961,1752796242613,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.613",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899962,1752796242623,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.623",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899963,1752796242633,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.633",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899964,1752796242643,"fUST",-605.37,0.00017534,2,"2025-07-17T23:50:42.643",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899965,1752796242652,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.652",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899966,1752796242662,"fUST",-325.88,0.00017534,2,"2025-07-17T23:50:42.662",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899967,1752796242671,"fUST",-1194.61,0.00017534,2,"2025-07-17T23:50:42.671",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899968,1752796242681,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.681",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899969,1752796242691,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.691",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899970,1752796242701,"fUST",-2622.99,0.00017534,2,"2025-07-17T23:50:42.701",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899971,1752796242711,"fUST",-927.19,0.00017534,2,"2025-07-17T23:50:42.711",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899972,1752796242721,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.721",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899973,1752796242731,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.731",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899974,1752796242741,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.741",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899975,1752796242750,"fUST",-496.21,0.00017534,2,"2025-07-17T23:50:42.750",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899976,1752796242760,"fUST",-2043.46,0.00017534,2,"2025-07-17T23:50:42.760",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899977,1752796242769,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.769",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899978,1752796242779,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.779",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899979,1752796242788,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.788",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899980,1752796242798,"fUST",-1339.2,0.00017534,2,"2025-07-17T23:50:42.798",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899981,1752796242807,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.807",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899982,1752796242817,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.817",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899983,1752796242826,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.826",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899984,1752796242836,"fUST",-641.51,0.00017534,2,"2025-07-17T23:50:42.836",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899985,1752796242845,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.845",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899986,1752796242855,"fUST",-1548.76,0.00017534,2,"2025-07-17T23:50:42.855",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899987,1752796242864,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.864",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899988,1752796242874,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.874",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899989,1752796242883,"fUST",-1390.78,0.00017534,2,"2025-07-17T23:50:42.883",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899990,1752796242892,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.892",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899991,1752796242902,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.902",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899992,1752796242911,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.911",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899993,1752796242921,"fUST",-2635.32,0.00017534,2,"2025-07-17T23:50:42.921",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899994,1752796242930,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.930",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899995,1752796242939,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.939",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899996,1752796242949,"fUST",-468.77,0.00017534,2,"2025-07-17T23:50:42.949",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899997,1752796242958,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.958",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899998,1752796242968,"fUST",-4935.59,0.00017534,2,"2025-07-17T23:50:42.968",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372899999,1752796242977,"fUST",-684.76,0.00017534,2,"2025-07-17T23:50:42.977",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900000,1752796242987,"fUST",-355.56146136,0.00017534,2,"2025-07-17T23:50:42.987",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900001,1752796242997,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:42.997",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900002,1752796243006,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:43.006",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900003,1752796243016,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:43.016",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900004,1752796243026,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:43.026",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900005,1752796243036,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:43.036",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900006,1752796243046,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:43.046",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900007,1752796243055,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:43.055",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900009,1752796243067,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:43.067",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900010,1752796243076,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:43.076",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900011,1752796243086,"fUST",-1024.68,0.00017534,2,"2025-07-17T23:50:43.086",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900012,1752796243095,"fUST",-1578.99,0.00017534,2,"2025-07-17T23:50:43.095",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900013,1752796243104,"fUST",-1063.32,0.00017534,2,"2025-07-17T23:50:43.104",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900014,1752796243114,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:43.114",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900016,1752796243125,"fUST",-1482.41,0.00017534,2,"2025-07-17T23:50:43.125",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900017,1752796243134,"fUST",-2154.4,0.00017534,2,"2025-07-17T23:50:43.134",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900018,1752796243144,"fUST",-460.0,0.00017534,2,"2025-07-17T23:50:43.144",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900019,1752796243153,"fUST",-151.0,0.00017565,2,"2025-07-17T23:50:43.153",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900020,1752796243163,"fUST",-423.0,0.00017565,2,"2025-07-17T23:50:43.163",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900021,1752796243172,"fUST",-1000.0,0.00017568,2,"2025-07-17T23:50:43.172",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900022,1752796243182,"fUST",-1000.0,0.00017568,2,"2025-07-17T23:50:43.182",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900023,1752796243191,"fUST",-500.0,0.00017568,2,"2025-07-17T23:50:43.191",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900024,1752796243201,"fUST",-500.0,0.00017568,2,"2025-07-17T23:50:43.201",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900025,1752796243210,"fUST",-500.0,0.00017568,2,"2025-07-17T23:50:43.210",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900026,1752796243220,"fUST",-151.0,0.00017595,2,"2025-07-17T23:50:43.220",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900027,1752796243229,"fUST",-801.0,0.00017595,2,"2025-07-17T23:50:43.229",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900028,1752796243239,"fUST",-492.04,0.00017798,3,"2025-07-17T23:50:43.239",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900029,1752796243248,"fUST",-733.5,0.00017798,3,"2025-07-17T23:50:43.248",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900030,1752796243258,"fUST",-366.74,0.00017798,3,"2025-07-17T23:50:43.258",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900031,1752796243267,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.267",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900032,1752796243276,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.276",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900033,1752796243287,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.287",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900034,1752796243296,"fUST",-475.26,0.00017808,2,"2025-07-17T23:50:43.296",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900035,1752796243305,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.305",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900036,1752796243318,"fUST",-365.31953868,0.00017808,2,"2025-07-17T23:50:43.318",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900037,1752796243328,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.328",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900038,1752796243338,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.338",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900040,1752796243348,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.348",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900041,1752796243358,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.358",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900042,1752796243367,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.367",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900044,1752796243377,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.377",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900046,1752796243386,"fUST",-1194.61,0.00017808,2,"2025-07-17T23:50:43.386",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900047,1752796243396,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.396",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900048,1752796243406,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.406",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900049,1752796243416,"fUST",-2622.99,0.00017808,2,"2025-07-17T23:50:43.416",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900050,1752796243426,"fUST",-927.19,0.00017808,2,"2025-07-17T23:50:43.426",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900051,1752796243437,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.437",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900052,1752796243447,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.447",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900053,1752796243457,"fUST",-496.21,0.00017808,2,"2025-07-17T23:50:43.457",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900054,1752796243467,"fUST",-2043.46,0.00017808,2,"2025-07-17T23:50:43.467",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900055,1752796243479,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.479",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900056,1752796243489,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.489",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900057,1752796243499,"fUST",-1339.2,0.00017808,2,"2025-07-17T23:50:43.499",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900058,1752796243509,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.509",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900059,1752796243519,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.519",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900060,1752796243528,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.528",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900061,1752796243538,"fUST",-641.51,0.00017808,2,"2025-07-17T23:50:43.538",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900062,1752796243547,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.547",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900063,1752796243557,"fUST",-1548.76,0.00017808,2,"2025-07-17T23:50:43.557",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900064,1752796243568,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.568",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900065,1752796243579,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.579",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900066,1752796243588,"fUST",-1390.78,0.00017808,2,"2025-07-17T23:50:43.588",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900067,1752796243597,"fUST",-360.59,0.00017808,2,"2025-07-17T23:50:43.597",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900068,1752796243607,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.607",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900069,1752796243616,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.616",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900070,1752796243626,"fUST",-2635.32,0.00017808,2,"2025-07-17T23:50:43.626",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900071,1752796243636,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.636",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900072,1752796243646,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.646",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900073,1752796243655,"fUST",-468.77,0.00017808,2,"2025-07-17T23:50:43.655",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900074,1752796243665,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.665",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900075,1752796243675,"fUST",-4935.59,0.00017808,2,"2025-07-17T23:50:43.675",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900076,1752796243685,"fUST",-684.76,0.00017808,2,"2025-07-17T23:50:43.685",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900077,1752796243696,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.696",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900078,1752796243705,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.705",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900079,1752796243715,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.715",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900080,1752796243725,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.725",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900081,1752796243734,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.734",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900082,1752796243744,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.744",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900083,1752796243755,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.755",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900085,1752796243764,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.764",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900087,1752796243773,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.773",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900089,1752796243782,"fUST",-1024.68,0.00017808,2,"2025-07-17T23:50:43.782",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900091,1752796243792,"fUST",-1578.99,0.00017808,2,"2025-07-17T23:50:43.792",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900093,1752796243801,"fUST",-1063.32,0.00017808,2,"2025-07-17T23:50:43.801",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900095,1752796243811,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.811",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900097,1752796243820,"fUST",-1482.41,0.00017808,2,"2025-07-17T23:50:43.820",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900099,1752796243830,"fUST",-2154.4,0.00017808,2,"2025-07-17T23:50:43.830",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900101,1752796243839,"fUST",-460.0,0.00017808,2,"2025-07-17T23:50:43.839",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900103,1752796243849,"fUST",-420.0,0.00017815,2,"2025-07-17T23:50:43.849",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900105,1752796243858,"fUST",-407.52802791,0.00017831,2,"2025-07-17T23:50:43.858",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900107,1752796243868,"fUST",-245.0,0.00017839,2,"2025-07-17T23:50:43.868",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900109,1752796243877,"fUST",-423.0,0.00017839,2,"2025-07-17T23:50:43.877",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900111,1752796243887,"fUST",-245.0,0.00017869,2,"2025-07-17T23:50:43.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900113,1752796243896,"fUST",-801.0,0.00017869,2,"2025-07-17T23:50:43.896",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900115,1752796243905,"fUST",-581.0,0.00017904,2,"2025-07-17T23:50:43.905",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900117,1752796243915,"fUST",-1040.68818754,0.00017934,2,"2025-07-17T23:50:43.915",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900119,1752796243924,"fUST",-449.91707579,0.00018082,2,"2025-07-17T23:50:43.924",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900121,1752796243933,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:43.933",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900123,1752796243943,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:43.943",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900125,1752796243952,"fUST",-475.26,0.00018082,2,"2025-07-17T23:50:43.952",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900127,1752796243962,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:43.962",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900143,1752796244099,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.099",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900145,1752796244108,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.108",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900147,1752796244118,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.118",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900149,1752796244127,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.127",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900151,1752796244137,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.137",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900153,1752796244146,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.146",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900155,1752796244156,"fUST",-1194.61,0.00018082,2,"2025-07-17T23:50:44.156",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900157,1752796244166,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.166",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900159,1752796244175,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.175",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900161,1752796244185,"fUST",-2622.99,0.00018082,2,"2025-07-17T23:50:44.185",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900163,1752796244195,"fUST",-927.19,0.00018082,2,"2025-07-17T23:50:44.195",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900165,1752796244205,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.205",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900167,1752796244214,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.214",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900169,1752796244224,"fUST",-496.21,0.00018082,2,"2025-07-17T23:50:44.224",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900172,1752796244233,"fUST",-2043.46,0.00018082,2,"2025-07-17T23:50:44.233",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900174,1752796244243,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.243",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900176,1752796244253,"fUST",-1339.2,0.00018082,2,"2025-07-17T23:50:44.253",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900178,1752796244262,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.262",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900179,1752796244271,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.271",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900181,1752796244280,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.280",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900183,1752796244290,"fUST",-641.51,0.00018082,2,"2025-07-17T23:50:44.290",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900185,1752796244299,"fUST",-285.61424337,0.00018082,2,"2025-07-17T23:50:44.299",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900187,1752796244308,"fUST",-1548.76,0.00018082,2,"2025-07-17T23:50:44.308",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900189,1752796244318,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.318",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900192,1752796244328,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.328",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900193,1752796244338,"fUST",-1390.78,0.00018082,2,"2025-07-17T23:50:44.338",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900196,1752796244348,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.348",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900198,1752796244357,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.357",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900200,1752796244367,"fUST",-2635.32,0.00018082,2,"2025-07-17T23:50:44.367",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900203,1752796244376,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.376",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900205,1752796244386,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.386",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900207,1752796244395,"fUST",-468.77,0.00018082,2,"2025-07-17T23:50:44.395",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900209,1752796244405,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.405",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900211,1752796244415,"fUST",-4935.59,0.00018082,2,"2025-07-17T23:50:44.415",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900212,1752796244424,"fUST",-684.76,0.00018082,2,"2025-07-17T23:50:44.424",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900214,1752796244434,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.434",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900216,1752796244443,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.443",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900218,1752796244453,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.453",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900220,1752796244462,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.462",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900223,1752796244473,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.473",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900224,1752796244483,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.483",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900227,1752796244498,"fUST",-235.06919553,0.00018082,2,"2025-07-17T23:50:44.498",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900229,1752796244507,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.507",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900231,1752796244517,"fUST",-1024.68,0.00018082,2,"2025-07-17T23:50:44.517",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900232,1752796244527,"fUST",-1578.99,0.00018082,2,"2025-07-17T23:50:44.527",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900235,1752796244537,"fUST",-1063.32,0.00018082,2,"2025-07-17T23:50:44.537",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900237,1752796244547,"fUST",-519.24,0.00018082,2,"2025-07-17T23:50:44.547",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900239,1752796244557,"fUST",-1482.41,0.00018082,2,"2025-07-17T23:50:44.557",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900240,1752796244570,"fUST",-2154.4,0.00018082,2,"2025-07-17T23:50:44.570",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900243,1752796244581,"fUST",-460.0,0.00018082,2,"2025-07-17T23:50:44.581",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900244,1752796244591,"fUST",-423.0,0.00018113,2,"2025-07-17T23:50:44.591",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900247,1752796244600,"fUST",-407.52802791,0.00018141,2,"2025-07-17T23:50:44.600",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900249,1752796244609,"fUST",-801.0,0.00018143,2,"2025-07-17T23:50:44.609",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900250,1752796244619,"fUST",-214.44804168,0.00018194,2,"2025-07-17T23:50:44.619",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900252,1752796244628,"fUST",-160.0,0.00018194,2,"2025-07-17T23:50:44.628",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900254,1752796244637,"fUST",-160.0,0.00018194,2,"2025-07-17T23:50:44.637",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900256,1752796244647,"fUST",-839.15451687,0.00018194,2,"2025-07-17T23:50:44.647",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900259,1752796244657,"fUST",-476.16111942,0.00018194,2,"2025-07-17T23:50:44.657",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900260,1752796244667,"fUST",-215.59244943,0.00018194,2,"2025-07-17T23:50:44.667",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900262,1752796244677,"fUST",-230.85589339,0.00018194,2,"2025-07-17T23:50:44.677",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900265,1752796244686,"fUST",-525.67742785,0.00018194,2,"2025-07-17T23:50:44.686",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900266,1752796244695,"fUST",-160.0,0.00018194,2,"2025-07-17T23:50:44.695",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900269,1752796244705,"fUST",-160.0,0.00018194,2,"2025-07-17T23:50:44.705",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900271,1752796244714,"fUST",-160.0,0.00018194,2,"2025-07-17T23:50:44.714",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900272,1752796244725,"fUST",-160.0,0.00018194,2,"2025-07-17T23:50:44.725",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900275,1752796244734,"fUST",-160.0,0.00018194,2,"2025-07-17T23:50:44.734",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900276,1752796244744,"fUST",-160.0,0.00018194,2,"2025-07-17T23:50:44.744",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900278,1752796244753,"fUST",-12607.95677342,0.00018194,2,"2025-07-17T23:50:44.753",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900280,1752796244763,"fUST",-160.0,0.00018194,2,"2025-07-17T23:50:44.763",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900282,1752796244772,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.772",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900285,1752796244782,"fUST",-475.26,0.00018356,2,"2025-07-17T23:50:44.782",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900286,1752796244791,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.791",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900288,1752796244801,"fUST",-314.67,0.00018356,2,"2025-07-17T23:50:44.801",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900291,1752796244813,"fUST",-361.0945519,0.00018356,2,"2025-07-17T23:50:44.813",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900292,1752796244822,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.822",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900295,1752796244832,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.832",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900297,1752796244841,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.841",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900299,1752796244850,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.850",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900301,1752796244859,"fUST",-1194.61,0.00018356,2,"2025-07-17T23:50:44.859",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900303,1752796244869,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.869",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900304,1752796244879,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.879",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900307,1752796244890,"fUST",-2622.99,0.00018356,2,"2025-07-17T23:50:44.890",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900309,1752796244900,"fUST",-927.19,0.00018356,2,"2025-07-17T23:50:44.900",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900310,1752796244909,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.909",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900312,1752796244918,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.918",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900315,1752796244928,"fUST",-496.21,0.00018356,2,"2025-07-17T23:50:44.928",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900317,1752796244937,"fUST",-2043.46,0.00018356,2,"2025-07-17T23:50:44.937",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900318,1752796244946,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.946",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900320,1752796244956,"fUST",-1339.2,0.00018356,2,"2025-07-17T23:50:44.956",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900322,1752796244966,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.966",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900325,1752796244975,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.975",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900326,1752796244984,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:44.984",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900329,1752796244994,"fUST",-641.51,0.00018356,2,"2025-07-17T23:50:44.994",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900331,1752796245003,"fUST",-1548.76,0.00018356,2,"2025-07-17T23:50:45.003",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900332,1752796245013,"fUST",-177.3832407,0.00018356,2,"2025-07-17T23:50:45.013",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900334,1752796245022,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.022",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900336,1752796245032,"fUST",-1390.78,0.00018356,2,"2025-07-17T23:50:45.032",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900338,1752796245041,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.041",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900340,1752796245051,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.051",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900342,1752796245062,"fUST",-2635.32,0.00018356,2,"2025-07-17T23:50:45.062",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900344,1752796245071,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.071",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900346,1752796245080,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.080",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900348,1752796245090,"fUST",-468.77,0.00018356,2,"2025-07-17T23:50:45.090",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900350,1752796245100,"fUST",-443.38,0.00018356,2,"2025-07-17T23:50:45.100",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900353,1752796245109,"fUST",-4935.59,0.00018356,2,"2025-07-17T23:50:45.109",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900355,1752796245119,"fUST",-684.76,0.00018356,2,"2025-07-17T23:50:45.119",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900357,1752796245128,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.128",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900359,1752796245138,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.138",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900361,1752796245148,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.148",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900363,1752796245158,"fUST",-519.06,0.00018356,2,"2025-07-17T23:50:45.158",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900365,1752796245167,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.167",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900367,1752796245176,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.176",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900368,1752796245186,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.186",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900370,1752796245195,"fUST",-1024.68,0.00018356,2,"2025-07-17T23:50:45.195",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900373,1752796245205,"fUST",-1578.99,0.00018356,2,"2025-07-17T23:50:45.205",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900374,1752796245214,"fUST",-1063.32,0.00018356,2,"2025-07-17T23:50:45.214",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900376,1752796245223,"fUST",-1482.41,0.00018356,2,"2025-07-17T23:50:45.223",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900378,1752796245234,"fUST",-2154.4,0.00018356,2,"2025-07-17T23:50:45.234",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900380,1752796245243,"fUST",-460.0,0.00018356,2,"2025-07-17T23:50:45.243",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900382,1752796245252,"fUST",-423.0,0.00018387,2,"2025-07-17T23:50:45.252",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900384,1752796245262,"fUST",-801.0,0.00018417,2,"2025-07-17T23:50:45.262",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900386,1752796245271,"fUST",-407.52802791,0.00018452,2,"2025-07-17T23:50:45.271",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900388,1752796245281,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.281",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900391,1752796245291,"fUST",-475.26,0.0001863,2,"2025-07-17T23:50:45.291",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900392,1752796245301,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.301",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900394,1752796245312,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.312",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900396,1752796245322,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.322",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900398,1752796245331,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.331",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900400,1752796245340,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.340",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900402,1752796245350,"fUST",-1194.61,0.0001863,2,"2025-07-17T23:50:45.350",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900403,1752796245359,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.359",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900405,1752796245368,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.368",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900407,1752796245378,"fUST",-2622.99,0.0001863,2,"2025-07-17T23:50:45.378",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900409,1752796245388,"fUST",-927.19,0.0001863,2,"2025-07-17T23:50:45.388",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900411,1752796245397,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.397",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900413,1752796245407,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.407",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900415,1752796245416,"fUST",-496.21,0.0001863,2,"2025-07-17T23:50:45.416",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900417,1752796245425,"fUST",-2043.46,0.0001863,2,"2025-07-17T23:50:45.425",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900419,1752796245435,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.435",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900420,1752796245444,"fUST",-1339.2,0.0001863,2,"2025-07-17T23:50:45.444",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900422,1752796245453,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.453",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900424,1752796245463,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.463",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900426,1752796245472,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.472",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900428,1752796245487,"fUST",-641.51,0.0001863,2,"2025-07-17T23:50:45.487",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900430,1752796245496,"fUST",-1548.76,0.0001863,2,"2025-07-17T23:50:45.496",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900432,1752796245505,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.505",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900433,1752796245514,"fUST",-1390.78,0.0001863,2,"2025-07-17T23:50:45.514",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900435,1752796245525,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.525",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900437,1752796245535,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.535",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900439,1752796245544,"fUST",-2635.32,0.0001863,2,"2025-07-17T23:50:45.544",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900441,1752796245553,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.553",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900443,1752796245564,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.564",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900445,1752796245573,"fUST",-468.77,0.0001863,2,"2025-07-17T23:50:45.573",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900446,1752796245583,"fUST",-4935.59,0.0001863,2,"2025-07-17T23:50:45.583",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900448,1752796245592,"fUST",-684.76,0.0001863,2,"2025-07-17T23:50:45.592",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900450,1752796245602,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.602",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900452,1752796245611,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.611",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900454,1752796245620,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.620",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900456,1752796245630,"fUST",-246.6,0.0001863,2,"2025-07-17T23:50:45.630",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900458,1752796245640,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.640",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900460,1752796245650,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.650",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900462,1752796245659,"fUST",-1024.68,0.0001863,2,"2025-07-17T23:50:45.659",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900463,1752796245668,"fUST",-1578.99,0.0001863,2,"2025-07-17T23:50:45.668",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900465,1752796245678,"fUST",-1063.32,0.0001863,2,"2025-07-17T23:50:45.678",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900467,1752796245687,"fUST",-1482.41,0.0001863,2,"2025-07-17T23:50:45.687",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900468,1752796245696,"fUST",-2154.4,0.0001863,2,"2025-07-17T23:50:45.696",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900470,1752796245706,"fUST",-460.0,0.0001863,2,"2025-07-17T23:50:45.706",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900472,1752796245715,"fUST",-423.0,0.00018661,2,"2025-07-17T23:50:45.715",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900473,1752796245725,"fUST",-801.0,0.00018691,2,"2025-07-17T23:50:45.725",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900475,1752796245735,"fUST",-407.52802791,0.00018762,2,"2025-07-17T23:50:45.735",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900476,1752796245744,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.744",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900478,1752796245753,"fUST",-475.26,0.00018904,2,"2025-07-17T23:50:45.753",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900480,1752796245763,"fUST",-441.27602412,0.00018904,2,"2025-07-17T23:50:45.763",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900482,1752796245771,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.771",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900484,1752796245780,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.780",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900486,1752796245790,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.790",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900487,1752796245799,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.799",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900489,1752796245809,"fUST",-1194.61,0.00018904,2,"2025-07-17T23:50:45.809",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900491,1752796245821,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.821",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900493,1752796245830,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.830",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900495,1752796245840,"fUST",-2622.99,0.00018904,2,"2025-07-17T23:50:45.840",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900497,1752796245849,"fUST",-927.19,0.00018904,2,"2025-07-17T23:50:45.849",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900498,1752796245858,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.858",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900500,1752796245868,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.868",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900502,1752796245877,"fUST",-496.21,0.00018904,2,"2025-07-17T23:50:45.877",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900504,1752796245887,"fUST",-2043.46,0.00018904,2,"2025-07-17T23:50:45.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900506,1752796245897,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.897",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900508,1752796245907,"fUST",-1339.2,0.00018904,2,"2025-07-17T23:50:45.907",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900510,1752796245916,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.916",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900511,1752796245925,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.925",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900513,1752796245935,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.935",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900515,1752796245945,"fUST",-641.51,0.00018904,2,"2025-07-17T23:50:45.945",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900517,1752796245954,"fUST",-1548.76,0.00018904,2,"2025-07-17T23:50:45.954",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900519,1752796245963,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.963",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900520,1752796245973,"fUST",-1390.78,0.00018904,2,"2025-07-17T23:50:45.973",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900521,1752796245982,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.982",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900522,1752796245991,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:45.991",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900523,1752796246000,"fUST",-2635.32,0.00018904,2,"2025-07-17T23:50:46.000",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900525,1752796246009,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:46.009",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900527,1752796246019,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:46.019",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900529,1752796246028,"fUST",-468.77,0.00018904,2,"2025-07-17T23:50:46.028",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900530,1752796246038,"fUST",-4935.59,0.00018904,2,"2025-07-17T23:50:46.038",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900532,1752796246047,"fUST",-684.76,0.00018904,2,"2025-07-17T23:50:46.047",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900534,1752796246057,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:46.057",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900536,1752796246068,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:46.068",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900538,1752796246078,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:46.078",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900540,1752796246088,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:46.088",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900542,1752796246097,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:46.097",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900545,1752796246107,"fUST",-1024.68,0.00018904,2,"2025-07-17T23:50:46.107",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900548,1752796246116,"fUST",-1578.99,0.00018904,2,"2025-07-17T23:50:46.116",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900551,1752796246125,"fUST",-1063.32,0.00018904,2,"2025-07-17T23:50:46.125",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900553,1752796246135,"fUST",-1482.41,0.00018904,2,"2025-07-17T23:50:46.135",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900556,1752796246144,"fUST",-2154.4,0.00018904,2,"2025-07-17T23:50:46.144",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900558,1752796246153,"fUST",-460.0,0.00018904,2,"2025-07-17T23:50:46.153",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900560,1752796246162,"fUST",-423.0,0.00018935,2,"2025-07-17T23:50:46.162",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900562,1752796246172,"fUST",-801.0,0.00018965,2,"2025-07-17T23:50:46.172",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900564,1752796246181,"fUST",-407.52802791,0.00019072,2,"2025-07-17T23:50:46.181",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900565,1752796246191,"fUST",-160.0,0.00019135,2,"2025-07-17T23:50:46.191",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900567,1752796246201,"fUST",-413.23,0.00019178,2,"2025-07-17T23:50:46.201",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900569,1752796246212,"fUST",-475.26,0.00019178,2,"2025-07-17T23:50:46.212",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900571,1752796246221,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.221",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900573,1752796246231,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.231",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900575,1752796246240,"fUST",-248.34584934,0.00019178,2,"2025-07-17T23:50:46.240",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900577,1752796246250,"fUST",-151.0,0.00019178,2,"2025-07-17T23:50:46.250",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900579,1752796246259,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.259",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900581,1752796246269,"fUST",-1194.61,0.00019178,2,"2025-07-17T23:50:46.269",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900583,1752796246278,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.278",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900585,1752796246288,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.288",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900587,1752796246297,"fUST",-2622.99,0.00019178,2,"2025-07-17T23:50:46.297",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900588,1752796246307,"fUST",-927.19,0.00019178,2,"2025-07-17T23:50:46.307",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900590,1752796246319,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.319",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900592,1752796246328,"fUST",-500.0,0.00019178,2,"2025-07-17T23:50:46.328",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900594,1752796246337,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.337",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900596,1752796246347,"fUST",-496.21,0.00019178,2,"2025-07-17T23:50:46.347",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900598,1752796246357,"fUST",-2043.46,0.00019178,2,"2025-07-17T23:50:46.357",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900600,1752796246367,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.367",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900602,1752796246376,"fUST",-1339.2,0.00019178,2,"2025-07-17T23:50:46.376",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900604,1752796246386,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.386",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900606,1752796246396,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.396",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900608,1752796246405,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.405",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900609,1752796246415,"fUST",-641.51,0.00019178,2,"2025-07-17T23:50:46.415",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900620,1752796246519,"fUST",-1548.76,0.00019178,2,"2025-07-17T23:50:46.519",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900621,1752796246529,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.529",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900623,1752796246540,"fUST",-1390.78,0.00019178,2,"2025-07-17T23:50:46.540",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900625,1752796246550,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.550",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900627,1752796246559,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.559",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900629,1752796246570,"fUST",-2635.32,0.00019178,2,"2025-07-17T23:50:46.570",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900631,1752796246581,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.581",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900633,1752796246591,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.591",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900635,1752796246600,"fUST",-468.77,0.00019178,2,"2025-07-17T23:50:46.600",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900637,1752796246610,"fUST",-4935.59,0.00019178,2,"2025-07-17T23:50:46.610",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900639,1752796246620,"fUST",-684.76,0.00019178,2,"2025-07-17T23:50:46.620",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900641,1752796246629,"fUST",-519.41589215,0.00019178,7,"2025-07-17T23:50:46.629",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900643,1752796246639,"fUST",-257.71,0.00019178,2,"2025-07-17T23:50:46.639",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900645,1752796246649,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.649",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900647,1752796246658,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.658",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900648,1752796246667,"fUST",-487.89,0.00019178,2,"2025-07-17T23:50:46.667",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900650,1752796246676,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.676",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900652,1752796246687,"fUST",-1024.68,0.00019178,2,"2025-07-17T23:50:46.687",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900654,1752796246697,"fUST",-1578.99,0.00019178,2,"2025-07-17T23:50:46.697",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900656,1752796246706,"fUST",-1063.32,0.00019178,2,"2025-07-17T23:50:46.706",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900658,1752796246716,"fUST",-1482.41,0.00019178,2,"2025-07-17T23:50:46.716",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900659,1752796246725,"fUST",-2154.4,0.00019178,2,"2025-07-17T23:50:46.725",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900660,1752796246735,"fUST",-460.0,0.00019178,2,"2025-07-17T23:50:46.735",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900661,1752796246744,"fUST",-177.327874,0.00019178,2,"2025-07-17T23:50:46.744",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900662,1752796246754,"fUST",-666.0,0.00019178,2,"2025-07-17T23:50:46.754",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900663,1752796246763,"fUST",-5000.0,0.00019178,2,"2025-07-17T23:50:46.763",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900664,1752796246772,"fUST",-423.0,0.00019209,2,"2025-07-17T23:50:46.772",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900665,1752796246782,"fUST",-801.0,0.00019239,2,"2025-07-17T23:50:46.782",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900666,1752796246792,"fUST",-1040.68818754,0.00019256,2,"2025-07-17T23:50:46.792",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900667,1752796246801,"fUST",-29104.65289131,0.00019329,2,"2025-07-17T23:50:46.801",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900668,1752796246812,"fUST",-407.52802791,0.00019383,2,"2025-07-17T23:50:46.812",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900669,1752796246822,"fUST",-151.0,0.000194,2,"2025-07-17T23:50:46.822",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900670,1752796246832,"fUST",-500.0,0.00019442,2,"2025-07-17T23:50:46.832",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900671,1752796246842,"fUST",-219.8559037,0.00019452,2,"2025-07-17T23:50:46.842",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900672,1752796246851,"fUST",-475.26,0.00019452,2,"2025-07-17T23:50:46.851",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900673,1752796246861,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:46.861",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900674,1752796246870,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:46.870",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900675,1752796246879,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:46.879",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900676,1752796246889,"fUST",-1194.61,0.00019452,2,"2025-07-17T23:50:46.889",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900677,1752796246898,"fUST",-187.6,0.00019452,2,"2025-07-17T23:50:46.898",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900678,1752796246907,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:46.907",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900679,1752796246917,"fUST",-2622.99,0.00019452,2,"2025-07-17T23:50:46.917",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900680,1752796246927,"fUST",-927.19,0.00019452,2,"2025-07-17T23:50:46.927",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900681,1752796246936,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:46.936",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900682,1752796246946,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:46.946",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900683,1752796246955,"fUST",-496.21,0.00019452,2,"2025-07-17T23:50:46.955",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900684,1752796246964,"fUST",-2043.46,0.00019452,2,"2025-07-17T23:50:46.964",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900685,1752796246974,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:46.974",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900686,1752796246983,"fUST",-1339.2,0.00019452,2,"2025-07-17T23:50:46.983",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900687,1752796246993,"fUST",-236.05,0.00019452,2,"2025-07-17T23:50:46.993",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900688,1752796247002,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:47.002",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900689,1752796247011,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:47.011",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900690,1752796247021,"fUST",-641.51,0.00019452,2,"2025-07-17T23:50:47.021",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900691,1752796247031,"fUST",-1548.76,0.00019452,2,"2025-07-17T23:50:47.031",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900692,1752796247040,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:47.040",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900693,1752796247049,"fUST",-1390.78,0.00019452,2,"2025-07-17T23:50:47.049",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900694,1752796247059,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:47.059",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900696,1752796247070,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:47.070",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900698,1752796247080,"fUST",-2635.32,0.00019452,2,"2025-07-17T23:50:47.080",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900700,1752796247090,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:47.090",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900701,1752796247099,"fUST",-419.44221252,0.00019452,2,"2025-07-17T23:50:47.099",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900702,1752796247109,"fUST",-468.77,0.00019452,2,"2025-07-17T23:50:47.109",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900703,1752796247118,"fUST",-4935.59,0.00019452,2,"2025-07-17T23:50:47.118",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900704,1752796247127,"fUST",-684.76,0.00019452,2,"2025-07-17T23:50:47.127",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900705,1752796247137,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:47.137",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900706,1752796247146,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:47.146",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900707,1752796247156,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:47.156",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900708,1752796247166,"fUST",-1024.68,0.00019452,2,"2025-07-17T23:50:47.166",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900709,1752796247175,"fUST",-1578.99,0.00019452,2,"2025-07-17T23:50:47.175",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900710,1752796247184,"fUST",-1063.32,0.00019452,2,"2025-07-17T23:50:47.184",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900711,1752796247196,"fUST",-1482.41,0.00019452,2,"2025-07-17T23:50:47.196",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900712,1752796247206,"fUST",-2154.4,0.00019452,2,"2025-07-17T23:50:47.206",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900713,1752796247215,"fUST",-460.0,0.00019452,2,"2025-07-17T23:50:47.215",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900714,1752796247224,"fUST",-284.3208167,0.00019456,2,"2025-07-17T23:50:47.224",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900715,1752796247234,"fUST",-587.0,0.00019472,2,"2025-07-17T23:50:47.234",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900716,1752796247245,"fUST",-501.03534537,0.00019474,2,"2025-07-17T23:50:47.245",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900717,1752796247254,"fUST",-643.78665454,0.00019474,2,"2025-07-17T23:50:47.254",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900718,1752796247264,"fUST",-500.0,0.00019474,2,"2025-07-17T23:50:47.264",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900719,1752796247274,"fUST",-503.46839488,0.00019474,2,"2025-07-17T23:50:47.274",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900720,1752796247284,"fUST",-500.0,0.00019474,2,"2025-07-17T23:50:47.284",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900721,1752796247294,"fUST",-500.0,0.00019474,2,"2025-07-17T23:50:47.294",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900722,1752796247304,"fUST",-500.0,0.00019474,2,"2025-07-17T23:50:47.304",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900723,1752796247314,"fUST",-500.0,0.00019474,2,"2025-07-17T23:50:47.314",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900724,1752796247324,"fUST",-375.97667728,0.00019474,2,"2025-07-17T23:50:47.324",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900725,1752796247334,"fUST",-423.0,0.00019483,2,"2025-07-17T23:50:47.334",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900726,1752796247343,"fUST",-370.80328516,0.00019507,2,"2025-07-17T23:50:47.343",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900727,1752796247352,"fUST",-500.0,0.00019511,2,"2025-07-17T23:50:47.352",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900728,1752796247362,"fUST",-801.0,0.00019513,2,"2025-07-17T23:50:47.362",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900729,1752796247371,"fUST",-349.0,0.00019643,2,"2025-07-17T23:50:47.371",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900730,1752796247381,"fUST",-260.0,0.00019683,2,"2025-07-17T23:50:47.381",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900731,1752796247391,"fUST",-407.52802791,0.00019693,2,"2025-07-17T23:50:47.391",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900732,1752796247400,"fUST",-475.26,0.00019726,2,"2025-07-17T23:50:47.400",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900733,1752796247410,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.410",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900734,1752796247420,"fUST",-177.68868711,0.00019726,2,"2025-07-17T23:50:47.420",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900735,1752796247431,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.431",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900736,1752796247440,"fUST",-1194.61,0.00019726,2,"2025-07-17T23:50:47.440",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900737,1752796247450,"fUST",-465.1845957,0.00019726,2,"2025-07-17T23:50:47.450",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900738,1752796247460,"fUST",-2622.99,0.00019726,2,"2025-07-17T23:50:47.460",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900739,1752796247470,"fUST",-927.19,0.00019726,2,"2025-07-17T23:50:47.470",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900740,1752796247483,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.483",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900741,1752796247493,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.493",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900742,1752796247502,"fUST",-496.21,0.00019726,2,"2025-07-17T23:50:47.502",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900743,1752796247512,"fUST",-2043.46,0.00019726,2,"2025-07-17T23:50:47.512",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900744,1752796247523,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.523",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900745,1752796247532,"fUST",-1339.2,0.00019726,2,"2025-07-17T23:50:47.532",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900746,1752796247542,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.542",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900747,1752796247551,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.551",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900748,1752796247562,"fUST",-641.51,0.00019726,2,"2025-07-17T23:50:47.562",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900749,1752796247572,"fUST",-1548.76,0.00019726,2,"2025-07-17T23:50:47.572",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900750,1752796247582,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.582",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900751,1752796247591,"fUST",-1390.78,0.00019726,2,"2025-07-17T23:50:47.591",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900752,1752796247601,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.601",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900753,1752796247611,"fUST",-188.97,0.00019726,2,"2025-07-17T23:50:47.611",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900754,1752796247620,"fUST",-2635.32,0.00019726,2,"2025-07-17T23:50:47.620",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900755,1752796247630,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.630",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900756,1752796247640,"fUST",-468.77,0.00019726,2,"2025-07-17T23:50:47.640",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900757,1752796247650,"fUST",-4935.59,0.00019726,2,"2025-07-17T23:50:47.650",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900759,1752796247659,"fUST",-684.76,0.00019726,2,"2025-07-17T23:50:47.659",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900760,1752796247669,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.669",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900762,1752796247679,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.679",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900763,1752796247689,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.689",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900764,1752796247699,"fUST",-1024.68,0.00019726,2,"2025-07-17T23:50:47.699",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900766,1752796247708,"fUST",-1578.99,0.00019726,2,"2025-07-17T23:50:47.708",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900767,1752796247718,"fUST",-1063.32,0.00019726,2,"2025-07-17T23:50:47.718",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900769,1752796247729,"fUST",-1482.41,0.00019726,2,"2025-07-17T23:50:47.729",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900770,1752796247739,"fUST",-2154.4,0.00019726,2,"2025-07-17T23:50:47.739",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900772,1752796247749,"fUST",-460.0,0.00019726,2,"2025-07-17T23:50:47.749",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900773,1752796247759,"fUST",-423.0,0.00019757,2,"2025-07-17T23:50:47.759",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900776,1752796247769,"fUST",-801.0,0.00019787,2,"2025-07-17T23:50:47.769",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900777,1752796247778,"fUST",-1000.0,0.0001999,2,"2025-07-17T23:50:47.778",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900779,1752796247788,"fUST",-475.26,0.0002,2,"2025-07-17T23:50:47.788",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900781,1752796247797,"fUST",-151.0,0.0002,2,"2025-07-17T23:50:47.797",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900784,1752796247807,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:47.807",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900786,1752796247818,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:47.818",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900788,1752796247829,"fUST",-1194.61,0.0002,2,"2025-07-17T23:50:47.829",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900790,1752796247838,"fUST",-2622.99,0.0002,2,"2025-07-17T23:50:47.838",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900791,1752796247848,"fUST",-927.19,0.0002,2,"2025-07-17T23:50:47.848",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900794,1752796247858,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:47.858",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900795,1752796247868,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:47.868",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900797,1752796247877,"fUST",-496.21,0.0002,2,"2025-07-17T23:50:47.877",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900800,1752796247887,"fUST",-2043.46,0.0002,2,"2025-07-17T23:50:47.887",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900801,1752796247896,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:47.896",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900804,1752796247906,"fUST",-1339.2,0.0002,2,"2025-07-17T23:50:47.906",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900806,1752796247916,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:47.916",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900808,1752796247926,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:47.926",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900809,1752796247935,"fUST",-641.51,0.0002,2,"2025-07-17T23:50:47.935",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900811,1752796247944,"fUST",-1548.76,0.0002,2,"2025-07-17T23:50:47.944",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900813,1752796247954,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:47.954",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900815,1752796247963,"fUST",-1390.78,0.0002,2,"2025-07-17T23:50:47.963",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900817,1752796247972,"fUST",-311.05,0.0002,2,"2025-07-17T23:50:47.972",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900820,1752796247982,"fUST",-2635.32,0.0002,2,"2025-07-17T23:50:47.982",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900821,1752796247991,"fUST",-287.38430456,0.0002,2,"2025-07-17T23:50:47.991",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900823,1752796248001,"fUST",-468.77,0.0002,2,"2025-07-17T23:50:48.001",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900825,1752796248010,"fUST",-4935.59,0.0002,2,"2025-07-17T23:50:48.010",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900828,1752796248020,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:48.020",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900830,1752796248031,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:48.031",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900832,1752796248040,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:48.040",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900833,1752796248049,"fUST",-1024.68,0.0002,2,"2025-07-17T23:50:48.049",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900835,1752796248059,"fUST",-1578.99,0.0002,2,"2025-07-17T23:50:48.059",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900837,1752796248070,"fUST",-1063.32,0.0002,2,"2025-07-17T23:50:48.070",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900840,1752796248080,"fUST",-1482.41,0.0002,2,"2025-07-17T23:50:48.080",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900841,1752796248090,"fUST",-2154.4,0.0002,2,"2025-07-17T23:50:48.090",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900844,1752796248100,"fUST",-460.0,0.0002,2,"2025-07-17T23:50:48.100",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900845,1752796248110,"fUST",-407.52802791,0.00020003,2,"2025-07-17T23:50:48.110",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900847,1752796248120,"fUST",-423.0,0.00020031,2,"2025-07-17T23:50:48.120",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900849,1752796248130,"fUST",-801.0,0.00020061,2,"2025-07-17T23:50:48.130",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900851,1752796248140,"fUST",-385.983945,0.00020187,2,"2025-07-17T23:50:48.140",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900853,1752796248149,"fUST",-180.0,0.00020231,2,"2025-07-17T23:50:48.149",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900855,1752796248159,"fUST",-475.26,0.00020273,2,"2025-07-17T23:50:48.159",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900857,1752796248169,"fUST",-460.0,0.00020273,2,"2025-07-17T23:50:48.169",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900859,1752796248178,"fUST",-460.0,0.00020273,2,"2025-07-17T23:50:48.178",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900861,1752796248187,"fUST",-1194.61,0.00020273,2,"2025-07-17T23:50:48.187",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900863,1752796248197,"fUST",-2622.99,0.00020273,2,"2025-07-17T23:50:48.197",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900865,1752796248207,"fUST",-927.19,0.00020273,2,"2025-07-17T23:50:48.207",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900867,1752796248218,"fUST",-460.0,0.00020273,2,"2025-07-17T23:50:48.218",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900869,1752796248228,"fUST",-460.0,0.00020273,2,"2025-07-17T23:50:48.228",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900871,1752796248238,"fUST",-496.21,0.00020273,2,"2025-07-17T23:50:48.238",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900873,1752796248248,"fUST",-2043.46,0.00020273,2,"2025-07-17T23:50:48.248",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900875,1752796248259,"fUST",-460.0,0.00020273,2,"2025-07-17T23:50:48.259",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900877,1752796248269,"fUST",-1339.2,0.00020273,2,"2025-07-17T23:50:48.269",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900879,1752796248278,"fUST",-460.0,0.00020273,2,"2025-07-17T23:50:48.278",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900881,1752796248288,"fUST",-460.0,0.00020273,2,"2025-07-17T23:50:48.288",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900883,1752796248299,"fUST",-641.51,0.00020273,2,"2025-07-17T23:50:48.299",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900885,1752796248309,"fUST",-1548.76,0.00020273,2,"2025-07-17T23:50:48.309",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900887,1752796248322,"fUST",-460.0,0.00020273,2,"2025-07-17T23:50:48.322",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900889,1752796248332,"fUST",-1390.78,0.00020273,2,"2025-07-17T23:50:48.332",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900891,1752796248343,"fUST",-2635.32,0.00020273,2,"2025-07-17T23:50:48.343",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900893,1752796248352,"fUST",-468.77,0.00020273,2,"2025-07-17T23:50:48.352",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900895,1752796248362,"fUST",-4935.59,0.00020273,2,"2025-07-17T23:50:48.362",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900897,1752796248373,"fUST",-531.32933202,0.00020273,2,"2025-07-17T23:50:48.373",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900899,1752796248383,"fUST",-460.0,0.00020273,2,"2025-07-17T23:50:48.383",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900901,1752796248392,"fUST",-460.0,0.00020273,2,"2025-07-17T23:50:48.392",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900903,1752796248402,"fUST",-1024.68,0.00020273,2,"2025-07-17T23:50:48.402",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900905,1752796248412,"fUST",-1578.99,0.00020273,2,"2025-07-17T23:50:48.412",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900907,1752796248422,"fUST",-1063.32,0.00020273,2,"2025-07-17T23:50:48.422",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900909,1752796248433,"fUST",-1482.41,0.00020273,2,"2025-07-17T23:50:48.433",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900911,1752796248443,"fUST",-2154.4,0.00020273,2,"2025-07-17T23:50:48.443",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900913,1752796248453,"fUST",-460.0,0.00020273,2,"2025-07-17T23:50:48.453",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900915,1752796248463,"fUST",-423.0,0.00020305,2,"2025-07-17T23:50:48.463",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900917,1752796248472,"fUST",-1035.35154063,0.00020305,2,"2025-07-17T23:50:48.472",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900919,1752796248483,"fUST",-407.52802791,0.00020314,3,"2025-07-17T23:50:48.483",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900921,1752796248494,"fUST",-801.0,0.00020335,2,"2025-07-17T23:50:48.494",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900923,1752796248504,"fUST",-207.4,0.00020428,2,"2025-07-17T23:50:48.504",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900925,1752796248514,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.514",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900927,1752796248525,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.525",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900929,1752796248535,"fUST",-500.0,0.00020428,2,"2025-07-17T23:50:48.535",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900931,1752796248546,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.546",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900933,1752796248556,"fUST",-500.0,0.00020428,2,"2025-07-17T23:50:48.556",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900935,1752796248569,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.569",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900937,1752796248579,"fUST",-500.0,0.00020428,2,"2025-07-17T23:50:48.579",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900939,1752796248589,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.589",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900941,1752796248599,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.599",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900943,1752796248609,"fUST",-252.61929863,0.00020428,2,"2025-07-17T23:50:48.609",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900945,1752796248618,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.618",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900947,1752796248630,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.630",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900949,1752796248640,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.640",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900951,1752796248650,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.650",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900953,1752796248660,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.660",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900955,1752796248669,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.669",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900957,1752796248679,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.679",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900959,1752796248689,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.689",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900961,1752796248699,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.699",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900973,1752796248803,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.803",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900975,1752796248814,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.814",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900977,1752796248823,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.823",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900979,1752796248833,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.833",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900981,1752796248844,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.844",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900983,1752796248854,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.854",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900985,1752796248864,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.864",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900987,1752796248874,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.874",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900989,1752796248883,"fUST",-25000.0,0.00020428,2,"2025-07-17T23:50:48.883",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900991,1752796248893,"fUST",-3177.68653862,0.00020428,2,"2025-07-17T23:50:48.893",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900993,1752796248903,"fUST",-151.0,0.00020428,2,"2025-07-17T23:50:48.903",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900995,1752796248913,"fUST",-217.13184513,0.00020428,2,"2025-07-17T23:50:48.913",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900997,1752796248923,"fUST",-151.0,0.000205,4,"2025-07-17T23:50:48.923",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372900999,1752796248933,"fUST",-475.26,0.00020547,2,"2025-07-17T23:50:48.933",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901001,1752796248943,"fUST",-185.4922192,0.00020547,2,"2025-07-17T23:50:48.943",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901003,1752796248953,"fUST",-460.0,0.00020547,2,"2025-07-17T23:50:48.953",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901005,1752796248963,"fUST",-1194.61,0.00020547,2,"2025-07-17T23:50:48.963",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901007,1752796248973,"fUST",-2622.99,0.00020547,2,"2025-07-17T23:50:48.973",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901009,1752796248982,"fUST",-927.19,0.00020547,2,"2025-07-17T23:50:48.982",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901011,1752796248992,"fUST",-460.0,0.00020547,2,"2025-07-17T23:50:48.992",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901013,1752796249002,"fUST",-460.0,0.00020547,2,"2025-07-17T23:50:49.002",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901015,1752796249011,"fUST",-496.21,0.00020547,2,"2025-07-17T23:50:49.011",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901017,1752796249021,"fUST",-2043.46,0.00020547,2,"2025-07-17T23:50:49.021",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901019,1752796249030,"fUST",-460.0,0.00020547,2,"2025-07-17T23:50:49.030",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901021,1752796249039,"fUST",-1339.2,0.00020547,2,"2025-07-17T23:50:49.039",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901023,1752796249048,"fUST",-460.0,0.00020547,2,"2025-07-17T23:50:49.048",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901025,1752796249058,"fUST",-460.0,0.00020547,2,"2025-07-17T23:50:49.058",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901027,1752796249067,"fUST",-641.51,0.00020547,2,"2025-07-17T23:50:49.067",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901029,1752796249076,"fUST",-1548.76,0.00020547,2,"2025-07-17T23:50:49.076",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901031,1752796249086,"fUST",-460.0,0.00020547,2,"2025-07-17T23:50:49.086",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901033,1752796249096,"fUST",-1390.78,0.00020547,2,"2025-07-17T23:50:49.096",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901035,1752796249105,"fUST",-2635.32,0.00020547,2,"2025-07-17T23:50:49.105",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901037,1752796249114,"fUST",-468.77,0.00020547,2,"2025-07-17T23:50:49.114",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901039,1752796249124,"fUST",-4935.59,0.00020547,2,"2025-07-17T23:50:49.124",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901041,1752796249133,"fUST",-472.07011707,0.00020547,2,"2025-07-17T23:50:49.133",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901043,1752796249142,"fUST",-460.0,0.00020547,2,"2025-07-17T23:50:49.142",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901045,1752796249152,"fUST",-1024.68,0.00020547,2,"2025-07-17T23:50:49.152",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901047,1752796249162,"fUST",-1578.99,0.00020547,2,"2025-07-17T23:50:49.162",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901049,1752796249171,"fUST",-1063.32,0.00020547,2,"2025-07-17T23:50:49.171",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901051,1752796249182,"fUST",-1482.41,0.00020547,2,"2025-07-17T23:50:49.182",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901053,1752796249192,"fUST",-2154.4,0.00020547,2,"2025-07-17T23:50:49.192",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901055,1752796249201,"fUST",-181.78,0.00020547,2,"2025-07-17T23:50:49.201",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901057,1752796249211,"fUST",-1040.68818754,0.00020578,2,"2025-07-17T23:50:49.211",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901059,1752796249221,"fUST",-423.0,0.00020579,2,"2025-07-17T23:50:49.221",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901061,1752796249231,"fUST",-801.0,0.00020609,2,"2025-07-17T23:50:49.231",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901063,1752796249240,"fUST",-407.52802791,0.00020624,3,"2025-07-17T23:50:49.240",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901065,1752796249250,"fUST",-475.26,0.00020821,2,"2025-07-17T23:50:49.250",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901067,1752796249259,"fUST",-460.0,0.00020821,2,"2025-07-17T23:50:49.259",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901069,1752796249269,"fUST",-1194.61,0.00020821,2,"2025-07-17T23:50:49.269",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901071,1752796249279,"fUST",-2622.99,0.00020821,2,"2025-07-17T23:50:49.279",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901073,1752796249289,"fUST",-927.19,0.00020821,2,"2025-07-17T23:50:49.289",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901075,1752796249299,"fUST",-460.0,0.00020821,2,"2025-07-17T23:50:49.299",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901077,1752796249308,"fUST",-460.0,0.00020821,2,"2025-07-17T23:50:49.308",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901079,1752796249319,"fUST",-496.21,0.00020821,2,"2025-07-17T23:50:49.319",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901081,1752796249328,"fUST",-2043.46,0.00020821,2,"2025-07-17T23:50:49.328",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901083,1752796249338,"fUST",-367.41407736,0.00020821,2,"2025-07-17T23:50:49.338",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901085,1752796249348,"fUST",-1339.2,0.00020821,2,"2025-07-17T23:50:49.348",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901087,1752796249358,"fUST",-460.0,0.00020821,2,"2025-07-17T23:50:49.358",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901089,1752796249367,"fUST",-460.0,0.00020821,2,"2025-07-17T23:50:49.367",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901091,1752796249377,"fUST",-641.51,0.00020821,2,"2025-07-17T23:50:49.377",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901093,1752796249388,"fUST",-1548.76,0.00020821,2,"2025-07-17T23:50:49.388",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901095,1752796249398,"fUST",-460.0,0.00020821,2,"2025-07-17T23:50:49.398",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901097,1752796249407,"fUST",-1390.78,0.00020821,2,"2025-07-17T23:50:49.407",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901099,1752796249417,"fUST",-2635.32,0.00020821,2,"2025-07-17T23:50:49.417",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901101,1752796249426,"fUST",-468.77,0.00020821,2,"2025-07-17T23:50:49.426",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901103,1752796249437,"fUST",-4935.59,0.00020821,2,"2025-07-17T23:50:49.437",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901105,1752796249446,"fUST",-460.0,0.00020821,2,"2025-07-17T23:50:49.446",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901107,1752796249456,"fUST",-1024.68,0.00020821,2,"2025-07-17T23:50:49.456",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901109,1752796249465,"fUST",-1578.99,0.00020821,2,"2025-07-17T23:50:49.465",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901111,1752796249475,"fUST",-1063.32,0.00020821,2,"2025-07-17T23:50:49.475",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901113,1752796249485,"fUST",-1482.41,0.00020821,2,"2025-07-17T23:50:49.485",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901115,1752796249499,"fUST",-2154.4,0.00020821,2,"2025-07-17T23:50:49.499",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901117,1752796249508,"fUST",-423.0,0.00020853,2,"2025-07-17T23:50:49.508",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901119,1752796249519,"fUST",-801.0,0.00020883,2,"2025-07-17T23:50:49.519",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901121,1752796249528,"fUST",-1439.61129952,0.00020884,2,"2025-07-17T23:50:49.528",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901123,1752796249537,"fUST",-407.52802791,0.00020934,4,"2025-07-17T23:50:49.537",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901125,1752796249547,"fUST",-25000.0,0.00020976,2,"2025-07-17T23:50:49.547",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901127,1752796249556,"fUST",-151.0,0.00021,4,"2025-07-17T23:50:49.556",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901129,1752796249566,"fUST",-178.57088129,0.0002101,2,"2025-07-17T23:50:49.566",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901131,1752796249575,"fUST",-691.242,0.0002101,2,"2025-07-17T23:50:49.575",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901133,1752796249585,"fUST",-475.26,0.00021095,2,"2025-07-17T23:50:49.585",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901135,1752796249594,"fUST",-460.0,0.00021095,2,"2025-07-17T23:50:49.594",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901137,1752796249603,"fUST",-1194.61,0.00021095,2,"2025-07-17T23:50:49.603",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901139,1752796249612,"fUST",-2622.99,0.00021095,2,"2025-07-17T23:50:49.612",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901141,1752796249621,"fUST",-927.19,0.00021095,2,"2025-07-17T23:50:49.621",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901143,1752796249631,"fUST",-279.67,0.00021095,2,"2025-07-17T23:50:49.631",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901145,1752796249640,"fUST",-326.96,0.00021095,2,"2025-07-17T23:50:49.640",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901147,1752796249649,"fUST",-2043.46,0.00021095,2,"2025-07-17T23:50:49.649",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901148,1752796249659,"fUST",-496.21,0.00021095,2,"2025-07-17T23:50:49.659",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901150,1752796249668,"fUST",-1339.2,0.00021095,2,"2025-07-17T23:50:49.668",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901152,1752796249678,"fUST",-460.0,0.00021095,2,"2025-07-17T23:50:49.678",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901155,1752796249687,"fUST",-261.27,0.00021095,2,"2025-07-17T23:50:49.687",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901156,1752796249697,"fUST",-641.51,0.00021095,2,"2025-07-17T23:50:49.697",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901158,1752796249706,"fUST",-1548.76,0.00021095,2,"2025-07-17T23:50:49.706",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901161,1752796249715,"fUST",-460.0,0.00021095,2,"2025-07-17T23:50:49.715",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901162,1752796249725,"fUST",-1390.78,0.00021095,2,"2025-07-17T23:50:49.725",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901164,1752796249734,"fUST",-2635.32,0.00021095,2,"2025-07-17T23:50:49.734",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901167,1752796249744,"fUST",-468.77,0.00021095,2,"2025-07-17T23:50:49.744",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901169,1752796249755,"fUST",-4935.59,0.00021095,2,"2025-07-17T23:50:49.755",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901170,1752796249764,"fUST",-460.0,0.00021095,2,"2025-07-17T23:50:49.764",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901172,1752796249773,"fUST",-1024.68,0.00021095,2,"2025-07-17T23:50:49.773",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901175,1752796249783,"fUST",-1578.99,0.00021095,2,"2025-07-17T23:50:49.783",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901176,1752796249792,"fUST",-1063.32,0.00021095,2,"2025-07-17T23:50:49.792",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901178,1752796249802,"fUST",-1482.41,0.00021095,2,"2025-07-17T23:50:49.802",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901181,1752796249812,"fUST",-2154.4,0.00021095,2,"2025-07-17T23:50:49.812",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901183,1752796249823,"fUST",-423.0,0.00021127,2,"2025-07-17T23:50:49.823",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901185,1752796249831,"fUST",-5000.0,0.00021137,2,"2025-07-17T23:50:49.831",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901187,1752796249842,"fUST",-801.0,0.00021157,2,"2025-07-17T23:50:49.842",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901188,1752796249852,"fUST",-407.52802791,0.00021245,4,"2025-07-17T23:50:49.852",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901190,1752796249862,"fUST",-823.0,0.00021283,2,"2025-07-17T23:50:49.862",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901192,1752796249871,"fUST",-475.26,0.00021369,2,"2025-07-17T23:50:49.871",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901194,1752796249882,"fUST",-460.0,0.00021369,2,"2025-07-17T23:50:49.882",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901196,1752796249892,"fUST",-1194.61,0.00021369,2,"2025-07-17T23:50:49.892",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901198,1752796249901,"fUST",-2622.99,0.00021369,2,"2025-07-17T23:50:49.901",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901200,1752796249910,"fUST",-927.19,0.00021369,2,"2025-07-17T23:50:49.910",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901202,1752796249920,"fUST",-2043.46,0.00021369,2,"2025-07-17T23:50:49.920",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901204,1752796249929,"fUST",-496.21,0.00021369,2,"2025-07-17T23:50:49.929",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901206,1752796249939,"fUST",-1339.2,0.00021369,2,"2025-07-17T23:50:49.939",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901209,1752796249949,"fUST",-460.0,0.00021369,2,"2025-07-17T23:50:49.949",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901210,1752796249958,"fUST",-641.51,0.00021369,2,"2025-07-17T23:50:49.958",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901213,1752796249968,"fUST",-1548.76,0.00021369,2,"2025-07-17T23:50:49.968",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901215,1752796249978,"fUST",-552.87,0.00021369,2,"2025-07-17T23:50:49.978",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901216,1752796249987,"fUST",-1390.78,0.00021369,2,"2025-07-17T23:50:49.987",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901219,1752796249998,"fUST",-2635.32,0.00021369,2,"2025-07-17T23:50:49.998",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901221,1752796250007,"fUST",-468.77,0.00021369,2,"2025-07-17T23:50:50.007",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901222,1752796250017,"fUST",-4935.59,0.00021369,2,"2025-07-17T23:50:50.017",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901224,1752796250026,"fUST",-1024.68,0.00021369,2,"2025-07-17T23:50:50.026",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901226,1752796250036,"fUST",-1578.99,0.00021369,2,"2025-07-17T23:50:50.036",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901228,1752796250047,"fUST",-1063.32,0.00021369,2,"2025-07-17T23:50:50.047",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901231,1752796250056,"fUST",-1482.41,0.00021369,2,"2025-07-17T23:50:50.056",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901233,1752796250067,"fUST",-2154.4,0.00021369,2,"2025-07-17T23:50:50.067",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901235,1752796250077,"fUST",-423.0,0.00021401,2,"2025-07-17T23:50:50.077",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901237,1752796250086,"fUST",-801.0,0.00021431,2,"2025-07-17T23:50:50.086",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901239,1752796250096,"fUST",-500.0,0.00021473,2,"2025-07-17T23:50:50.096",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901241,1752796250105,"fUST",-4567.90299988,0.000215,2,"2025-07-17T23:50:50.105",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901243,1752796250115,"fUST",-27754.3631069,0.000215,2,"2025-07-17T23:50:50.115",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901249,1752796250227,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:50.227",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901251,1752796250238,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:50.238",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901253,1752796250247,"fUST",-460.0,0.00016712,2,"2025-07-17T23:50:50.247",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901255,1752796250258,"fUST",-2203.2,0.000215,2,"2025-07-17T23:50:50.258",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901279,1752796250481,"fUST",-35468.04711622,0.000215,2,"2025-07-17T23:50:50.481",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901281,1752796250499,"fUST",-846.32392378,0.000215,2,"2025-07-17T23:50:50.499",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901284,1752796250517,"fUST",-460.0,0.00016438,2,"2025-07-17T23:50:50.517",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901286,1752796250527,"fUST",-4884.03757378,0.000215,2,"2025-07-17T23:50:50.527",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901288,1752796250538,"fUST",-289.54641168,0.000215,2,"2025-07-17T23:50:50.538",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901295,1752796250594,"fUST",-430.01438531,0.00016712,2,"2025-07-17T23:50:50.594",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901297,1752796250604,"fUST",-272.0590538,0.000215,2,"2025-07-17T23:50:50.604",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901299,1752796250615,"fUST",-3651.88656089,0.000215,2,"2025-07-17T23:50:50.615",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901301,1752796250626,"fUST",-460.0,0.000215,2,"2025-07-17T23:50:50.626",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901307,1752796250671,"fUST",-7058.30880175,0.000215,2,"2025-07-17T23:50:50.671",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372901310,1752796250683,"fUST",-12591.423209,0.000215,2,"2025-07-17T23:50:50.683",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372902043,1752796327209,"fUST",347.38555,0.00013699,2,"2025-07-17T23:52:07.209",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372902045,1752796664811,"fUST",503.2,0.00027397,120,"2025-07-17T23:57:44.811",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372902046,1752796795392,"fUST",24900.0,0.00015592,2,"2025-07-17T23:59:55.392",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372902048,1752796919683,"fUST",-275.86516894,0.00016159,2,"2025-07-18T00:01:59.683",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372902049,1752796927504,"fUST",-73.13483106,0.00016159,2,"2025-07-18T00:02:07.504",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372902051,1752796953108,"fUST",150.0,0.0001548,2,"2025-07-18T00:02:33.108",0.0002555,10.2,0.9209225247524181,420299782.33770823]
[372902052,1752797145161,"fUST",-192.37441598,0.00016437,2,"2025-07-18T00:05:45.161",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902054,1752797227096,"fUST",-159.99038696,0.00016437,2,"2025-07-18T00:07:07.096",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902055,1752797237127,"fUST",-140.00961304,0.00016437,2,"2025-07-18T00:07:17.127",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902056,1752797237152,"fUST",-226.46671428,0.00016437,2,"2025-07-18T00:07:17.152",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902095,1752797432028,"fUST",-300.0,0.00016436,2,"2025-07-18T00:10:32.028",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902096,1752797432038,"fUST",-1200.0,0.00016436,2,"2025-07-18T00:10:32.038",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902097,1752797432048,"fUST",-167.0,0.00016437,2,"2025-07-18T00:10:32.048",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902098,1752797432059,"fUST",-500.0,0.00016437,2,"2025-07-18T00:10:32.059",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902099,1752797432069,"fUST",-305.18209713,0.00016437,2,"2025-07-18T00:10:32.069",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902100,1752797432082,"fUST",-6.1561334,0.00016437,2,"2025-07-18T00:10:32.082",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902101,1752797432091,"fUST",-277.95391781,0.00016437,2,"2025-07-18T00:10:32.091",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902102,1752797432101,"fUST",-237.99559617,0.00016437,2,"2025-07-18T00:10:32.101",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902103,1752797432111,"fUST",-331.75634873,0.00016437,2,"2025-07-18T00:10:32.111",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902104,1752797432121,"fUST",-432.90418662,0.00016437,2,"2025-07-18T00:10:32.121",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902105,1752797432131,"fUST",-500.0,0.00016437,2,"2025-07-18T00:10:32.131",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902106,1752797432141,"fUST",-500.0,0.00016437,2,"2025-07-18T00:10:32.141",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902107,1752797432151,"fUST",-500.0,0.00016437,2,"2025-07-18T00:10:32.151",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902108,1752797432160,"fUST",-500.0,0.00016437,2,"2025-07-18T00:10:32.160",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902109,1752797432170,"fUST",-388.72405625,0.00016437,2,"2025-07-18T00:10:32.170",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902110,1752797432180,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.180",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902111,1752797432190,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.190",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902112,1752797432199,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.199",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902113,1752797432208,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.208",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902114,1752797432217,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.217",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902115,1752797432227,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.227",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902116,1752797432236,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.236",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902117,1752797432245,"fUST",-192.43634248,0.00016438,2,"2025-07-18T00:10:32.245",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902118,1752797432257,"fUST",-267.56365752,0.00016438,2,"2025-07-18T00:10:32.257",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902119,1752797432267,"fUST",-243.33634248,0.00016438,2,"2025-07-18T00:10:32.267",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902120,1752797432282,"fUST",-216.66365752,0.00016438,2,"2025-07-18T00:10:32.282",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902121,1752797432294,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.294",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902122,1752797432305,"fUST",-504.39225402,0.00016438,2,"2025-07-18T00:10:32.305",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902123,1752797432316,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.316",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902124,1752797432326,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.326",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902125,1752797432335,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.335",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902126,1752797432344,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.344",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902127,1752797432354,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.354",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902128,1752797432363,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.363",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902129,1752797432372,"fUST",-58.4812801,0.00016438,2,"2025-07-18T00:10:32.372",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902130,1752797432392,"fUST",-401.5187199,0.00016438,2,"2025-07-18T00:10:32.392",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902131,1752797432401,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:32.401",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902132,1752797432410,"fUST",-387.83177659,0.00016438,2,"2025-07-18T00:10:32.410",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902137,1752797437923,"fUST",-72.16822341,0.00016438,2,"2025-07-18T00:10:37.923",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902139,1752797437934,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:37.934",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902141,1752797437943,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:37.943",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902143,1752797437952,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:37.952",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902145,1752797437962,"fUST",-475.18521446,0.00016438,2,"2025-07-18T00:10:37.962",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902147,1752797437971,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:37.971",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902148,1752797437980,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:37.980",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902149,1752797437990,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:37.990",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902150,1752797437999,"fUST",-279.80727738,0.00016438,2,"2025-07-18T00:10:37.999",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902152,1752797438384,"fUST",-180.19272262,0.00016438,2,"2025-07-18T00:10:38.384",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902153,1752797438394,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.394",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902154,1752797438403,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.403",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902155,1752797438413,"fUST",-573.51,0.00016438,2,"2025-07-18T00:10:38.413",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902156,1752797438422,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.422",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902157,1752797438432,"fUST",-384.19,0.00016438,2,"2025-07-18T00:10:38.432",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902158,1752797438442,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.442",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902159,1752797438451,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.451",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902160,1752797438461,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.461",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902161,1752797438470,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.470",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902162,1752797438480,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.480",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902163,1752797438489,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.489",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902164,1752797438499,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.499",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902165,1752797438508,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.508",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902166,1752797438519,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.519",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902167,1752797438528,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.528",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902168,1752797438538,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.538",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902169,1752797438551,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.551",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902170,1752797438561,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.561",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902171,1752797438571,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.571",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902172,1752797438580,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.580",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902173,1752797438589,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.589",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902174,1752797438599,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.599",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902175,1752797438609,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.609",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902176,1752797438618,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.618",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902177,1752797438628,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.628",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902178,1752797438637,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.637",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902179,1752797438647,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.647",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902180,1752797438656,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.656",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902181,1752797438665,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.665",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902182,1752797438675,"fUST",-2003.11,0.00016438,2,"2025-07-18T00:10:38.675",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902183,1752797438684,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.684",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902184,1752797438694,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.694",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902185,1752797438707,"fUST",-500.0,0.00016438,2,"2025-07-18T00:10:38.707",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902186,1752797438717,"fUST",-290.0,0.00016438,2,"2025-07-18T00:10:38.717",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902187,1752797438726,"fUST",-1450.65,0.00016438,2,"2025-07-18T00:10:38.726",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902188,1752797438735,"fUST",-488.86,0.00016438,2,"2025-07-18T00:10:38.735",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902189,1752797438745,"fUST",-560.72538807,0.00016438,2,"2025-07-18T00:10:38.745",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902190,1752797438755,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.755",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902191,1752797438767,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.767",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902192,1752797438777,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.777",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902193,1752797438787,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.787",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902194,1752797438797,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.797",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902195,1752797438811,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.811",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902196,1752797438820,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.820",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902197,1752797438829,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.829",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902198,1752797438838,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.838",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902199,1752797438848,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.848",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902200,1752797438858,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.858",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902201,1752797438867,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.867",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902202,1752797438879,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.879",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902203,1752797438889,"fUST",-1498.98,0.00016438,2,"2025-07-18T00:10:38.889",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902204,1752797438899,"fUST",-321.6037398,0.00016438,2,"2025-07-18T00:10:38.899",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902205,1752797438909,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.909",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902206,1752797438918,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.918",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902207,1752797438927,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.927",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902208,1752797438936,"fUST",-2226.3,0.00016438,2,"2025-07-18T00:10:38.936",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902209,1752797438945,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.945",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902210,1752797438954,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.954",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902211,1752797438964,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.964",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902212,1752797438974,"fUST",-2852.64,0.00016438,2,"2025-07-18T00:10:38.974",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902213,1752797438983,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.983",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902214,1752797438992,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:38.992",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902215,1752797439002,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.002",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902216,1752797439012,"fUST",-674.51,0.00016438,2,"2025-07-18T00:10:39.012",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902217,1752797439021,"fUST",-491.26,0.00016438,2,"2025-07-18T00:10:39.021",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902218,1752797439031,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.031",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902219,1752797439040,"fUST",-599.29,0.00016438,2,"2025-07-18T00:10:39.040",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902220,1752797439051,"fUST",-562.19,0.00016438,2,"2025-07-18T00:10:39.051",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902221,1752797439060,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.060",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902222,1752797439075,"fUST",-2898.84,0.00016438,2,"2025-07-18T00:10:39.075",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902223,1752797439084,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.084",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902224,1752797439094,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.094",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902225,1752797439103,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.103",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902226,1752797439112,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.112",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902227,1752797439121,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.121",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902228,1752797439131,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.131",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902229,1752797439140,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.140",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902230,1752797439150,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.150",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902231,1752797439159,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.159",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902232,1752797439168,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.168",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902233,1752797439178,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.178",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902234,1752797439187,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.187",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902235,1752797439196,"fUST",-1471.2,0.00016438,2,"2025-07-18T00:10:39.196",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902236,1752797439205,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.205",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902237,1752797439214,"fUST",-722.45,0.00016438,2,"2025-07-18T00:10:39.214",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902238,1752797439224,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.224",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902239,1752797439233,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.233",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902240,1752797439242,"fUST",-442.1,0.00016438,2,"2025-07-18T00:10:39.242",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902241,1752797439252,"fUST",-1853.03,0.00016438,2,"2025-07-18T00:10:39.252",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902242,1752797439261,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.261",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902243,1752797439271,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.271",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902244,1752797439280,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.280",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902245,1752797439289,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.289",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902246,1752797439299,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.299",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902247,1752797439308,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.308",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902248,1752797439318,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.318",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902249,1752797439327,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.327",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902250,1752797439336,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.336",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902251,1752797439345,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.345",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902252,1752797439354,"fUST",-492.21478985,0.00016438,2,"2025-07-18T00:10:39.354",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902253,1752797439364,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.364",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902254,1752797439373,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.373",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902255,1752797439383,"fUST",-1096.65,0.00016438,2,"2025-07-18T00:10:39.383",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902256,1752797439393,"fUST",-1164.09,0.00016438,2,"2025-07-18T00:10:39.393",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902257,1752797439403,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.403",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902258,1752797439412,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.412",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902259,1752797439422,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.422",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902260,1752797439432,"fUST",-4786.0,0.00016438,2,"2025-07-18T00:10:39.432",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902261,1752797439441,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.441",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902262,1752797439450,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.450",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902263,1752797439460,"fUST",-250.78946978,0.00016438,2,"2025-07-18T00:10:39.460",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902264,1752797439470,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.470",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902265,1752797439479,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.479",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902266,1752797439489,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.489",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902267,1752797439499,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.499",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902268,1752797439509,"fUST",-639.4,0.00016438,2,"2025-07-18T00:10:39.509",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902269,1752797439519,"fUST",-555.01922077,0.00016438,2,"2025-07-18T00:10:39.519",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902270,1752797439528,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.528",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902271,1752797439537,"fUST",-1414.12,0.00016438,2,"2025-07-18T00:10:39.537",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902272,1752797439547,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.547",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902273,1752797439560,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.560",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902274,1752797439570,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.570",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902275,1752797439579,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.579",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902276,1752797439589,"fUST",-465.57928394,0.00016438,2,"2025-07-18T00:10:39.589",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902277,1752797439598,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.598",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902278,1752797439607,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.607",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902279,1752797439617,"fUST",-460.0,0.00016438,2,"2025-07-18T00:10:39.617",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902281,1752797439626,"fUST",-460.0,0.00016472,2,"2025-07-18T00:10:39.626",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902283,1752797439636,"fUST",-151.19962036,0.00016472,2,"2025-07-18T00:10:39.636",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902285,1752797439645,"fUST",-1384.25,0.00016472,2,"2025-07-18T00:10:39.645",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902287,1752797439655,"fUST",-1015.4,0.00016472,2,"2025-07-18T00:10:39.655",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902288,1752797439664,"fUST",-9170.61235325,0.00016612,2,"2025-07-18T00:10:39.664",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902289,1752797439674,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.674",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902290,1752797439683,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.683",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902291,1752797439693,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.693",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902292,1752797439702,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.702",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902293,1752797439712,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.712",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902294,1752797439721,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.721",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902295,1752797439731,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.731",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902296,1752797439740,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.740",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902297,1752797439750,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.750",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902298,1752797439759,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.759",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902299,1752797439768,"fUST",-573.51,0.00016712,2,"2025-07-18T00:10:39.768",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902300,1752797439779,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.779",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902301,1752797439790,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.790",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902302,1752797439802,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.802",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902303,1752797439814,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.814",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902304,1752797439823,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.823",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902305,1752797439832,"fUST",-241.48933732,0.00016712,2,"2025-07-18T00:10:39.832",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902306,1752797439842,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.842",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902307,1752797439854,"fUST",-435.24,0.00016712,2,"2025-07-18T00:10:39.854",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902308,1752797439864,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.864",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902309,1752797439873,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.873",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902310,1752797439885,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.885",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902311,1752797439896,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.896",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902312,1752797439906,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.906",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902313,1752797439915,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.915",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902314,1752797439927,"fUST",-597.62802116,0.00016712,2,"2025-07-18T00:10:39.927",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902315,1752797439936,"fUST",-285.73,0.00016712,2,"2025-07-18T00:10:39.936",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902316,1752797439947,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.947",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902317,1752797439956,"fUST",-2003.11,0.00016712,2,"2025-07-18T00:10:39.956",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902318,1752797439966,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.966",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902319,1752797439976,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.976",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902320,1752797439986,"fUST",-1450.65,0.00016712,2,"2025-07-18T00:10:39.986",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902321,1752797439996,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:39.996",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902322,1752797440006,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.006",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902323,1752797440015,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.015",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902324,1752797440024,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.024",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902325,1752797440034,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.034",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902326,1752797440043,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.043",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902327,1752797440052,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.052",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902328,1752797440061,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.061",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902329,1752797440071,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.071",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902330,1752797440080,"fUST",-1498.98,0.00016712,2,"2025-07-18T00:10:40.080",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902331,1752797440090,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.090",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902332,1752797440099,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.099",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902333,1752797440222,"fUST",-2226.3,0.00016712,2,"2025-07-18T00:10:40.222",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902334,1752797440232,"fUST",-2852.64,0.00016712,2,"2025-07-18T00:10:40.232",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902335,1752797440242,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.242",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902336,1752797440252,"fUST",-674.51,0.00016712,2,"2025-07-18T00:10:40.252",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902337,1752797440262,"fUST",-491.26,0.00016712,2,"2025-07-18T00:10:40.262",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902338,1752797440272,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.272",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902339,1752797440282,"fUST",-599.29,0.00016712,2,"2025-07-18T00:10:40.282",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902340,1752797440291,"fUST",-562.19,0.00016712,2,"2025-07-18T00:10:40.291",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902341,1752797440302,"fUST",-2898.84,0.00016712,2,"2025-07-18T00:10:40.302",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902342,1752797440312,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.312",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902343,1752797440322,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.322",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902344,1752797440331,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.331",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902345,1752797440340,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.340",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902346,1752797440350,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.350",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902347,1752797440359,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.359",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902348,1752797440369,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.369",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902349,1752797440379,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.379",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902350,1752797440389,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.389",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902351,1752797440399,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.399",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902352,1752797440409,"fUST",-1471.2,0.00016712,2,"2025-07-18T00:10:40.409",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902353,1752797440419,"fUST",-722.45,0.00016712,2,"2025-07-18T00:10:40.419",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902355,1752797440428,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.428",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902356,1752797440438,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.438",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902357,1752797440448,"fUST",-1853.03,0.00016712,2,"2025-07-18T00:10:40.448",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902358,1752797440458,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.458",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902359,1752797440467,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.467",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902360,1752797440476,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.476",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902361,1752797440486,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.486",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902362,1752797440496,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.496",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902363,1752797440505,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.505",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902364,1752797440515,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.515",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902365,1752797440524,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.524",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902366,1752797440534,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.534",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902367,1752797440543,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.543",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902368,1752797440553,"fUST",-1096.65,0.00016712,2,"2025-07-18T00:10:40.553",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902369,1752797440562,"fUST",-1164.09,0.00016712,2,"2025-07-18T00:10:40.562",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902370,1752797440571,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.571",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902371,1752797440582,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.582",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902372,1752797440591,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.591",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902373,1752797440601,"fUST",-4786.0,0.00016712,2,"2025-07-18T00:10:40.601",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902374,1752797440611,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.611",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902375,1752797440621,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.621",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902376,1752797440630,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.630",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902377,1752797440640,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.640",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902378,1752797440649,"fUST",-639.4,0.00016712,2,"2025-07-18T00:10:40.649",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902379,1752797440659,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.659",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902380,1752797440668,"fUST",-1414.12,0.00016712,2,"2025-07-18T00:10:40.668",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902381,1752797440678,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.678",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902382,1752797440687,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.687",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902383,1752797440697,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.697",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902384,1752797440706,"fUST",-465.50350925,0.00016712,2,"2025-07-18T00:10:40.706",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902385,1752797440715,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.715",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902386,1752797440725,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:40.725",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902387,1752797440735,"fUST",-242.21955512,0.00016712,2,"2025-07-18T00:10:40.735",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902388,1752797440745,"fUST",-1384.25,0.00016746,2,"2025-07-18T00:10:40.745",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902389,1752797440755,"fUST",-1015.4,0.00016746,2,"2025-07-18T00:10:40.755",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902390,1752797440765,"fUST",-270.21104171,0.00016773,2,"2025-07-18T00:10:40.765",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902391,1752797440775,"fUST",-1163.72594024,0.00016921,2,"2025-07-18T00:10:40.775",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902392,1752797440785,"fUST",-290.38,0.00016976,3,"2025-07-18T00:10:40.785",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902393,1752797440794,"fUST",-871.14,0.00016976,3,"2025-07-18T00:10:40.794",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902394,1752797440807,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.807",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902395,1752797440816,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.816",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902396,1752797440826,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.826",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902397,1752797440835,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.835",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902398,1752797440846,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.846",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902399,1752797440855,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.855",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902400,1752797440864,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.864",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902401,1752797440874,"fUST",-573.51,0.00016986,2,"2025-07-18T00:10:40.874",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902402,1752797440885,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.885",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902403,1752797440896,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.896",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902404,1752797440905,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.905",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902405,1752797440915,"fUST",-369.47235491,0.00016986,2,"2025-07-18T00:10:40.915",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902406,1752797440924,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.924",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902407,1752797440933,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.933",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902408,1752797440943,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.943",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902409,1752797440952,"fUST",-207.06735334,0.00016986,2,"2025-07-18T00:10:40.952",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902410,1752797440961,"fUST",-539.65977616,0.00016986,2,"2025-07-18T00:10:40.961",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902411,1752797440972,"fUST",-168.88481711,0.00016986,2,"2025-07-18T00:10:40.972",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902412,1752797440987,"fUST",-291.11518289,0.00016986,2,"2025-07-18T00:10:40.987",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902413,1752797440997,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:40.997",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902414,1752797441006,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.006",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902415,1752797441015,"fUST",-2003.11,0.00016986,2,"2025-07-18T00:10:41.015",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902416,1752797441025,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.025",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902417,1752797441034,"fUST",-1450.65,0.00016986,2,"2025-07-18T00:10:41.034",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902418,1752797441043,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.043",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902419,1752797441055,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.055",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902420,1752797441064,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.064",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902421,1752797441074,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.074",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902422,1752797441083,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.083",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902423,1752797441093,"fUST",-198.64,0.00016986,2,"2025-07-18T00:10:41.093",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902424,1752797441103,"fUST",-1498.98,0.00016986,2,"2025-07-18T00:10:41.103",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902425,1752797441112,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.112",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902426,1752797441121,"fUST",-2226.3,0.00016986,2,"2025-07-18T00:10:41.121",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902427,1752797441132,"fUST",-2852.64,0.00016986,2,"2025-07-18T00:10:41.132",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902428,1752797441143,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.143",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902429,1752797441153,"fUST",-674.51,0.00016986,2,"2025-07-18T00:10:41.153",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902430,1752797441163,"fUST",-491.26,0.00016986,2,"2025-07-18T00:10:41.163",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902431,1752797441174,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.174",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902432,1752797441185,"fUST",-599.29,0.00016986,2,"2025-07-18T00:10:41.185",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902433,1752797441195,"fUST",-562.19,0.00016986,2,"2025-07-18T00:10:41.195",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902434,1752797441204,"fUST",-2898.84,0.00016986,2,"2025-07-18T00:10:41.204",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902435,1752797441213,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.213",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902436,1752797441222,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.222",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902437,1752797441232,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.232",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902438,1752797441241,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.241",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902439,1752797441251,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.251",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902440,1752797441260,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.260",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902441,1752797441269,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.269",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902442,1752797441279,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.279",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902443,1752797441288,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.288",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902444,1752797441298,"fUST",-1471.2,0.00016986,2,"2025-07-18T00:10:41.298",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902445,1752797441310,"fUST",-722.45,0.00016986,2,"2025-07-18T00:10:41.310",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902446,1752797441320,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.320",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902447,1752797441329,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.329",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902448,1752797441339,"fUST",-1853.03,0.00016986,2,"2025-07-18T00:10:41.339",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902449,1752797441348,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.348",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902450,1752797441357,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.357",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902451,1752797441367,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.367",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902452,1752797441377,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.377",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902453,1752797441386,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.386",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902454,1752797441395,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.395",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902455,1752797441405,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.405",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902456,1752797441415,"fUST",-1096.65,0.00016986,2,"2025-07-18T00:10:41.415",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902457,1752797441426,"fUST",-1164.09,0.00016986,2,"2025-07-18T00:10:41.426",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902458,1752797441435,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.435",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902459,1752797441445,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.445",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902460,1752797441454,"fUST",-4786.0,0.00016986,2,"2025-07-18T00:10:41.454",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902461,1752797441463,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.463",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902462,1752797441474,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.474",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902463,1752797441484,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.484",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902464,1752797441494,"fUST",-639.4,0.00016986,2,"2025-07-18T00:10:41.494",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902465,1752797441503,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.503",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902466,1752797441513,"fUST",-1414.12,0.00016986,2,"2025-07-18T00:10:41.513",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902467,1752797441524,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.524",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902468,1752797441534,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.534",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902469,1752797441543,"fUST",-460.0,0.00016986,2,"2025-07-18T00:10:41.543",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902470,1752797441556,"fUST",-1384.25,0.0001702,2,"2025-07-18T00:10:41.556",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902471,1752797441566,"fUST",-6219.79355738,0.0001702,2,"2025-07-18T00:10:41.566",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902472,1752797441576,"fUST",-1015.4,0.0001702,2,"2025-07-18T00:10:41.576",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902473,1752797441587,"fUST",-500.0,0.00017152,2,"2025-07-18T00:10:41.587",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902474,1752797441597,"fUST",-1013.7788275,0.0001716,2,"2025-07-18T00:10:41.597",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902475,1752797441607,"fUST",-500.0,0.00017248,2,"2025-07-18T00:10:41.607",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902476,1752797441617,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.617",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902477,1752797441627,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.627",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902478,1752797441636,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.636",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902479,1752797441646,"fUST",-555.60769564,0.0001726,2,"2025-07-18T00:10:41.646",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902480,1752797441656,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.656",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902481,1752797441665,"fUST",-573.51,0.0001726,2,"2025-07-18T00:10:41.665",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902482,1752797441675,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.675",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902483,1752797441685,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.685",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902484,1752797441694,"fUST",-184.66755445,0.0001726,2,"2025-07-18T00:10:41.694",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902485,1752797441703,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.703",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902486,1752797441713,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.713",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902487,1752797441723,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.723",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902488,1752797441732,"fUST",-2003.11,0.0001726,2,"2025-07-18T00:10:41.732",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902489,1752797441743,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.743",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902490,1752797441752,"fUST",-1450.65,0.0001726,2,"2025-07-18T00:10:41.752",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902491,1752797441762,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.762",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902492,1752797441771,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.771",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902493,1752797441782,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.782",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902494,1752797441792,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.792",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902495,1752797441804,"fUST",-1498.98,0.0001726,2,"2025-07-18T00:10:41.804",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902496,1752797441815,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.815",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902497,1752797441824,"fUST",-2226.3,0.0001726,2,"2025-07-18T00:10:41.824",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902498,1752797441834,"fUST",-2852.64,0.0001726,2,"2025-07-18T00:10:41.834",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902499,1752797441845,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.845",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902500,1752797441855,"fUST",-674.51,0.0001726,2,"2025-07-18T00:10:41.855",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902501,1752797441865,"fUST",-491.26,0.0001726,2,"2025-07-18T00:10:41.865",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902502,1752797441875,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.875",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902503,1752797441886,"fUST",-599.29,0.0001726,2,"2025-07-18T00:10:41.886",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902504,1752797441896,"fUST",-562.19,0.0001726,2,"2025-07-18T00:10:41.896",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902505,1752797441905,"fUST",-2898.84,0.0001726,2,"2025-07-18T00:10:41.905",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902506,1752797441915,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.915",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902507,1752797441924,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.924",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902508,1752797441934,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.934",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902509,1752797441943,"fUST",-360.59,0.0001726,2,"2025-07-18T00:10:41.943",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902510,1752797441953,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.953",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902511,1752797441962,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.962",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902512,1752797441972,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.972",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902513,1752797441983,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.983",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902514,1752797441993,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:41.993",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902515,1752797442003,"fUST",-1471.2,0.0001726,2,"2025-07-18T00:10:42.003",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902516,1752797442012,"fUST",-722.45,0.0001726,2,"2025-07-18T00:10:42.012",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902517,1752797442021,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.021",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902518,1752797442031,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.031",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902519,1752797442040,"fUST",-1853.03,0.0001726,2,"2025-07-18T00:10:42.040",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902520,1752797442049,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.049",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902521,1752797442060,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.060",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902522,1752797442070,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.070",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902523,1752797442079,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.079",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902524,1752797442088,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.088",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902525,1752797442098,"fUST",-1096.65,0.0001726,2,"2025-07-18T00:10:42.098",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902526,1752797442107,"fUST",-1164.09,0.0001726,2,"2025-07-18T00:10:42.107",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902527,1752797442116,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.116",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902528,1752797442126,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.126",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902529,1752797442135,"fUST",-4786.0,0.0001726,2,"2025-07-18T00:10:42.135",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902530,1752797442144,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.144",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902531,1752797442154,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.154",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902532,1752797442163,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.163",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902533,1752797442173,"fUST",-639.4,0.0001726,2,"2025-07-18T00:10:42.173",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902534,1752797442182,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.182",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902535,1752797442191,"fUST",-1414.12,0.0001726,2,"2025-07-18T00:10:42.191",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902536,1752797442201,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.201",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902537,1752797442211,"fUST",-460.0,0.0001726,2,"2025-07-18T00:10:42.211",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902538,1752797442220,"fUST",-247.99456462,0.00017283,2,"2025-07-18T00:10:42.220",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902539,1752797442230,"fUST",-500.0,0.00017289,2,"2025-07-18T00:10:42.230",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902540,1752797442240,"fUST",-1384.25,0.00017294,2,"2025-07-18T00:10:42.240",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902541,1752797442250,"fUST",-1015.4,0.00017294,2,"2025-07-18T00:10:42.250",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902542,1752797442259,"fUST",-500.0,0.00017362,2,"2025-07-18T00:10:42.259",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902543,1752797442269,"fUST",-188.36928954,0.00017506,2,"2025-07-18T00:10:42.269",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902544,1752797442279,"fUST",-203.39115168,0.00017509,2,"2025-07-18T00:10:42.279",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902545,1752797442288,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.288",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902546,1752797442299,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.299",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902548,1752797442312,"fUST",-573.51,0.00017534,2,"2025-07-18T00:10:42.312",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902549,1752797442322,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.322",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902550,1752797442332,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.332",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902551,1752797442342,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.342",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902552,1752797442352,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.352",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902553,1752797442363,"fUST",-2003.11,0.00017534,2,"2025-07-18T00:10:42.363",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902554,1752797442372,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.372",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902555,1752797442383,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.383",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902556,1752797442392,"fUST",-1450.65,0.00017534,2,"2025-07-18T00:10:42.392",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902557,1752797442402,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.402",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902558,1752797442412,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.412",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902559,1752797442423,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.423",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902560,1752797442432,"fUST",-553.5,0.00017534,2,"2025-07-18T00:10:42.432",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902561,1752797442442,"fUST",-1498.98,0.00017534,2,"2025-07-18T00:10:42.442",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902562,1752797442452,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.452",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902563,1752797442462,"fUST",-2226.3,0.00017534,2,"2025-07-18T00:10:42.462",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902564,1752797442472,"fUST",-2852.64,0.00017534,2,"2025-07-18T00:10:42.472",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902565,1752797442481,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.481",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902566,1752797442491,"fUST",-674.51,0.00017534,2,"2025-07-18T00:10:42.491",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902567,1752797442500,"fUST",-491.26,0.00017534,2,"2025-07-18T00:10:42.500",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902568,1752797442510,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.510",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902569,1752797442519,"fUST",-599.29,0.00017534,2,"2025-07-18T00:10:42.519",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902570,1752797442529,"fUST",-562.19,0.00017534,2,"2025-07-18T00:10:42.529",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902571,1752797442539,"fUST",-2898.84,0.00017534,2,"2025-07-18T00:10:42.539",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902572,1752797442548,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.548",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902573,1752797442565,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.565",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902574,1752797442575,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.575",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902575,1752797442585,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.585",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902576,1752797442595,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.595",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902577,1752797442604,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.604",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902578,1752797442615,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.615",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902579,1752797442624,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.624",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902580,1752797442635,"fUST",-1471.2,0.00017534,2,"2025-07-18T00:10:42.635",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902581,1752797442645,"fUST",-722.45,0.00017534,2,"2025-07-18T00:10:42.645",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902582,1752797442655,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.655",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902583,1752797442664,"fUST",-1853.03,0.00017534,2,"2025-07-18T00:10:42.664",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902584,1752797442674,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.674",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902585,1752797442683,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.683",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902586,1752797442693,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.693",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902587,1752797442702,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.702",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902588,1752797442712,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.712",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902589,1752797442721,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.721",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902590,1752797442731,"fUST",-1164.09,0.00017534,2,"2025-07-18T00:10:42.731",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902591,1752797442741,"fUST",-1096.65,0.00017534,2,"2025-07-18T00:10:42.741",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902592,1752797442751,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.751",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902593,1752797442761,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.761",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902594,1752797442771,"fUST",-4786.0,0.00017534,2,"2025-07-18T00:10:42.771",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902595,1752797442780,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.780",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902596,1752797442790,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.790",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902597,1752797442804,"fUST",-639.4,0.00017534,2,"2025-07-18T00:10:42.804",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902598,1752797442814,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.814",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902599,1752797442823,"fUST",-1414.12,0.00017534,2,"2025-07-18T00:10:42.823",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902600,1752797442833,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.833",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902601,1752797442843,"fUST",-460.0,0.00017534,2,"2025-07-18T00:10:42.843",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902602,1752797442852,"fUST",-1384.25,0.00017568,2,"2025-07-18T00:10:42.852",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902603,1752797442861,"fUST",-1015.4,0.00017568,2,"2025-07-18T00:10:42.861",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902604,1752797442871,"fUST",-245.0,0.00017595,2,"2025-07-18T00:10:42.871",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902605,1752797442882,"fUST",-500.0,0.000177,2,"2025-07-18T00:10:42.882",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902606,1752797442893,"fUST",-322.64330876,0.00017708,2,"2025-07-18T00:10:42.893",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902607,1752797442902,"fUST",-504.70318548,0.00017795,2,"2025-07-18T00:10:42.902",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902608,1752797442911,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:42.911",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902609,1752797442920,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:42.920",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902610,1752797442929,"fUST",-573.51,0.00017808,2,"2025-07-18T00:10:42.929",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902611,1752797442939,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:42.939",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902612,1752797442948,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:42.948",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902613,1752797442957,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:42.957",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902614,1752797442967,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:42.967",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902615,1752797442977,"fUST",-2003.11,0.00017808,2,"2025-07-18T00:10:42.977",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902616,1752797442986,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:42.986",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902617,1752797442996,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:42.996",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902618,1752797443006,"fUST",-1450.65,0.00017808,2,"2025-07-18T00:10:43.006",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902619,1752797443015,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.015",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902620,1752797443024,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.024",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902621,1752797443034,"fUST",-1498.98,0.00017808,2,"2025-07-18T00:10:43.034",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902622,1752797443044,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.044",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902623,1752797443055,"fUST",-2226.3,0.00017808,2,"2025-07-18T00:10:43.055",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902624,1752797443065,"fUST",-2852.64,0.00017808,2,"2025-07-18T00:10:43.065",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902625,1752797443074,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.074",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902626,1752797443083,"fUST",-674.51,0.00017808,2,"2025-07-18T00:10:43.083",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902627,1752797443092,"fUST",-491.26,0.00017808,2,"2025-07-18T00:10:43.092",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902628,1752797443101,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.101",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902629,1752797443111,"fUST",-562.19,0.00017808,2,"2025-07-18T00:10:43.111",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902630,1752797443120,"fUST",-599.29,0.00017808,2,"2025-07-18T00:10:43.120",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902631,1752797443130,"fUST",-2898.84,0.00017808,2,"2025-07-18T00:10:43.130",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902632,1752797443139,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.139",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902633,1752797443149,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.149",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902634,1752797443255,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.255",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902635,1752797443265,"fUST",-460.58,0.00017808,2,"2025-07-18T00:10:43.265",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902636,1752797443275,"fUST",-266.26419911,0.00017808,2,"2025-07-18T00:10:43.275",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902637,1752797443284,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.284",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902638,1752797443293,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.293",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902639,1752797443304,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.304",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902640,1752797443314,"fUST",-1471.2,0.00017808,2,"2025-07-18T00:10:43.314",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902641,1752797443324,"fUST",-722.45,0.00017808,2,"2025-07-18T00:10:43.324",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902642,1752797443334,"fUST",-1853.03,0.00017808,2,"2025-07-18T00:10:43.334",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902643,1752797443343,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.343",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902644,1752797443358,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.358",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902645,1752797443370,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.370",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902646,1752797443379,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.379",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902647,1752797443389,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.389",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902648,1752797443398,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.398",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902649,1752797443408,"fUST",-1164.09,0.00017808,2,"2025-07-18T00:10:43.408",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902650,1752797443418,"fUST",-1096.65,0.00017808,2,"2025-07-18T00:10:43.418",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902651,1752797443428,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.428",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902652,1752797443438,"fUST",-235.06919553,0.00017808,2,"2025-07-18T00:10:43.438",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902653,1752797443447,"fUST",-4786.0,0.00017808,2,"2025-07-18T00:10:43.447",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902654,1752797443457,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.457",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902655,1752797443467,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.467",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902656,1752797443476,"fUST",-639.4,0.00017808,2,"2025-07-18T00:10:43.476",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902657,1752797443486,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.486",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902658,1752797443496,"fUST",-1414.12,0.00017808,2,"2025-07-18T00:10:43.496",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902659,1752797443506,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.506",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902660,1752797443515,"fUST",-460.0,0.00017808,2,"2025-07-18T00:10:43.515",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902661,1752797443524,"fUST",-1000.0,0.00017837,2,"2025-07-18T00:10:43.524",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902662,1752797443534,"fUST",-1384.25,0.00017842,2,"2025-07-18T00:10:43.534",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902663,1752797443544,"fUST",-1015.4,0.00017842,2,"2025-07-18T00:10:43.544",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902664,1752797443556,"fUST",-500.0,0.00017849,2,"2025-07-18T00:10:43.556",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902665,1752797443565,"fUST",-500.0,0.00017849,2,"2025-07-18T00:10:43.565",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902667,1752797443575,"fUST",-375.77260743,0.00017909,2,"2025-07-18T00:10:43.575",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902669,1752797443586,"fUST",-420.0,0.00017962,2,"2025-07-18T00:10:43.586",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902671,1752797443595,"fUST",-160.0,0.00017972,2,"2025-07-18T00:10:43.595",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902673,1752797443605,"fUST",-315.0,0.00018052,2,"2025-07-18T00:10:43.605",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902675,1752797443615,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.615",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902677,1752797443624,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.624",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902679,1752797443634,"fUST",-573.51,0.00018082,2,"2025-07-18T00:10:43.634",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902681,1752797443644,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.644",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902683,1752797443654,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.654",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902685,1752797443664,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.664",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902687,1752797443674,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.674",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902689,1752797443683,"fUST",-2003.11,0.00018082,2,"2025-07-18T00:10:43.683",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902691,1752797443692,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.692",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902692,1752797443702,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.702",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902694,1752797443711,"fUST",-1450.65,0.00018082,2,"2025-07-18T00:10:43.711",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902697,1752797443721,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.721",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902699,1752797443731,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.731",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902700,1752797443741,"fUST",-1498.98,0.00018082,2,"2025-07-18T00:10:43.741",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902702,1752797443750,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.750",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902705,1752797443760,"fUST",-2226.3,0.00018082,2,"2025-07-18T00:10:43.760",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902707,1752797443769,"fUST",-2852.64,0.00018082,2,"2025-07-18T00:10:43.769",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902709,1752797443779,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.779",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902711,1752797443788,"fUST",-674.51,0.00018082,2,"2025-07-18T00:10:43.788",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902713,1752797443798,"fUST",-491.26,0.00018082,2,"2025-07-18T00:10:43.798",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902715,1752797443813,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.813",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902717,1752797443822,"fUST",-599.29,0.00018082,2,"2025-07-18T00:10:43.822",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902719,1752797443832,"fUST",-562.19,0.00018082,2,"2025-07-18T00:10:43.832",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902721,1752797443842,"fUST",-2898.84,0.00018082,2,"2025-07-18T00:10:43.842",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902723,1752797443853,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.853",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902725,1752797443864,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.864",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902727,1752797443874,"fUST",-258.06424337,0.00018082,2,"2025-07-18T00:10:43.874",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902729,1752797443885,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.885",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902731,1752797443895,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.895",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902733,1752797443905,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.905",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902735,1752797443914,"fUST",-1471.2,0.00018082,2,"2025-07-18T00:10:43.914",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902737,1752797443927,"fUST",-722.45,0.00018082,2,"2025-07-18T00:10:43.927",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902739,1752797443937,"fUST",-1853.03,0.00018082,2,"2025-07-18T00:10:43.937",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902741,1752797443947,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.947",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902743,1752797443957,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.957",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902745,1752797443968,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.968",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902746,1752797443977,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.977",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902748,1752797443987,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.987",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902750,1752797443996,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:43.996",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902752,1752797444006,"fUST",-1164.09,0.00018082,2,"2025-07-18T00:10:44.006",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902754,1752797444016,"fUST",-1096.65,0.00018082,2,"2025-07-18T00:10:44.016",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902756,1752797444025,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:44.025",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902758,1752797444034,"fUST",-4786.0,0.00018082,2,"2025-07-18T00:10:44.034",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902760,1752797444044,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:44.044",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902762,1752797444058,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:44.058",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902764,1752797444068,"fUST",-639.4,0.00018082,2,"2025-07-18T00:10:44.068",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902766,1752797444077,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:44.077",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902768,1752797444087,"fUST",-1414.12,0.00018082,2,"2025-07-18T00:10:44.087",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902769,1752797444097,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:44.097",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902771,1752797444106,"fUST",-460.0,0.00018082,2,"2025-07-18T00:10:44.106",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902773,1752797444116,"fUST",-500.0,0.00018113,2,"2025-07-18T00:10:44.116",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902775,1752797444126,"fUST",-1384.25,0.00018116,2,"2025-07-18T00:10:44.126",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902777,1752797444136,"fUST",-1015.4,0.00018116,2,"2025-07-18T00:10:44.136",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902779,1752797444145,"fUST",-245.0,0.00018143,2,"2025-07-18T00:10:44.145",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902781,1752797444155,"fUST",-655.0,0.00018143,2,"2025-07-18T00:10:44.155",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902783,1752797444165,"fUST",-319.0,0.00018324,2,"2025-07-18T00:10:44.165",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902785,1752797444174,"fUST",-580.76,0.00018346,3,"2025-07-18T00:10:44.174",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902787,1752797444184,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.184",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902789,1752797444194,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.194",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902791,1752797444203,"fUST",-573.51,0.00018356,2,"2025-07-18T00:10:44.203",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902793,1752797444212,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.212",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902795,1752797444222,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.222",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902796,1752797444231,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.231",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902797,1752797444241,"fUST",-2003.11,0.00018356,2,"2025-07-18T00:10:44.241",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902798,1752797444249,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.249",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902799,1752797444259,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.259",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902800,1752797444272,"fUST",-1450.65,0.00018356,2,"2025-07-18T00:10:44.272",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902802,1752797444293,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.293",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902804,1752797444315,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.315",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902805,1752797444336,"fUST",-1498.98,0.00018356,2,"2025-07-18T00:10:44.336",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902806,1752797444348,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.348",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902807,1752797444358,"fUST",-2226.3,0.00018356,2,"2025-07-18T00:10:44.358",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902808,1752797444368,"fUST",-2852.64,0.00018356,2,"2025-07-18T00:10:44.368",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902809,1752797444377,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.377",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902810,1752797444387,"fUST",-674.51,0.00018356,2,"2025-07-18T00:10:44.387",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902811,1752797444397,"fUST",-491.26,0.00018356,2,"2025-07-18T00:10:44.397",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902812,1752797444407,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.407",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902813,1752797444416,"fUST",-599.29,0.00018356,2,"2025-07-18T00:10:44.416",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902814,1752797444425,"fUST",-562.19,0.00018356,2,"2025-07-18T00:10:44.425",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902815,1752797444435,"fUST",-2898.84,0.00018356,2,"2025-07-18T00:10:44.435",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902816,1752797444444,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.444",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902817,1752797444453,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.453",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902818,1752797444464,"fUST",-551.08,0.00018356,2,"2025-07-18T00:10:44.464",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902819,1752797444474,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.474",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902820,1752797444483,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.483",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902821,1752797444493,"fUST",-1471.2,0.00018356,2,"2025-07-18T00:10:44.493",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902822,1752797444502,"fUST",-722.45,0.00018356,2,"2025-07-18T00:10:44.502",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902823,1752797444513,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.513",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902824,1752797444522,"fUST",-1853.03,0.00018356,2,"2025-07-18T00:10:44.522",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902825,1752797444532,"fUST",-532.68,0.00018356,2,"2025-07-18T00:10:44.532",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902826,1752797444541,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.541",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902827,1752797444551,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.551",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902828,1752797444563,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.563",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902829,1752797444573,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.573",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902830,1752797444583,"fUST",-1164.09,0.00018356,2,"2025-07-18T00:10:44.583",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902831,1752797444593,"fUST",-1096.65,0.00018356,2,"2025-07-18T00:10:44.593",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902832,1752797444603,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.603",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902833,1752797444613,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.613",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902834,1752797444623,"fUST",-4786.0,0.00018356,2,"2025-07-18T00:10:44.623",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902835,1752797444632,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.632",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902836,1752797444642,"fUST",-639.4,0.00018356,2,"2025-07-18T00:10:44.642",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902837,1752797444652,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.652",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902838,1752797444661,"fUST",-1414.12,0.00018356,2,"2025-07-18T00:10:44.661",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902839,1752797444671,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.671",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902840,1752797444681,"fUST",-460.0,0.00018356,2,"2025-07-18T00:10:44.681",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902841,1752797444690,"fUST",-160.0,0.00018381,2,"2025-07-18T00:10:44.690",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902842,1752797444700,"fUST",-160.0,0.00018381,2,"2025-07-18T00:10:44.700",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902843,1752797444709,"fUST",-12607.95677342,0.00018381,2,"2025-07-18T00:10:44.709",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902844,1752797444719,"fUST",-160.0,0.00018381,2,"2025-07-18T00:10:44.719",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902845,1752797444728,"fUST",-839.15451687,0.00018381,2,"2025-07-18T00:10:44.728",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902846,1752797444738,"fUST",-476.16111942,0.00018381,2,"2025-07-18T00:10:44.738",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902847,1752797444748,"fUST",-525.67742785,0.00018381,2,"2025-07-18T00:10:44.748",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902848,1752797444757,"fUST",-215.59244943,0.00018381,2,"2025-07-18T00:10:44.757",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902849,1752797444767,"fUST",-230.85589339,0.00018381,2,"2025-07-18T00:10:44.767",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902850,1752797444776,"fUST",-160.0,0.00018381,2,"2025-07-18T00:10:44.776",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902851,1752797444786,"fUST",-214.44804168,0.00018381,2,"2025-07-18T00:10:44.786",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902852,1752797444796,"fUST",-160.0,0.00018381,2,"2025-07-18T00:10:44.796",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902853,1752797444811,"fUST",-160.0,0.00018381,2,"2025-07-18T00:10:44.811",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902854,1752797444821,"fUST",-160.0,0.00018381,2,"2025-07-18T00:10:44.821",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902855,1752797444831,"fUST",-160.0,0.00018381,2,"2025-07-18T00:10:44.831",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902856,1752797444840,"fUST",-160.0,0.00018381,2,"2025-07-18T00:10:44.840",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902857,1752797444851,"fUST",-1500.0,0.00018385,2,"2025-07-18T00:10:44.851",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902858,1752797444861,"fUST",-500.0,0.00018387,2,"2025-07-18T00:10:44.861",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902859,1752797444870,"fUST",-1384.25,0.0001839,2,"2025-07-18T00:10:44.870",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902860,1752797444881,"fUST",-1015.4,0.0001839,2,"2025-07-18T00:10:44.881",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902861,1752797444891,"fUST",-1000.0,0.00018397,2,"2025-07-18T00:10:44.891",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902862,1752797444900,"fUST",-1000.0,0.00018397,2,"2025-07-18T00:10:44.900",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902863,1752797444910,"fUST",-655.0,0.00018417,2,"2025-07-18T00:10:44.910",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902864,1752797444920,"fUST",-1013.77882747,0.00018461,2,"2025-07-18T00:10:44.920",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902865,1752797444929,"fUST",-260.0,0.0001852,2,"2025-07-18T00:10:44.929",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902866,1752797444939,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:44.939",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902867,1752797444949,"fUST",-560.91638043,0.0001863,2,"2025-07-18T00:10:44.949",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902868,1752797444958,"fUST",-573.51,0.0001863,2,"2025-07-18T00:10:44.958",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902869,1752797444968,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:44.968",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902870,1752797444978,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:44.978",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902871,1752797444987,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:44.987",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902872,1752797444996,"fUST",-2003.11,0.0001863,2,"2025-07-18T00:10:44.996",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902873,1752797445006,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.006",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902874,1752797445016,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.016",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902875,1752797445025,"fUST",-1450.65,0.0001863,2,"2025-07-18T00:10:45.025",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902876,1752797445035,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.035",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902877,1752797445045,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.045",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902878,1752797445056,"fUST",-1498.98,0.0001863,2,"2025-07-18T00:10:45.056",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902879,1752797445065,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.065",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902880,1752797445075,"fUST",-2226.3,0.0001863,2,"2025-07-18T00:10:45.075",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902881,1752797445084,"fUST",-2852.64,0.0001863,2,"2025-07-18T00:10:45.084",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902882,1752797445094,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.094",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902883,1752797445103,"fUST",-674.51,0.0001863,2,"2025-07-18T00:10:45.103",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902884,1752797445113,"fUST",-491.26,0.0001863,2,"2025-07-18T00:10:45.113",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902885,1752797445122,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.122",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902886,1752797445132,"fUST",-599.29,0.0001863,2,"2025-07-18T00:10:45.132",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902887,1752797445142,"fUST",-562.19,0.0001863,2,"2025-07-18T00:10:45.142",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902888,1752797445152,"fUST",-2898.84,0.0001863,2,"2025-07-18T00:10:45.152",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902889,1752797445161,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.161",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902890,1752797445171,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.171",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902891,1752797445180,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.180",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902892,1752797445190,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.190",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902893,1752797445199,"fUST",-1471.2,0.0001863,2,"2025-07-18T00:10:45.199",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902894,1752797445209,"fUST",-722.45,0.0001863,2,"2025-07-18T00:10:45.209",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902895,1752797445218,"fUST",-394.63,0.0001863,2,"2025-07-18T00:10:45.218",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902896,1752797445228,"fUST",-1853.03,0.0001863,2,"2025-07-18T00:10:45.228",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902897,1752797445237,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.237",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902898,1752797445247,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.247",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902899,1752797445256,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.256",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902900,1752797445265,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.265",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902901,1752797445275,"fUST",-1164.09,0.0001863,2,"2025-07-18T00:10:45.275",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902902,1752797445285,"fUST",-1096.65,0.0001863,2,"2025-07-18T00:10:45.285",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902903,1752797445295,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.295",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902904,1752797445306,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.306",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902905,1752797445316,"fUST",-4786.0,0.0001863,2,"2025-07-18T00:10:45.316",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902906,1752797445325,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.325",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902908,1752797445335,"fUST",-639.4,0.0001863,2,"2025-07-18T00:10:45.335",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902909,1752797445345,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.345",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902910,1752797445354,"fUST",-1414.12,0.0001863,2,"2025-07-18T00:10:45.354",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902911,1752797445364,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.364",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902912,1752797445374,"fUST",-460.0,0.0001863,2,"2025-07-18T00:10:45.374",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902913,1752797445384,"fUST",-500.0,0.00018661,2,"2025-07-18T00:10:45.384",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902914,1752797445394,"fUST",-1384.25,0.00018664,2,"2025-07-18T00:10:45.394",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902915,1752797445403,"fUST",-1015.4,0.00018664,2,"2025-07-18T00:10:45.403",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902916,1752797445413,"fUST",-655.0,0.00018691,2,"2025-07-18T00:10:45.413",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902917,1752797445423,"fUST",-302.90913937,0.000189,2,"2025-07-18T00:10:45.423",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902918,1752797445435,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.435",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902919,1752797445453,"fUST",-573.51,0.00018904,2,"2025-07-18T00:10:45.453",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902920,1752797445465,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.465",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902921,1752797445475,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.475",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902922,1752797445484,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.484",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902923,1752797445493,"fUST",-2003.11,0.00018904,2,"2025-07-18T00:10:45.493",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902924,1752797445503,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.503",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902925,1752797445513,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.513",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902926,1752797445522,"fUST",-1450.65,0.00018904,2,"2025-07-18T00:10:45.522",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902927,1752797445532,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.532",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902928,1752797445541,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.541",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902929,1752797445550,"fUST",-1498.98,0.00018904,2,"2025-07-18T00:10:45.550",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902930,1752797445564,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.564",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902932,1752797445573,"fUST",-2226.3,0.00018904,2,"2025-07-18T00:10:45.573",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902934,1752797445588,"fUST",-2852.64,0.00018904,2,"2025-07-18T00:10:45.588",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902937,1752797445602,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.602",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902939,1752797445612,"fUST",-674.51,0.00018904,2,"2025-07-18T00:10:45.612",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902941,1752797445621,"fUST",-491.26,0.00018904,2,"2025-07-18T00:10:45.621",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902943,1752797445630,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.630",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902945,1752797445639,"fUST",-599.29,0.00018904,2,"2025-07-18T00:10:45.639",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902946,1752797445649,"fUST",-562.19,0.00018904,2,"2025-07-18T00:10:45.649",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902949,1752797445659,"fUST",-2898.84,0.00018904,2,"2025-07-18T00:10:45.659",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902951,1752797445668,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.668",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902953,1752797445678,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.678",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902955,1752797445688,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.688",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902957,1752797445698,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.698",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902959,1752797445709,"fUST",-1471.2,0.00018904,2,"2025-07-18T00:10:45.709",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902961,1752797445725,"fUST",-722.45,0.00018904,2,"2025-07-18T00:10:45.725",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902963,1752797445735,"fUST",-1853.03,0.00018904,2,"2025-07-18T00:10:45.735",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902965,1752797445745,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.745",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902967,1752797445755,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.755",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902969,1752797445767,"fUST",-294.54,0.00018904,2,"2025-07-18T00:10:45.767",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902971,1752797445776,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.776",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902972,1752797445786,"fUST",-1164.09,0.00018904,2,"2025-07-18T00:10:45.786",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902974,1752797445797,"fUST",-1096.65,0.00018904,2,"2025-07-18T00:10:45.797",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902975,1752797445813,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.813",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902976,1752797445823,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.823",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902977,1752797445832,"fUST",-4786.0,0.00018904,2,"2025-07-18T00:10:45.832",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902978,1752797445842,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.842",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902979,1752797445853,"fUST",-639.4,0.00018904,2,"2025-07-18T00:10:45.853",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902980,1752797445863,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.863",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902981,1752797445872,"fUST",-1414.12,0.00018904,2,"2025-07-18T00:10:45.872",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902982,1752797445882,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.882",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902983,1752797445892,"fUST",-460.0,0.00018904,2,"2025-07-18T00:10:45.892",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902984,1752797445902,"fUST",-2000.0,0.00018933,2,"2025-07-18T00:10:45.902",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902985,1752797445911,"fUST",-500.0,0.00018935,2,"2025-07-18T00:10:45.911",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902986,1752797445921,"fUST",-1384.25,0.00018938,2,"2025-07-18T00:10:45.921",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902987,1752797445931,"fUST",-1015.4,0.00018938,2,"2025-07-18T00:10:45.931",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902988,1752797445940,"fUST",-500.0,0.00018945,2,"2025-07-18T00:10:45.940",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902989,1752797445949,"fUST",-1203.55635699,0.00018945,2,"2025-07-18T00:10:45.949",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902990,1752797445959,"fUST",-655.0,0.00018965,2,"2025-07-18T00:10:45.959",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902991,1752797445970,"fUST",-180.0,0.00019068,2,"2025-07-18T00:10:45.970",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902992,1752797445980,"fUST",-302.90913937,0.00019089,2,"2025-07-18T00:10:45.980",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902993,1752797445991,"fUST",-425.29,0.00019178,2,"2025-07-18T00:10:45.991",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902994,1752797446002,"fUST",-573.51,0.00019178,2,"2025-07-18T00:10:46.002",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902995,1752797446012,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.012",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902996,1752797446021,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.021",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902997,1752797446031,"fUST",-519.41589215,0.00019178,7,"2025-07-18T00:10:46.031",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902998,1752797446040,"fUST",-248.34584934,0.00019178,2,"2025-07-18T00:10:46.040",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372902999,1752797446180,"fUST",-151.0,0.00019178,2,"2025-07-18T00:10:46.180",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903000,1752797446190,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.190",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903002,1752797446203,"fUST",-2003.11,0.00019178,2,"2025-07-18T00:10:46.203",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903004,1752797446212,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.212",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903006,1752797446222,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.222",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903008,1752797446232,"fUST",-1450.65,0.00019178,2,"2025-07-18T00:10:46.232",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903010,1752797446241,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.241",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903011,1752797446251,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.251",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903012,1752797446260,"fUST",-1498.98,0.00019178,2,"2025-07-18T00:10:46.260",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903013,1752797446269,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.269",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903014,1752797446279,"fUST",-2226.3,0.00019178,2,"2025-07-18T00:10:46.279",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903015,1752797446288,"fUST",-2852.64,0.00019178,2,"2025-07-18T00:10:46.288",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903017,1752797446297,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.297",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903019,1752797446311,"fUST",-674.51,0.00019178,2,"2025-07-18T00:10:46.311",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903021,1752797446320,"fUST",-491.26,0.00019178,2,"2025-07-18T00:10:46.320",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903023,1752797446329,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.329",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903025,1752797446339,"fUST",-599.29,0.00019178,2,"2025-07-18T00:10:46.339",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903027,1752797446348,"fUST",-562.19,0.00019178,2,"2025-07-18T00:10:46.348",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903029,1752797446358,"fUST",-2898.84,0.00019178,2,"2025-07-18T00:10:46.358",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903031,1752797446367,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.367",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903033,1752797446377,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.377",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903035,1752797446386,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.386",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903037,1752797446396,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.396",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903039,1752797446405,"fUST",-1471.2,0.00019178,2,"2025-07-18T00:10:46.405",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903041,1752797446414,"fUST",-722.45,0.00019178,2,"2025-07-18T00:10:46.414",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903043,1752797446423,"fUST",-1853.03,0.00019178,2,"2025-07-18T00:10:46.423",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903045,1752797446434,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.434",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903047,1752797446443,"fUST",-257.71,0.00019178,2,"2025-07-18T00:10:46.443",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903049,1752797446453,"fUST",-500.0,0.00019178,2,"2025-07-18T00:10:46.453",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903051,1752797446462,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.462",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903053,1752797446473,"fUST",-1164.09,0.00019178,2,"2025-07-18T00:10:46.473",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903055,1752797446484,"fUST",-1096.65,0.00019178,2,"2025-07-18T00:10:46.484",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903057,1752797446494,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.494",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903059,1752797446504,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.504",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903061,1752797446514,"fUST",-4786.0,0.00019178,2,"2025-07-18T00:10:46.514",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903063,1752797446524,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.524",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903065,1752797446533,"fUST",-639.4,0.00019178,2,"2025-07-18T00:10:46.533",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903067,1752797446543,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.543",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903069,1752797446556,"fUST",-1414.12,0.00019178,2,"2025-07-18T00:10:46.556",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903070,1752797446566,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.566",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903071,1752797446575,"fUST",-460.0,0.00019178,2,"2025-07-18T00:10:46.575",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903072,1752797446585,"fUST",-178.237228,0.00019178,2,"2025-07-18T00:10:46.585",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903073,1752797446595,"fUST",-5000.0,0.00019178,2,"2025-07-18T00:10:46.595",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903074,1752797446605,"fUST",-666.0,0.00019178,2,"2025-07-18T00:10:46.605",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903075,1752797446615,"fUST",-500.0,0.00019209,2,"2025-07-18T00:10:46.615",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903076,1752797446624,"fUST",-1384.25,0.00019212,2,"2025-07-18T00:10:46.624",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903077,1752797446634,"fUST",-1015.4,0.00019212,2,"2025-07-18T00:10:46.634",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903078,1752797446643,"fUST",-655.0,0.00019239,2,"2025-07-18T00:10:46.643",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903079,1752797446655,"fUST",-302.90913937,0.00019278,2,"2025-07-18T00:10:46.655",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903080,1752797446664,"fUST",-100000.0,0.00019329,2,"2025-07-18T00:10:46.664",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903081,1752797446673,"fUST",-370.80328516,0.00019373,2,"2025-07-18T00:10:46.673",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903082,1752797446683,"fUST",-500.0,0.00019373,2,"2025-07-18T00:10:46.683",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903083,1752797446693,"fUST",-500.0,0.00019373,2,"2025-07-18T00:10:46.693",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903084,1752797446703,"fUST",-500.0,0.00019373,2,"2025-07-18T00:10:46.703",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903085,1752797446713,"fUST",-500.0,0.00019373,2,"2025-07-18T00:10:46.713",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903086,1752797446723,"fUST",-643.78665454,0.00019373,2,"2025-07-18T00:10:46.723",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903087,1752797446732,"fUST",-500.0,0.00019373,2,"2025-07-18T00:10:46.732",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903088,1752797446743,"fUST",-500.0,0.00019373,2,"2025-07-18T00:10:46.743",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903089,1752797446753,"fUST",-500.0,0.00019373,2,"2025-07-18T00:10:46.753",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903090,1752797446763,"fUST",-500.0,0.00019373,2,"2025-07-18T00:10:46.763",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903091,1752797446772,"fUST",-503.46839488,0.00019373,2,"2025-07-18T00:10:46.772",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903092,1752797446782,"fUST",-501.03534537,0.00019373,2,"2025-07-18T00:10:46.782",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903093,1752797446792,"fUST",-500.0,0.00019373,2,"2025-07-18T00:10:46.792",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903094,1752797446802,"fUST",-375.97667728,0.00019373,2,"2025-07-18T00:10:46.802",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903095,1752797446816,"fUST",-500.0,0.00019373,2,"2025-07-18T00:10:46.816",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903096,1752797446825,"fUST",-902.48014611,0.000194,2,"2025-07-18T00:10:46.825",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903097,1752797446835,"fUST",-219.8559037,0.00019452,2,"2025-07-18T00:10:46.835",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903098,1752797446846,"fUST",-573.51,0.00019452,2,"2025-07-18T00:10:46.846",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903099,1752797446855,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:46.855",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903100,1752797446865,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:46.865",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903101,1752797446875,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:46.875",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903102,1752797446886,"fUST",-2003.11,0.00019452,2,"2025-07-18T00:10:46.886",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903103,1752797446897,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:46.897",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903104,1752797446906,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:46.906",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903105,1752797446916,"fUST",-1450.65,0.00019452,2,"2025-07-18T00:10:46.916",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903106,1752797446925,"fUST",-486.74287168,0.00019452,2,"2025-07-18T00:10:46.925",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903107,1752797446935,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:46.935",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903108,1752797446945,"fUST",-1498.98,0.00019452,2,"2025-07-18T00:10:46.945",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903109,1752797446955,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:46.955",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903110,1752797446964,"fUST",-2226.3,0.00019452,2,"2025-07-18T00:10:46.964",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903111,1752797446975,"fUST",-2852.64,0.00019452,2,"2025-07-18T00:10:46.975",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903112,1752797446985,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:46.985",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903113,1752797446996,"fUST",-674.51,0.00019452,2,"2025-07-18T00:10:46.996",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903114,1752797447006,"fUST",-491.26,0.00019452,2,"2025-07-18T00:10:47.006",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903115,1752797447015,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.015",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903116,1752797447025,"fUST",-599.29,0.00019452,2,"2025-07-18T00:10:47.025",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903117,1752797447034,"fUST",-562.19,0.00019452,2,"2025-07-18T00:10:47.034",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903118,1752797447043,"fUST",-2898.84,0.00019452,2,"2025-07-18T00:10:47.043",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903119,1752797447054,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.054",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903120,1752797447064,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.064",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903121,1752797447073,"fUST",-196.2332407,0.00019452,2,"2025-07-18T00:10:47.073",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903122,1752797447083,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.083",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903123,1752797447093,"fUST",-1471.2,0.00019452,2,"2025-07-18T00:10:47.093",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903124,1752797447104,"fUST",-722.45,0.00019452,2,"2025-07-18T00:10:47.104",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903125,1752797447114,"fUST",-1853.03,0.00019452,2,"2025-07-18T00:10:47.114",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903126,1752797447124,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.124",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903127,1752797447134,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.134",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903128,1752797447144,"fUST",-1164.09,0.00019452,2,"2025-07-18T00:10:47.144",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903129,1752797447154,"fUST",-1096.65,0.00019452,2,"2025-07-18T00:10:47.154",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903130,1752797447163,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.163",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903131,1752797447172,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.172",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903132,1752797447182,"fUST",-4786.0,0.00019452,2,"2025-07-18T00:10:47.182",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903133,1752797447191,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.191",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903134,1752797447201,"fUST",-639.4,0.00019452,2,"2025-07-18T00:10:47.201",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903135,1752797447211,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.211",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903136,1752797447220,"fUST",-1414.12,0.00019452,2,"2025-07-18T00:10:47.220",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903137,1752797447230,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.230",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903138,1752797447239,"fUST",-460.0,0.00019452,2,"2025-07-18T00:10:47.239",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903139,1752797447249,"fUST",-284.3208167,0.00019456,2,"2025-07-18T00:10:47.249",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903140,1752797447258,"fUST",-302.90913937,0.00019467,2,"2025-07-18T00:10:47.258",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903141,1752797447267,"fUST",-2500.0,0.00019481,2,"2025-07-18T00:10:47.267",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903142,1752797447277,"fUST",-500.0,0.00019483,2,"2025-07-18T00:10:47.277",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903143,1752797447286,"fUST",-1384.25,0.00019486,2,"2025-07-18T00:10:47.286",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903144,1752797447296,"fUST",-1015.4,0.00019486,2,"2025-07-18T00:10:47.296",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903145,1752797447308,"fUST",-655.0,0.00019513,2,"2025-07-18T00:10:47.308",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903146,1752797447317,"fUST",-500.0,0.0001958,2,"2025-07-18T00:10:47.317",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903147,1752797447327,"fUST",-500.0,0.0001958,2,"2025-07-18T00:10:47.327",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903148,1752797447336,"fUST",-500.0,0.0001958,2,"2025-07-18T00:10:47.336",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903149,1752797447346,"fUST",-587.0,0.0001963,2,"2025-07-18T00:10:47.346",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903150,1752797447355,"fUST",-302.90913937,0.00019656,2,"2025-07-18T00:10:47.355",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903151,1752797447365,"fUST",-573.51,0.00019726,2,"2025-07-18T00:10:47.365",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903152,1752797447374,"fUST",-441.27602412,0.00019726,2,"2025-07-18T00:10:47.374",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903153,1752797447384,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.384",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903154,1752797447394,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.394",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903155,1752797447403,"fUST",-2003.11,0.00019726,2,"2025-07-18T00:10:47.403",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903156,1752797447412,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.412",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903157,1752797447422,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.422",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903158,1752797447432,"fUST",-1450.65,0.00019726,2,"2025-07-18T00:10:47.432",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903159,1752797447442,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.442",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903160,1752797447451,"fUST",-1498.98,0.00019726,2,"2025-07-18T00:10:47.451",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903161,1752797447461,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.461",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903162,1752797447471,"fUST",-2226.3,0.00019726,2,"2025-07-18T00:10:47.471",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903163,1752797447481,"fUST",-2852.64,0.00019726,2,"2025-07-18T00:10:47.481",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903164,1752797447490,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.490",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903165,1752797447499,"fUST",-674.51,0.00019726,2,"2025-07-18T00:10:47.499",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903166,1752797447509,"fUST",-491.26,0.00019726,2,"2025-07-18T00:10:47.509",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903167,1752797447518,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.518",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903168,1752797447528,"fUST",-599.29,0.00019726,2,"2025-07-18T00:10:47.528",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903169,1752797447537,"fUST",-562.19,0.00019726,2,"2025-07-18T00:10:47.537",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903170,1752797447548,"fUST",-2898.84,0.00019726,2,"2025-07-18T00:10:47.548",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903171,1752797447560,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.560",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903172,1752797447570,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.570",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903173,1752797447589,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.589",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903174,1752797447600,"fUST",-1471.2,0.00019726,2,"2025-07-18T00:10:47.600",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903175,1752797447610,"fUST",-722.45,0.00019726,2,"2025-07-18T00:10:47.610",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903176,1752797447620,"fUST",-1853.03,0.00019726,2,"2025-07-18T00:10:47.620",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903177,1752797447630,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.630",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903178,1752797447640,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.640",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903179,1752797447650,"fUST",-1164.09,0.00019726,2,"2025-07-18T00:10:47.650",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903180,1752797447660,"fUST",-1096.65,0.00019726,2,"2025-07-18T00:10:47.660",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903181,1752797447670,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.670",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903182,1752797447679,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.679",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903183,1752797447689,"fUST",-4786.0,0.00019726,2,"2025-07-18T00:10:47.689",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903184,1752797447699,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.699",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903185,1752797447710,"fUST",-639.4,0.00019726,2,"2025-07-18T00:10:47.710",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903186,1752797447720,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.720",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903187,1752797447730,"fUST",-1414.12,0.00019726,2,"2025-07-18T00:10:47.730",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903188,1752797447740,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.740",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903189,1752797447750,"fUST",-460.0,0.00019726,2,"2025-07-18T00:10:47.750",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903190,1752797447761,"fUST",-500.0,0.00019757,2,"2025-07-18T00:10:47.761",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903191,1752797447771,"fUST",-1384.25,0.00019759,2,"2025-07-18T00:10:47.771",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903192,1752797447781,"fUST",-1015.4,0.00019759,2,"2025-07-18T00:10:47.781",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903193,1752797447791,"fUST",-1013.77882747,0.00019763,2,"2025-07-18T00:10:47.791",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903194,1752797447801,"fUST",-434.76856574,0.00019771,2,"2025-07-18T00:10:47.801",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903195,1752797447815,"fUST",-655.0,0.00019787,2,"2025-07-18T00:10:47.815",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903196,1752797447825,"fUST",-454.36370906,0.00019845,4,"2025-07-18T00:10:47.825",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903197,1752797447835,"fUST",-1000.0,0.00019921,2,"2025-07-18T00:10:47.835",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903198,1752797447845,"fUST",-573.51,0.0002,2,"2025-07-18T00:10:47.845",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903199,1752797447855,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:47.855",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903200,1752797447865,"fUST",-227.50830199,0.0002,2,"2025-07-18T00:10:47.865",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903201,1752797447875,"fUST",-2003.11,0.0002,2,"2025-07-18T00:10:47.875",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903202,1752797447886,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:47.886",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903203,1752797447895,"fUST",-216.49,0.0002,2,"2025-07-18T00:10:47.895",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903204,1752797447905,"fUST",-1450.65,0.0002,2,"2025-07-18T00:10:47.905",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903205,1752797447914,"fUST",-465.1845957,0.0002,2,"2025-07-18T00:10:47.914",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903206,1752797447923,"fUST",-5929.06254145,0.0002,2,"2025-07-18T00:10:47.923",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903207,1752797447933,"fUST",-1498.98,0.0002,2,"2025-07-18T00:10:47.933",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903208,1752797447943,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:47.943",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903209,1752797447953,"fUST",-2226.3,0.0002,2,"2025-07-18T00:10:47.953",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903210,1752797447962,"fUST",-2852.64,0.0002,2,"2025-07-18T00:10:47.962",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903211,1752797447972,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:47.972",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903212,1752797447983,"fUST",-674.51,0.0002,2,"2025-07-18T00:10:47.983",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903213,1752797447992,"fUST",-491.26,0.0002,2,"2025-07-18T00:10:47.992",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903214,1752797448001,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:48.001",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903215,1752797448012,"fUST",-599.29,0.0002,2,"2025-07-18T00:10:48.012",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903216,1752797448022,"fUST",-562.19,0.0002,2,"2025-07-18T00:10:48.022",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903217,1752797448031,"fUST",-2898.84,0.0002,2,"2025-07-18T00:10:48.031",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903218,1752797448041,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:48.041",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903219,1752797448051,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:48.051",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903220,1752797448064,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:48.064",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903221,1752797448074,"fUST",-1471.2,0.0002,2,"2025-07-18T00:10:48.074",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903222,1752797448083,"fUST",-722.45,0.0002,2,"2025-07-18T00:10:48.083",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903223,1752797448093,"fUST",-1853.03,0.0002,2,"2025-07-18T00:10:48.093",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903224,1752797448103,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:48.103",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903225,1752797448113,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:48.113",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903226,1752797448122,"fUST",-1164.09,0.0002,2,"2025-07-18T00:10:48.122",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903227,1752797448132,"fUST",-1096.65,0.0002,2,"2025-07-18T00:10:48.132",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903228,1752797448142,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:48.142",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903229,1752797448152,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:48.152",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903230,1752797448162,"fUST",-4786.0,0.0002,2,"2025-07-18T00:10:48.162",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903231,1752797448171,"fUST",-472.07011707,0.0002,2,"2025-07-18T00:10:48.171",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903232,1752797448181,"fUST",-639.4,0.0002,2,"2025-07-18T00:10:48.181",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903233,1752797448191,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:48.191",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903234,1752797448201,"fUST",-1414.12,0.0002,2,"2025-07-18T00:10:48.201",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903235,1752797448212,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:48.212",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903236,1752797448222,"fUST",-460.0,0.0002,2,"2025-07-18T00:10:48.222",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903237,1752797448232,"fUST",-500.0,0.00020031,2,"2025-07-18T00:10:48.232",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903238,1752797448243,"fUST",-1384.25,0.00020033,2,"2025-07-18T00:10:48.243",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903239,1752797448254,"fUST",-1015.4,0.00020033,2,"2025-07-18T00:10:48.254",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903240,1752797448263,"fUST",-454.36370906,0.00020034,4,"2025-07-18T00:10:48.263",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903241,1752797448273,"fUST",-655.0,0.00020061,2,"2025-07-18T00:10:48.273",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903242,1752797448283,"fUST",-500.0,0.00020128,2,"2025-07-18T00:10:48.283",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903243,1752797448293,"fUST",-500.0,0.00020128,2,"2025-07-18T00:10:48.293",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903244,1752797448303,"fUST",-500.0,0.00020128,2,"2025-07-18T00:10:48.303",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903245,1752797448314,"fUST",-160.0,0.00020173,3,"2025-07-18T00:10:48.314",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903246,1752797448323,"fUST",-12607.95677342,0.00020173,3,"2025-07-18T00:10:48.323",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903247,1752797448333,"fUST",-214.44804168,0.00020173,3,"2025-07-18T00:10:48.333",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903248,1752797448343,"fUST",-347.38555,0.00020187,2,"2025-07-18T00:10:48.343",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903249,1752797448353,"fUST",-454.36370906,0.00020223,4,"2025-07-18T00:10:48.353",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903250,1752797448363,"fUST",-573.51,0.00020273,2,"2025-07-18T00:10:48.363",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903251,1752797448372,"fUST",-460.0,0.00020273,2,"2025-07-18T00:10:48.372",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903252,1752797448382,"fUST",-427.4368279,0.00020273,2,"2025-07-18T00:10:48.382",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903253,1752797448392,"fUST",-2003.11,0.00020273,2,"2025-07-18T00:10:48.392",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903254,1752797448402,"fUST",-1450.65,0.00020273,2,"2025-07-18T00:10:48.402",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903255,1752797448412,"fUST",-1498.98,0.00020273,2,"2025-07-18T00:10:48.412",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903256,1752797448422,"fUST",-460.0,0.00020273,2,"2025-07-18T00:10:48.422",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903257,1752797448431,"fUST",-2226.3,0.00020273,2,"2025-07-18T00:10:48.431",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903258,1752797448441,"fUST",-2852.64,0.00020273,2,"2025-07-18T00:10:48.441",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903259,1752797448450,"fUST",-460.0,0.00020273,2,"2025-07-18T00:10:48.450",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903260,1752797448460,"fUST",-674.51,0.00020273,2,"2025-07-18T00:10:48.460",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903261,1752797448470,"fUST",-491.26,0.00020273,2,"2025-07-18T00:10:48.470",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903262,1752797448479,"fUST",-460.0,0.00020273,2,"2025-07-18T00:10:48.479",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903263,1752797448490,"fUST",-599.29,0.00020273,2,"2025-07-18T00:10:48.490",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903264,1752797448500,"fUST",-562.19,0.00020273,2,"2025-07-18T00:10:48.500",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903265,1752797448510,"fUST",-2898.84,0.00020273,2,"2025-07-18T00:10:48.510",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903266,1752797448520,"fUST",-460.0,0.00020273,2,"2025-07-18T00:10:48.520",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903267,1752797448530,"fUST",-590.30261268,0.00020273,2,"2025-07-18T00:10:48.530",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903268,1752797448540,"fUST",-236.5,0.00020273,2,"2025-07-18T00:10:48.540",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903269,1752797448550,"fUST",-1471.2,0.00020273,2,"2025-07-18T00:10:48.550",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903270,1752797448562,"fUST",-722.45,0.00020273,2,"2025-07-18T00:10:48.562",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903271,1752797448572,"fUST",-1853.03,0.00020273,2,"2025-07-18T00:10:48.572",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903272,1752797448581,"fUST",-394.3229823,0.00020273,2,"2025-07-18T00:10:48.581",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903273,1752797448591,"fUST",-460.0,0.00020273,2,"2025-07-18T00:10:48.591",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903274,1752797448601,"fUST",-1164.09,0.00020273,2,"2025-07-18T00:10:48.601",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903275,1752797448611,"fUST",-1096.65,0.00020273,2,"2025-07-18T00:10:48.611",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903276,1752797448620,"fUST",-150.05933202,0.00020273,2,"2025-07-18T00:10:48.620",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903277,1752797448630,"fUST",-460.0,0.00020273,2,"2025-07-18T00:10:48.630",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903278,1752797448640,"fUST",-4786.0,0.00020273,2,"2025-07-18T00:10:48.640",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903279,1752797448649,"fUST",-639.4,0.00020273,2,"2025-07-18T00:10:48.649",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903280,1752797448659,"fUST",-296.1077502,0.00020273,2,"2025-07-18T00:10:48.659",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903281,1752797448672,"fUST",-1414.12,0.00020273,2,"2025-07-18T00:10:48.672",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903282,1752797448682,"fUST",-460.0,0.00020273,2,"2025-07-18T00:10:48.682",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903283,1752797448692,"fUST",-597.08,0.00020273,2,"2025-07-18T00:10:48.692",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903284,1752797448701,"fUST",-500.0,0.00020305,2,"2025-07-18T00:10:48.701",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903285,1752797448849,"fUST",-1384.25,0.00020307,2,"2025-07-18T00:10:48.849",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903286,1752797448859,"fUST",-1015.4,0.00020307,2,"2025-07-18T00:10:48.859",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903287,1752797448869,"fUST",-655.0,0.00020335,2,"2025-07-18T00:10:48.869",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903288,1752797448881,"fUST",-1739.07426295,0.00020345,2,"2025-07-18T00:10:48.881",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903289,1752797448890,"fUST",-454.36370906,0.00020412,4,"2025-07-18T00:10:48.890",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903290,1752797448900,"fUST",-573.51,0.00020547,2,"2025-07-18T00:10:48.900",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903291,1752797448910,"fUST",-460.0,0.00020547,2,"2025-07-18T00:10:48.910",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903292,1752797448921,"fUST",-2003.11,0.00020547,2,"2025-07-18T00:10:48.921",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903293,1752797448931,"fUST",-1450.65,0.00020547,2,"2025-07-18T00:10:48.931",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903294,1752797448942,"fUST",-1498.98,0.00020547,2,"2025-07-18T00:10:48.942",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903295,1752797448951,"fUST",-460.0,0.00020547,2,"2025-07-18T00:10:48.951",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903296,1752797448961,"fUST",-2226.3,0.00020547,2,"2025-07-18T00:10:48.961",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903297,1752797448971,"fUST",-2852.64,0.00020547,2,"2025-07-18T00:10:48.971",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903298,1752797448981,"fUST",-460.0,0.00020547,2,"2025-07-18T00:10:48.981",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903299,1752797448991,"fUST",-674.51,0.00020547,2,"2025-07-18T00:10:48.991",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903300,1752797449000,"fUST",-491.26,0.00020547,2,"2025-07-18T00:10:49.000",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903301,1752797449009,"fUST",-460.0,0.00020547,2,"2025-07-18T00:10:49.009",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903302,1752797449019,"fUST",-562.19,0.00020547,2,"2025-07-18T00:10:49.019",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903303,1752797449029,"fUST",-599.29,0.00020547,2,"2025-07-18T00:10:49.029",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903304,1752797449038,"fUST",-460.0,0.00020547,2,"2025-07-18T00:10:49.038",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903305,1752797449048,"fUST",-2898.84,0.00020547,2,"2025-07-18T00:10:49.048",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903306,1752797449062,"fUST",-1471.2,0.00020547,2,"2025-07-18T00:10:49.062",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903307,1752797449071,"fUST",-722.45,0.00020547,2,"2025-07-18T00:10:49.071",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903308,1752797449081,"fUST",-1853.03,0.00020547,2,"2025-07-18T00:10:49.081",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903309,1752797449091,"fUST",-309.07,0.00020547,2,"2025-07-18T00:10:49.091",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903310,1752797449101,"fUST",-1164.09,0.00020547,2,"2025-07-18T00:10:49.101",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903311,1752797449111,"fUST",-1096.65,0.00020547,2,"2025-07-18T00:10:49.111",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903312,1752797449120,"fUST",-460.0,0.00020547,2,"2025-07-18T00:10:49.120",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903313,1752797449130,"fUST",-4786.0,0.00020547,2,"2025-07-18T00:10:49.130",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903314,1752797449139,"fUST",-639.4,0.00020547,2,"2025-07-18T00:10:49.139",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903315,1752797449149,"fUST",-1414.12,0.00020547,2,"2025-07-18T00:10:49.149",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903316,1752797449159,"fUST",-460.0,0.00020547,2,"2025-07-18T00:10:49.159",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903317,1752797449168,"fUST",-500.0,0.00020579,2,"2025-07-18T00:10:49.168",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903318,1752797449178,"fUST",-1384.25,0.00020581,2,"2025-07-18T00:10:49.178",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903319,1752797449187,"fUST",-1015.4,0.00020581,2,"2025-07-18T00:10:49.187",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903320,1752797449197,"fUST",-454.54546355,0.00020601,4,"2025-07-18T00:10:49.197",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903321,1752797449207,"fUST",-655.0,0.00020609,2,"2025-07-18T00:10:49.207",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903322,1752797449217,"fUST",-573.51,0.00020821,2,"2025-07-18T00:10:49.217",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903323,1752797449226,"fUST",-460.0,0.00020821,2,"2025-07-18T00:10:49.226",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903324,1752797449236,"fUST",-2003.11,0.00020821,2,"2025-07-18T00:10:49.236",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903325,1752797449245,"fUST",-1450.65,0.00020821,2,"2025-07-18T00:10:49.245",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903326,1752797449255,"fUST",-1498.98,0.00020821,2,"2025-07-18T00:10:49.255",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903327,1752797449264,"fUST",-460.0,0.00020821,2,"2025-07-18T00:10:49.264",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903328,1752797449274,"fUST",-2226.3,0.00020821,2,"2025-07-18T00:10:49.274",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903329,1752797449283,"fUST",-2852.64,0.00020821,2,"2025-07-18T00:10:49.283",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903330,1752797449293,"fUST",-460.0,0.00020821,2,"2025-07-18T00:10:49.293",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903331,1752797449302,"fUST",-674.51,0.00020821,2,"2025-07-18T00:10:49.302",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903332,1752797449314,"fUST",-491.26,0.00020821,2,"2025-07-18T00:10:49.314",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903333,1752797449324,"fUST",-460.0,0.00020821,2,"2025-07-18T00:10:49.324",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903334,1752797449333,"fUST",-562.19,0.00020821,2,"2025-07-18T00:10:49.333",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903335,1752797449343,"fUST",-599.29,0.00020821,2,"2025-07-18T00:10:49.343",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903336,1752797449352,"fUST",-460.0,0.00020821,2,"2025-07-18T00:10:49.352",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903337,1752797449362,"fUST",-2898.84,0.00020821,2,"2025-07-18T00:10:49.362",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903338,1752797449371,"fUST",-1471.2,0.00020821,2,"2025-07-18T00:10:49.371",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903339,1752797449381,"fUST",-722.45,0.00020821,2,"2025-07-18T00:10:49.381",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903340,1752797449391,"fUST",-1853.03,0.00020821,2,"2025-07-18T00:10:49.391",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903341,1752797449400,"fUST",-1164.09,0.00020821,2,"2025-07-18T00:10:49.400",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903342,1752797449409,"fUST",-1096.65,0.00020821,2,"2025-07-18T00:10:49.409",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903343,1752797449420,"fUST",-460.0,0.00020821,2,"2025-07-18T00:10:49.420",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903344,1752797449429,"fUST",-4786.0,0.00020821,2,"2025-07-18T00:10:49.429",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903345,1752797449439,"fUST",-639.4,0.00020821,2,"2025-07-18T00:10:49.439",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903346,1752797449451,"fUST",-1414.12,0.00020821,2,"2025-07-18T00:10:49.451",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903347,1752797449460,"fUST",-460.0,0.00020821,2,"2025-07-18T00:10:49.460",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903348,1752797449470,"fUST",-500.0,0.00020853,2,"2025-07-18T00:10:49.470",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903349,1752797449480,"fUST",-1384.25,0.00020855,2,"2025-07-18T00:10:49.480",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903350,1752797449490,"fUST",-1015.4,0.00020855,2,"2025-07-18T00:10:49.490",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903351,1752797449501,"fUST",-655.0,0.00020883,2,"2025-07-18T00:10:49.501",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903352,1752797449511,"fUST",-178.57088129,0.00021005,2,"2025-07-18T00:10:49.511",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903353,1752797449520,"fUST",-691.242,0.00021005,2,"2025-07-18T00:10:49.520",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903354,1752797449530,"fUST",-1013.77882747,0.00021064,2,"2025-07-18T00:10:49.530",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903355,1752797449539,"fUST",-573.51,0.00021095,2,"2025-07-18T00:10:49.539",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903356,1752797449549,"fUST",-460.0,0.00021095,2,"2025-07-18T00:10:49.549",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903357,1752797449561,"fUST",-2003.11,0.00021095,2,"2025-07-18T00:10:49.561",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903358,1752797449570,"fUST",-1450.65,0.00021095,2,"2025-07-18T00:10:49.570",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903359,1752797449580,"fUST",-1498.98,0.00021095,2,"2025-07-18T00:10:49.580",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903360,1752797449590,"fUST",-460.0,0.00021095,2,"2025-07-18T00:10:49.590",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903361,1752797449599,"fUST",-2226.3,0.00021095,2,"2025-07-18T00:10:49.599",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903362,1752797449609,"fUST",-2852.64,0.00021095,2,"2025-07-18T00:10:49.609",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903363,1752797449618,"fUST",-460.0,0.00021095,2,"2025-07-18T00:10:49.618",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903364,1752797449628,"fUST",-674.51,0.00021095,2,"2025-07-18T00:10:49.628",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903365,1752797449638,"fUST",-491.26,0.00021095,2,"2025-07-18T00:10:49.638",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903366,1752797449648,"fUST",-460.0,0.00021095,2,"2025-07-18T00:10:49.648",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903367,1752797449657,"fUST",-562.19,0.00021095,2,"2025-07-18T00:10:49.657",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903368,1752797449667,"fUST",-599.29,0.00021095,2,"2025-07-18T00:10:49.667",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903369,1752797449677,"fUST",-460.0,0.00021095,2,"2025-07-18T00:10:49.677",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903370,1752797449686,"fUST",-2898.84,0.00021095,2,"2025-07-18T00:10:49.686",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903371,1752797449696,"fUST",-1471.2,0.00021095,2,"2025-07-18T00:10:49.696",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903372,1752797449706,"fUST",-722.45,0.00021095,2,"2025-07-18T00:10:49.706",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903373,1752797449715,"fUST",-1853.03,0.00021095,2,"2025-07-18T00:10:49.715",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903374,1752797449725,"fUST",-1164.09,0.00021095,2,"2025-07-18T00:10:49.725",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903375,1752797449735,"fUST",-1096.65,0.00021095,2,"2025-07-18T00:10:49.735",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903376,1752797449745,"fUST",-4786.0,0.00021095,2,"2025-07-18T00:10:49.745",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903377,1752797449754,"fUST",-460.0,0.00021095,2,"2025-07-18T00:10:49.754",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903378,1752797449764,"fUST",-639.4,0.00021095,2,"2025-07-18T00:10:49.764",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903379,1752797449773,"fUST",-1414.12,0.00021095,2,"2025-07-18T00:10:49.773",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903380,1752797449783,"fUST",-460.0,0.00021095,2,"2025-07-18T00:10:49.783",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903381,1752797449792,"fUST",-500.0,0.00021127,2,"2025-07-18T00:10:49.792",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903382,1752797449802,"fUST",-1384.25,0.00021129,2,"2025-07-18T00:10:49.802",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903383,1752797449818,"fUST",-1015.4,0.00021129,2,"2025-07-18T00:10:49.818",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903384,1752797449828,"fUST",-5000.0,0.00021137,2,"2025-07-18T00:10:49.828",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903385,1752797449838,"fUST",-655.0,0.00021157,2,"2025-07-18T00:10:49.838",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903386,1752797449848,"fUST",-573.51,0.00021369,2,"2025-07-18T00:10:49.848",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903387,1752797449858,"fUST",-460.0,0.00021369,2,"2025-07-18T00:10:49.858",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903388,1752797449868,"fUST",-2003.11,0.00021369,2,"2025-07-18T00:10:49.868",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903389,1752797449878,"fUST",-1450.65,0.00021369,2,"2025-07-18T00:10:49.878",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903390,1752797449888,"fUST",-1498.98,0.00021369,2,"2025-07-18T00:10:49.888",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903391,1752797449898,"fUST",-389.81407736,0.00021369,2,"2025-07-18T00:10:49.898",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903392,1752797449908,"fUST",-2226.3,0.00021369,2,"2025-07-18T00:10:49.908",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903393,1752797449918,"fUST",-2852.64,0.00021369,2,"2025-07-18T00:10:49.918",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903394,1752797449928,"fUST",-460.0,0.00021369,2,"2025-07-18T00:10:49.928",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903395,1752797449937,"fUST",-674.51,0.00021369,2,"2025-07-18T00:10:49.937",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903396,1752797449946,"fUST",-491.26,0.00021369,2,"2025-07-18T00:10:49.946",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903397,1752797449956,"fUST",-460.0,0.00021369,2,"2025-07-18T00:10:49.956",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903398,1752797449965,"fUST",-562.19,0.00021369,2,"2025-07-18T00:10:49.965",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903399,1752797449975,"fUST",-599.29,0.00021369,2,"2025-07-18T00:10:49.975",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903400,1752797449984,"fUST",-460.0,0.00021369,2,"2025-07-18T00:10:49.984",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903401,1752797449993,"fUST",-2898.84,0.00021369,2,"2025-07-18T00:10:49.993",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903402,1752797450003,"fUST",-151.0,0.00021369,2,"2025-07-18T00:10:50.003",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903403,1752797450012,"fUST",-1471.2,0.00021369,2,"2025-07-18T00:10:50.012",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903404,1752797450021,"fUST",-722.45,0.00021369,2,"2025-07-18T00:10:50.021",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903405,1752797450031,"fUST",-1853.03,0.00021369,2,"2025-07-18T00:10:50.031",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903406,1752797450040,"fUST",-151.0,0.00021369,2,"2025-07-18T00:10:50.040",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903407,1752797450049,"fUST",-1164.09,0.00021369,2,"2025-07-18T00:10:50.049",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903408,1752797450061,"fUST",-1096.65,0.00021369,2,"2025-07-18T00:10:50.061",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903409,1752797450071,"fUST",-4786.0,0.00021369,2,"2025-07-18T00:10:50.071",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903410,1752797450080,"fUST",-460.0,0.00021369,2,"2025-07-18T00:10:50.080",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903411,1752797450089,"fUST",-639.4,0.00021369,2,"2025-07-18T00:10:50.089",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903412,1752797450098,"fUST",-1414.12,0.00021369,2,"2025-07-18T00:10:50.098",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903413,1752797450108,"fUST",-460.0,0.00021369,2,"2025-07-18T00:10:50.108",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903414,1752797450117,"fUST",-151.0,0.000214,3,"2025-07-18T00:10:50.117",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903415,1752797450127,"fUST",-500.0,0.00021401,2,"2025-07-18T00:10:50.127",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903416,1752797450136,"fUST",-1384.25,0.00021403,2,"2025-07-18T00:10:50.136",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903417,1752797450145,"fUST",-1015.4,0.00021403,2,"2025-07-18T00:10:50.145",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903418,1752797450154,"fUST",-655.0,0.00021431,2,"2025-07-18T00:10:50.154",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903419,1752797450163,"fUST",-823.0,0.00021452,2,"2025-07-18T00:10:50.163",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903420,1752797450173,"fUST",-71216.55461346,0.000215,2,"2025-07-18T00:10:50.173",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903421,1752797450183,"fUST",-550.14092431,0.000215,2,"2025-07-18T00:10:50.183",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903422,1752797450192,"fUST",-151.0,0.000215,2,"2025-07-18T00:10:50.192",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903423,1752797450202,"fUST",-151.0,0.000215,2,"2025-07-18T00:10:50.202",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903424,1752797450211,"fUST",-151.0,0.000215,2,"2025-07-18T00:10:50.211",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903425,1752797450220,"fUST",-151.0,0.000215,2,"2025-07-18T00:10:50.220",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903426,1752797450230,"fUST",-151.0,0.000215,2,"2025-07-18T00:10:50.230",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903427,1752797450239,"fUST",-151.0,0.000215,2,"2025-07-18T00:10:50.239",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903428,1752797450249,"fUST",-1181.723145,0.000215,2,"2025-07-18T00:10:50.249",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903429,1752797450258,"fUST",-1181.723145,0.000215,2,"2025-07-18T00:10:50.258",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903430,1752797450268,"fUST",-815.72887692,0.00021632,2,"2025-07-18T00:10:50.268",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903431,1752797450277,"fUST",-573.51,0.00021643,2,"2025-07-18T00:10:50.277",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903432,1752797450287,"fUST",-160.671446,0.00021643,2,"2025-07-18T00:10:50.287",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903433,1752797450296,"fUST",-209.6522192,0.00021643,2,"2025-07-18T00:10:50.296",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903434,1752797450307,"fUST",-151.0,0.00021643,2,"2025-07-18T00:10:50.307",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903435,1752797450316,"fUST",-151.0,0.00021643,2,"2025-07-18T00:10:50.316",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903436,1752797450326,"fUST",-151.0,0.00021643,2,"2025-07-18T00:10:50.326",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903437,1752797450335,"fUST",-151.0,0.00021643,2,"2025-07-18T00:10:50.335",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903438,1752797450345,"fUST",-151.0,0.00021643,2,"2025-07-18T00:10:50.345",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903439,1752797450355,"fUST",-240.201303,0.00021643,2,"2025-07-18T00:10:50.355",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903440,1752797450364,"fUST",-151.272782,0.00021643,2,"2025-07-18T00:10:50.364",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903441,1752797450373,"fUST",-151.0,0.00021643,2,"2025-07-18T00:10:50.373",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903442,1752797450383,"fUST",-151.0,0.00021643,2,"2025-07-18T00:10:50.383",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903443,1752797450392,"fUST",-151.0,0.00021643,2,"2025-07-18T00:10:50.392",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903444,1752797450402,"fUST",-2003.11,0.00021643,2,"2025-07-18T00:10:50.402",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903445,1752797450412,"fUST",-151.0,0.00021643,2,"2025-07-18T00:10:50.412",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903446,1752797450422,"fUST",-1450.65,0.00021643,2,"2025-07-18T00:10:50.422",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903447,1752797450432,"fUST",-151.381905,0.00021643,2,"2025-07-18T00:10:50.432",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903448,1752797450441,"fUST",-1498.98,0.00021643,2,"2025-07-18T00:10:50.441",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903449,1752797450451,"fUST",-2226.3,0.00021643,2,"2025-07-18T00:10:50.451",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903450,1752797450460,"fUST",-2852.64,0.00021643,2,"2025-07-18T00:10:50.460",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903451,1752797450470,"fUST",-261.27,0.00021643,2,"2025-07-18T00:10:50.470",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903452,1752797450480,"fUST",-674.51,0.00021643,2,"2025-07-18T00:10:50.480",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903453,1752797450490,"fUST",-491.26,0.00021643,2,"2025-07-18T00:10:50.490",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903454,1752797450500,"fUST",-328.8,0.00021643,2,"2025-07-18T00:10:50.500",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903455,1752797450510,"fUST",-562.19,0.00021643,2,"2025-07-18T00:10:50.510",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903456,1752797450520,"fUST",-599.29,0.00021643,2,"2025-07-18T00:10:50.520",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903457,1752797450529,"fUST",-460.0,0.00021643,2,"2025-07-18T00:10:50.529",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903458,1752797450538,"fUST",-2898.84,0.00021643,2,"2025-07-18T00:10:50.538",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903459,1752797450548,"fUST",-1471.2,0.00021643,2,"2025-07-18T00:10:50.548",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903460,1752797450560,"fUST",-722.45,0.00021643,2,"2025-07-18T00:10:50.560",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903461,1752797450571,"fUST",-1853.03,0.00021643,2,"2025-07-18T00:10:50.571",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903462,1752797450584,"fUST",-1164.09,0.00021643,2,"2025-07-18T00:10:50.584",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903463,1752797450593,"fUST",-1096.65,0.00021643,2,"2025-07-18T00:10:50.593",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903464,1752797450603,"fUST",-460.0,0.00021643,2,"2025-07-18T00:10:50.603",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903465,1752797450612,"fUST",-4786.0,0.00021643,2,"2025-07-18T00:10:50.612",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903466,1752797450622,"fUST",-639.4,0.00021643,2,"2025-07-18T00:10:50.622",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903467,1752797450632,"fUST",-1414.12,0.00021643,2,"2025-07-18T00:10:50.632",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903468,1752797450642,"fUST",-460.0,0.00021643,2,"2025-07-18T00:10:50.642",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903469,1752797450651,"fUST",-500.0,0.00021675,2,"2025-07-18T00:10:50.651",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903470,1752797450660,"fUST",-1384.25,0.00021677,2,"2025-07-18T00:10:50.660",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903471,1752797450670,"fUST",-1015.4,0.00021677,2,"2025-07-18T00:10:50.670",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903472,1752797450679,"fUST",-655.0,0.00021705,2,"2025-07-18T00:10:50.679",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903473,1752797450689,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.689",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903474,1752797450699,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.699",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903475,1752797450708,"fUST",-151.52356667,0.00021788,2,"2025-07-18T00:10:50.708",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903476,1752797450718,"fUST",-207.4,0.00021788,2,"2025-07-18T00:10:50.718",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903477,1752797450728,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.728",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903478,1752797450739,"fUST",-500.0,0.00021788,2,"2025-07-18T00:10:50.739",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903479,1752797450749,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.749",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903480,1752797450759,"fUST",-500.0,0.00021788,2,"2025-07-18T00:10:50.759",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903481,1752797450769,"fUST",-252.61929863,0.00021788,2,"2025-07-18T00:10:50.769",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903482,1752797450780,"fUST",-500.0,0.00021788,2,"2025-07-18T00:10:50.780",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903483,1752797450791,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.791",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903484,1752797450802,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.802",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903485,1752797450817,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.817",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903486,1752797450826,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.826",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903487,1752797450836,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.836",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903488,1752797450845,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.845",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903489,1752797450856,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.856",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903490,1752797450865,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.865",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903491,1752797450875,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.875",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903492,1752797450885,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.885",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903493,1752797450895,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.895",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903494,1752797450905,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.905",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903495,1752797450914,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.914",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903496,1752797450925,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.925",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903497,1752797450937,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.937",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903498,1752797450947,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.947",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903499,1752797450957,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.957",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903500,1752797450968,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.968",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903501,1752797450978,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.978",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903502,1752797450988,"fUST",-151.0,0.00021788,2,"2025-07-18T00:10:50.988",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903503,1752797450999,"fUST",-217.13184513,0.00021788,2,"2025-07-18T00:10:50.999",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903504,1752797451008,"fUST",-25000.0,0.00021788,2,"2025-07-18T00:10:51.008",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903505,1752797451018,"fUST",-3177.68653862,0.00021788,2,"2025-07-18T00:10:51.018",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903506,1752797451027,"fUST",-429.1687796,0.00021836,2,"2025-07-18T00:10:51.027",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903507,1752797451037,"fUST",-500.0,0.00021868,2,"2025-07-18T00:10:51.037",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903508,1752797451047,"fUST",-5904.38481195,0.00021916,2,"2025-07-18T00:10:51.047",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903509,1752797451058,"fUST",-151.0,0.00021916,2,"2025-07-18T00:10:51.058",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903510,1752797451068,"fUST",-573.51,0.00021917,2,"2025-07-18T00:10:51.068",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903511,1752797451077,"fUST",-2003.11,0.00021917,2,"2025-07-18T00:10:51.077",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903512,1752797451087,"fUST",-1450.65,0.00021917,2,"2025-07-18T00:10:51.087",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903513,1752797451096,"fUST",-1498.98,0.00021917,2,"2025-07-18T00:10:51.096",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903514,1752797451106,"fUST",-2226.3,0.00021917,2,"2025-07-18T00:10:51.106",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903515,1752797451114,"fUST",-2852.64,0.00021917,2,"2025-07-18T00:10:51.114",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903516,1752797451124,"fUST",-674.51,0.00021917,2,"2025-07-18T00:10:51.124",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903517,1752797451133,"fUST",-491.26,0.00021917,2,"2025-07-18T00:10:51.133",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903518,1752797451221,"fUST",-562.19,0.00021917,2,"2025-07-18T00:10:51.221",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903519,1752797451239,"fUST",-599.29,0.00021917,2,"2025-07-18T00:10:51.239",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903520,1752797451248,"fUST",-552.87,0.00021917,2,"2025-07-18T00:10:51.248",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903521,1752797451258,"fUST",-2898.84,0.00021917,2,"2025-07-18T00:10:51.258",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903522,1752797451267,"fUST",-1471.2,0.00021917,2,"2025-07-18T00:10:51.267",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903523,1752797451276,"fUST",-722.45,0.00021917,2,"2025-07-18T00:10:51.276",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903524,1752797451285,"fUST",-1853.03,0.00021917,2,"2025-07-18T00:10:51.285",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903525,1752797451295,"fUST",-1164.09,0.00021917,2,"2025-07-18T00:10:51.295",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903526,1752797451304,"fUST",-1096.65,0.00021917,2,"2025-07-18T00:10:51.304",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903527,1752797451315,"fUST",-460.0,0.00021917,2,"2025-07-18T00:10:51.315",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903528,1752797451324,"fUST",-4786.0,0.00021917,2,"2025-07-18T00:10:51.324",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903529,1752797451334,"fUST",-639.4,0.00021917,2,"2025-07-18T00:10:51.334",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903530,1752797451343,"fUST",-1414.12,0.00021917,2,"2025-07-18T00:10:51.343",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903531,1752797451352,"fUST",-460.0,0.00021917,2,"2025-07-18T00:10:51.352",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903532,1752797451360,"fUST",-151.0,0.00021918,2,"2025-07-18T00:10:51.360",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903533,1752797451369,"fUST",-500.0,0.00021949,2,"2025-07-18T00:10:51.369",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903534,1752797451378,"fUST",-1384.25,0.00021951,2,"2025-07-18T00:10:51.378",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903535,1752797451387,"fUST",-1015.4,0.00021951,2,"2025-07-18T00:10:51.387",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903536,1752797451396,"fUST",-150.0,0.00021973,2,"2025-07-18T00:10:51.396",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903537,1752797451406,"fUST",-200.29203775,0.00021973,2,"2025-07-18T00:10:51.406",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903538,1752797451415,"fUST",-655.0,0.00021979,2,"2025-07-18T00:10:51.415",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903539,1752797451424,"fUST",-7002.19177306,0.00022,10,"2025-07-18T00:10:51.424",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903540,1752797451554,"fUST",-2695.57780465,0.00020919,2,"2025-07-18T00:10:51.554",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903541,1752797451568,"fUST",-1217.339287,0.00020919,2,"2025-07-18T00:10:51.568",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903542,1752797451576,"fUST",-12997.80822694,0.00022,10,"2025-07-18T00:10:51.576",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903543,1752797451585,"fUST",-1264.87,0.00022,7,"2025-07-18T00:10:51.585",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903544,1752797451595,"fUST",-2750.69,0.00022,7,"2025-07-18T00:10:51.595",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903545,1752797451604,"fUST",-27613.79,0.00022,2,"2025-07-18T00:10:51.604",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903546,1752797451614,"fUST",-151.0,0.00022,7,"2025-07-18T00:10:51.614",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903547,1752797451624,"fUST",-151.0,0.00022,7,"2025-07-18T00:10:51.624",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903548,1752797451634,"fUST",-155.619097,0.00022,7,"2025-07-18T00:10:51.634",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903549,1752797451643,"fUST",-151.0,0.00022,7,"2025-07-18T00:10:51.643",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903550,1752797451653,"fUST",-151.0,0.00022,7,"2025-07-18T00:10:51.653",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903551,1752797451662,"fUST",-151.0,0.00022,7,"2025-07-18T00:10:51.662",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903552,1752797451671,"fUST",-151.0,0.00022,7,"2025-07-18T00:10:51.671",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903553,1752797451681,"fUST",-151.0,0.00022,7,"2025-07-18T00:10:51.681",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903554,1752797451691,"fUST",-151.0,0.00022,7,"2025-07-18T00:10:51.691",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903555,1752797451700,"fUST",-214.44804168,0.00022,10,"2025-07-18T00:10:51.700",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903556,1752797451710,"fUST",-151.0,0.00022,7,"2025-07-18T00:10:51.710",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903557,1752797451719,"fUST",-151.0,0.00022,7,"2025-07-18T00:10:51.719",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903558,1752797451729,"fUST",-154.0,0.00022,2,"2025-07-18T00:10:51.729",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903559,1752797451738,"fUST",-407.54,0.00022013,2,"2025-07-18T00:10:51.738",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903560,1752797451748,"fUST",-151.0,0.00022191,7,"2025-07-18T00:10:51.748",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903561,1752797451757,"fUST",-573.51,0.00022191,2,"2025-07-18T00:10:51.757",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903562,1752797451767,"fUST",-2003.11,0.00022191,2,"2025-07-18T00:10:51.767",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903563,1752797451776,"fUST",-1450.65,0.00022191,2,"2025-07-18T00:10:51.776",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903564,1752797451787,"fUST",-1498.98,0.00022191,2,"2025-07-18T00:10:51.787",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903565,1752797451796,"fUST",-2226.3,0.00022191,2,"2025-07-18T00:10:51.796",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903566,1752797451810,"fUST",-2852.64,0.00022191,2,"2025-07-18T00:10:51.810",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903567,1752797451820,"fUST",-674.51,0.00022191,2,"2025-07-18T00:10:51.820",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903568,1752797451830,"fUST",-491.26,0.00022191,2,"2025-07-18T00:10:51.830",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903569,1752797451839,"fUST",-562.19,0.00022191,2,"2025-07-18T00:10:51.839",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903570,1752797451850,"fUST",-599.29,0.00022191,2,"2025-07-18T00:10:51.850",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903571,1752797451859,"fUST",-2898.84,0.00022191,2,"2025-07-18T00:10:51.859",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903572,1752797451869,"fUST",-1471.2,0.00022191,2,"2025-07-18T00:10:51.869",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903573,1752797451880,"fUST",-722.45,0.00022191,2,"2025-07-18T00:10:51.880",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903574,1752797451889,"fUST",-1853.03,0.00022191,2,"2025-07-18T00:10:51.889",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903575,1752797451899,"fUST",-1164.09,0.00022191,2,"2025-07-18T00:10:51.899",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903576,1752797451908,"fUST",-1096.65,0.00022191,2,"2025-07-18T00:10:51.908",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903577,1752797451918,"fUST",-460.0,0.00022191,2,"2025-07-18T00:10:51.918",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903578,1752797451927,"fUST",-20.76520063,0.00022191,2,"2025-07-18T00:10:51.927",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903579,1752797452157,"fUST",378.47914,0.00027,120,"2025-07-18T00:10:52.157",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903580,1752797452654,"fUST",-40.71959193,0.00016438,2,"2025-07-18T00:10:52.654",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903581,1752797452666,"fUST",-419.28040807,0.00016438,2,"2025-07-18T00:10:52.666",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903582,1752797452675,"fUST",-460.0,0.00016712,2,"2025-07-18T00:10:52.675",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903583,1752797452685,"fUST",-260.72113221,0.00016986,2,"2025-07-18T00:10:52.685",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903584,1752797452697,"fUST",-199.27886779,0.00016986,2,"2025-07-18T00:10:52.697",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903585,1752797452707,"fUST",-287.82225321,0.0001726,2,"2025-07-18T00:10:52.707",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903588,1752797493016,"fUST",331.946192,0.00013699,2,"2025-07-18T00:11:33.016",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903590,1752798034988,"fUST",326.31134,0.00027,120,"2025-07-18T00:20:34.988",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903595,1752798527873,"fUST",332.71816,0.00013699,2,"2025-07-18T00:28:47.873",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903596,1752798546121,"fUST",-160.0,0.00016333,2,"2025-07-18T00:29:06.121",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903597,1752798546141,"fUST",-202.0,0.00016337,2,"2025-07-18T00:29:06.141",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903598,1752798546162,"fUST",-300.0,0.00016337,2,"2025-07-18T00:29:06.162",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903599,1752798546183,"fUST",-9747.0308,0.00016338,2,"2025-07-18T00:29:06.183",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903634,1752798632018,"fUST",-303.55845173,0.00016338,2,"2025-07-18T00:30:32.018",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903635,1752798632028,"fUST",-252.9692,0.00016338,2,"2025-07-18T00:30:32.028",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903636,1752798632038,"fUST",-164.8148807,0.00016437,2,"2025-07-18T00:30:32.038",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903638,1752798632049,"fUST",-300.0,0.00016437,2,"2025-07-18T00:30:32.049",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903639,1752798632059,"fUST",-315.0,0.00016437,2,"2025-07-18T00:30:32.059",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903641,1752798632068,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:32.068",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903643,1752798632077,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:32.077",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903645,1752798632087,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:32.087",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903647,1752798632097,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:32.097",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903649,1752798632111,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:32.111",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903651,1752798632120,"fUST",-258.43540136,0.00016438,2,"2025-07-18T00:30:32.120",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903653,1752798632131,"fUST",-280.54419779,0.00016438,2,"2025-07-18T00:30:32.131",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903655,1752798632141,"fUST",-13.55580221,0.00016438,2,"2025-07-18T00:30:32.141",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903850,1752798638084,"fUST",-446.44419779,0.00016438,2,"2025-07-18T00:30:38.084",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903851,1752798638094,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.094",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903852,1752798638105,"fUST",-554.92728643,0.00016438,2,"2025-07-18T00:30:38.105",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903853,1752798638116,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.116",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903854,1752798638126,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.126",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903855,1752798638135,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.135",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903856,1752798638146,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.146",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903857,1752798638156,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.156",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903858,1752798638165,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.165",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903859,1752798638176,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.176",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903860,1752798638186,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.186",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903862,1752798638198,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.198",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903864,1752798638207,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.207",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903866,1752798638216,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.216",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903868,1752798638227,"fUST",-212.85090632,0.00016438,2,"2025-07-18T00:30:38.227",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903869,1752798638236,"fUST",-473.7636,0.00016438,2,"2025-07-18T00:30:38.236",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903870,1752798638245,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.245",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903871,1752798638254,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.254",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903872,1752798638264,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.264",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903873,1752798638273,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.273",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903874,1752798638282,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.282",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903875,1752798638291,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.291",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903876,1752798638303,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.303",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903877,1752798638312,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.312",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903878,1752798638321,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.321",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903879,1752798638330,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.330",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903880,1752798638339,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.339",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903881,1752798638348,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.348",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903882,1752798638358,"fUST",-344.73350716,0.00016438,2,"2025-07-18T00:30:38.358",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903883,1752798638367,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.367",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903884,1752798638376,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.376",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903885,1752798638385,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.385",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903886,1752798638394,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.394",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903887,1752798638403,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.403",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903888,1752798638412,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.412",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903889,1752798638422,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.422",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903890,1752798638430,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.430",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903891,1752798638438,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.438",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903892,1752798638447,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.447",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903893,1752798638456,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.456",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903894,1752798638465,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.465",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903895,1752798638477,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.477",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903896,1752798638487,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.487",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903897,1752798638496,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.496",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903898,1752798638506,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.506",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903900,1752798638515,"fUST",-272.37774679,0.00016438,2,"2025-07-18T00:30:38.515",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903902,1752798638524,"fUST",-1073.82,0.00016438,2,"2025-07-18T00:30:38.524",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903903,1752798638533,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.533",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903904,1752798638542,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.542",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903905,1752798638554,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.554",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903906,1752798638563,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.563",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903907,1752798638572,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.572",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903908,1752798638581,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.581",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903909,1752798638590,"fUST",-1365.5,0.00016438,2,"2025-07-18T00:30:38.590",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903910,1752798638600,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.600",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903911,1752798638609,"fUST",-1658.65,0.00016438,2,"2025-07-18T00:30:38.609",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903912,1752798638618,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.618",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903913,1752798638627,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.627",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903914,1752798638636,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.636",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903915,1752798638646,"fUST",-671.81,0.00016438,2,"2025-07-18T00:30:38.646",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903916,1752798638656,"fUST",-551.44649509,0.00016438,2,"2025-07-18T00:30:38.656",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903917,1752798638665,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.665",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903918,1752798638674,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.674",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903919,1752798638684,"fUST",-1009.31,0.00016438,2,"2025-07-18T00:30:38.684",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903920,1752798638694,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.694",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903921,1752798638704,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.704",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903922,1752798638714,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.714",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903923,1752798638723,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.723",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903924,1752798638731,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.731",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903925,1752798638740,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.740",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903926,1752798638749,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.749",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903927,1752798638758,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.758",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903928,1752798638767,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.767",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903929,1752798638776,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.776",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903930,1752798638786,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.786",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903931,1752798638795,"fUST",-1119.69,0.00016438,2,"2025-07-18T00:30:38.795",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903932,1752798638805,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.805",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903933,1752798638815,"fUST",-1811.78,0.00016438,2,"2025-07-18T00:30:38.815",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903934,1752798638823,"fUST",-987.27,0.00016438,2,"2025-07-18T00:30:38.823",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903935,1752798638833,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.833",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903936,1752798638842,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.842",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903937,1752798638851,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.851",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903938,1752798638860,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.860",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903939,1752798638870,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.870",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903940,1752798638879,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.879",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903941,1752798638889,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.889",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903942,1752798638898,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.898",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903943,1752798638907,"fUST",-3190.8,0.00016438,2,"2025-07-18T00:30:38.907",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903944,1752798638916,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.916",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903945,1752798638926,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.926",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903946,1752798638936,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.936",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903947,1752798638945,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.945",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903948,1752798638955,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.955",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903949,1752798638964,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.964",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903950,1752798638974,"fUST",-844.15,0.00016438,2,"2025-07-18T00:30:38.974",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903951,1752798638984,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:38.984",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903952,1752798638994,"fUST",-1001.67,0.00016438,2,"2025-07-18T00:30:38.994",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903953,1752798639003,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:39.003",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903954,1752798639013,"fUST",-792.58,0.00016438,2,"2025-07-18T00:30:39.013",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903955,1752798639023,"fUST",-1053.41,0.00016438,2,"2025-07-18T00:30:39.023",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903956,1752798639032,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:39.032",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903957,1752798639042,"fUST",-206.9208883,0.00016438,2,"2025-07-18T00:30:39.042",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903958,1752798639052,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:39.052",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903959,1752798639062,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:39.062",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903960,1752798639071,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:39.071",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903961,1752798639081,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:39.081",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903962,1752798639090,"fUST",-2191.97,0.00016438,2,"2025-07-18T00:30:39.090",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903963,1752798639100,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:39.100",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903964,1752798639112,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:39.112",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903965,1752798639122,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:39.122",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903966,1752798639131,"fUST",-460.0,0.00016438,2,"2025-07-18T00:30:39.131",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903967,1752798639141,"fUST",-500.0,0.00016473,2,"2025-07-18T00:30:39.141",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903968,1752798639151,"fUST",-460.0,0.00016711,2,"2025-07-18T00:30:39.151",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903969,1752798639160,"fUST",-460.0,0.00016711,2,"2025-07-18T00:30:39.160",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903970,1752798639169,"fUST",-460.0,0.00016711,2,"2025-07-18T00:30:39.169",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903971,1752798639178,"fUST",-514.52089144,0.00016711,2,"2025-07-18T00:30:39.178",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903972,1752798639193,"fUST",-500.0,0.00016711,2,"2025-07-18T00:30:39.193",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903973,1752798639206,"fUST",-500.0,0.00016711,2,"2025-07-18T00:30:39.206",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903974,1752798639218,"fUST",-172.10683937,0.00016711,2,"2025-07-18T00:30:39.218",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903975,1752798639230,"fUST",-500.0,0.00016711,2,"2025-07-18T00:30:39.230",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903976,1752798639243,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.243",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903977,1752798639255,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.255",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903978,1752798639265,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.265",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903979,1752798639276,"fUST",-407.41580795,0.00016712,2,"2025-07-18T00:30:39.276",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903980,1752798639289,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.289",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903981,1752798639301,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.301",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903982,1752798639312,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.312",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903983,1752798639324,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.324",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903984,1752798639336,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.336",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903985,1752798639347,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.347",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903986,1752798639359,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.359",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903987,1752798639370,"fUST",-271.30271559,0.00016712,2,"2025-07-18T00:30:39.370",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903988,1752798639391,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.391",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903989,1752798639407,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.407",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903990,1752798639421,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.421",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903991,1752798639435,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.435",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903992,1752798639450,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.450",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903993,1752798639462,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.462",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903994,1752798639474,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.474",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903995,1752798639485,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.485",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903996,1752798639497,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.497",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903997,1752798639514,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.514",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903998,1752798639527,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.527",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372903999,1752798639540,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.540",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904000,1752798639554,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.554",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904001,1752798639568,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.568",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904002,1752798639581,"fUST",-1073.82,0.00016712,2,"2025-07-18T00:30:39.581",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904003,1752798639593,"fUST",-538.56,0.00016712,2,"2025-07-18T00:30:39.593",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904004,1752798639605,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.605",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904006,1752798639617,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.617",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904007,1752798639627,"fUST",-1365.5,0.00016712,2,"2025-07-18T00:30:39.627",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904008,1752798639638,"fUST",-1658.65,0.00016712,2,"2025-07-18T00:30:39.638",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904009,1752798639648,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.648",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904011,1752798639660,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.660",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904013,1752798639671,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.671",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904014,1752798639682,"fUST",-671.81,0.00016712,2,"2025-07-18T00:30:39.682",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904015,1752798639694,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.694",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904016,1752798639706,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.706",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904017,1752798639720,"fUST",-1009.31,0.00016712,2,"2025-07-18T00:30:39.720",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904018,1752798639732,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.732",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904019,1752798639744,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.744",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904020,1752798639756,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.756",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904021,1752798639769,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.769",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904023,1752798639781,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.781",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904026,1752798639795,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.795",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904028,1752798639808,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.808",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904030,1752798639821,"fUST",-1119.69,0.00016712,2,"2025-07-18T00:30:39.821",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904032,1752798639833,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.833",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904035,1752798639844,"fUST",-1811.78,0.00016712,2,"2025-07-18T00:30:39.844",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904037,1752798639854,"fUST",-987.27,0.00016712,2,"2025-07-18T00:30:39.854",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904039,1752798639864,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.864",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904041,1752798639875,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.875",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904043,1752798639885,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.885",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904045,1752798639896,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.896",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904047,1752798639908,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.908",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904050,1752798639920,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.920",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904052,1752798639932,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.932",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904054,1752798639944,"fUST",-3190.8,0.00016712,2,"2025-07-18T00:30:39.944",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904056,1752798639956,"fUST",-394.63,0.00016712,2,"2025-07-18T00:30:39.956",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904058,1752798639969,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.969",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904059,1752798639980,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.980",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904060,1752798639991,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:39.991",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904061,1752798640002,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:40.002",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904062,1752798640014,"fUST",-844.15,0.00016712,2,"2025-07-18T00:30:40.014",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904063,1752798640027,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:40.027",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904064,1752798640039,"fUST",-1001.67,0.00016712,2,"2025-07-18T00:30:40.039",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904065,1752798640052,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:40.052",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904066,1752798640063,"fUST",-792.58,0.00016712,2,"2025-07-18T00:30:40.063",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904067,1752798640073,"fUST",-1053.41,0.00016712,2,"2025-07-18T00:30:40.073",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904068,1752798640083,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:40.083",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904069,1752798640094,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:40.094",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904070,1752798640106,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:40.106",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904071,1752798640117,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:40.117",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904072,1752798640128,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:40.128",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904073,1752798640139,"fUST",-2191.97,0.00016712,2,"2025-07-18T00:30:40.139",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904074,1752798640150,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:40.150",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904075,1752798640160,"fUST",-211.52,0.00016712,2,"2025-07-18T00:30:40.160",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904076,1752798640171,"fUST",-460.0,0.00016712,2,"2025-07-18T00:30:40.171",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904077,1752798640186,"fUST",-865.09,0.00016976,3,"2025-07-18T00:30:40.186",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904078,1752798640197,"fUST",-580.76,0.00016976,3,"2025-07-18T00:30:40.197",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904079,1752798640208,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.208",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904080,1752798640220,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.220",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904081,1752798640231,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.231",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904082,1752798640242,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.242",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904084,1752798640256,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.256",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904086,1752798640267,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.267",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904088,1752798640278,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.278",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904089,1752798640289,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.289",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904090,1752798640300,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.300",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904091,1752798640311,"fUST",-295.99089823,0.00016986,2,"2025-07-18T00:30:40.311",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904092,1752798640322,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.322",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904094,1752798640333,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.333",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904096,1752798640344,"fUST",-510.05651254,0.00016986,2,"2025-07-18T00:30:40.344",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904098,1752798640355,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.355",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904100,1752798640366,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.366",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904102,1752798640377,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.377",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904105,1752798640388,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.388",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904107,1752798640398,"fUST",-1073.82,0.00016986,2,"2025-07-18T00:30:40.398",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904109,1752798640409,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.409",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904111,1752798640419,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.419",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904113,1752798640430,"fUST",-1365.5,0.00016986,2,"2025-07-18T00:30:40.430",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904115,1752798640441,"fUST",-1658.65,0.00016986,2,"2025-07-18T00:30:40.441",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904117,1752798640452,"fUST",-470.10029292,0.00016986,2,"2025-07-18T00:30:40.452",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904120,1752798640462,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.462",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904122,1752798640473,"fUST",-671.81,0.00016986,2,"2025-07-18T00:30:40.473",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904124,1752798640484,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.484",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904126,1752798640495,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.495",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904128,1752798640506,"fUST",-1009.31,0.00016986,2,"2025-07-18T00:30:40.506",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904130,1752798640516,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.516",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904132,1752798640527,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.527",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904134,1752798640537,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.537",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904137,1752798640548,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.548",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904139,1752798640559,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.559",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904141,1752798640570,"fUST",-196.2332407,0.00016986,2,"2025-07-18T00:30:40.570",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904143,1752798640581,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.581",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904145,1752798640592,"fUST",-1119.69,0.00016986,2,"2025-07-18T00:30:40.592",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904147,1752798640602,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.602",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904149,1752798640612,"fUST",-1811.78,0.00016986,2,"2025-07-18T00:30:40.612",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904152,1752798640623,"fUST",-987.27,0.00016986,2,"2025-07-18T00:30:40.623",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904154,1752798640634,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.634",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904156,1752798640644,"fUST",-257.71,0.00016986,2,"2025-07-18T00:30:40.644",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904158,1752798640655,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.655",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904160,1752798640665,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.665",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904162,1752798640676,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.676",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904164,1752798640687,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.687",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904167,1752798640697,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.697",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904169,1752798640708,"fUST",-3190.8,0.00016986,2,"2025-07-18T00:30:40.708",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904171,1752798640718,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.718",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904173,1752798640729,"fUST",-294.54,0.00016986,2,"2025-07-18T00:30:40.729",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904174,1752798640882,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.882",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904175,1752798640898,"fUST",-844.15,0.00016986,2,"2025-07-18T00:30:40.898",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904176,1752798640907,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.907",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904177,1752798640917,"fUST",-1001.67,0.00016986,2,"2025-07-18T00:30:40.917",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904178,1752798640926,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.926",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904179,1752798640936,"fUST",-792.58,0.00016986,2,"2025-07-18T00:30:40.936",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904180,1752798640945,"fUST",-1053.41,0.00016986,2,"2025-07-18T00:30:40.945",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904181,1752798640954,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.954",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904182,1752798640963,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.963",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904183,1752798640972,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.972",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904184,1752798640982,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:40.982",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904185,1752798640991,"fUST",-365.85,0.00016986,2,"2025-07-18T00:30:40.991",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904186,1752798641000,"fUST",-2191.97,0.00016986,2,"2025-07-18T00:30:41.000",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904187,1752798641009,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:41.009",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904188,1752798641017,"fUST",-460.0,0.00016986,2,"2025-07-18T00:30:41.017",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904189,1752798641026,"fUST",-500.0,0.00017118,2,"2025-07-18T00:30:41.026",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904190,1752798641036,"fUST",-500.0,0.00017123,2,"2025-07-18T00:30:41.036",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904191,1752798641044,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.044",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904192,1752798641055,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.055",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904193,1752798641065,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.065",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904194,1752798641073,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.073",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904195,1752798641082,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.082",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904196,1752798641090,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.090",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904197,1752798641099,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.099",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904198,1752798641117,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.117",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904199,1752798641138,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.138",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904200,1752798641150,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.150",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904201,1752798641159,"fUST",-1073.82,0.0001726,2,"2025-07-18T00:30:41.159",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904202,1752798641168,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.168",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904203,1752798641180,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.180",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904204,1752798641190,"fUST",-1365.5,0.0001726,2,"2025-07-18T00:30:41.190",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904205,1752798641200,"fUST",-1658.65,0.0001726,2,"2025-07-18T00:30:41.200",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904206,1752798641210,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.210",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904207,1752798641219,"fUST",-671.81,0.0001726,2,"2025-07-18T00:30:41.219",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904208,1752798641228,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.228",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904209,1752798641237,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.237",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904210,1752798641245,"fUST",-1009.31,0.0001726,2,"2025-07-18T00:30:41.245",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904211,1752798641259,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.259",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904212,1752798641269,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.269",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904213,1752798641278,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.278",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904214,1752798641288,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.288",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904215,1752798641299,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.299",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904216,1752798641308,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.308",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904217,1752798641317,"fUST",-1119.69,0.0001726,2,"2025-07-18T00:30:41.317",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904218,1752798641327,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.327",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904219,1752798641336,"fUST",-1811.78,0.0001726,2,"2025-07-18T00:30:41.336",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904220,1752798641345,"fUST",-987.27,0.0001726,2,"2025-07-18T00:30:41.345",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904221,1752798641355,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.355",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904222,1752798641364,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.364",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904223,1752798641373,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.373",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904224,1752798641383,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.383",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904225,1752798641392,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.392",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904226,1752798641401,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.401",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904227,1752798641410,"fUST",-3190.8,0.0001726,2,"2025-07-18T00:30:41.410",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904228,1752798641419,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.419",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904229,1752798641431,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.431",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904230,1752798641441,"fUST",-844.15,0.0001726,2,"2025-07-18T00:30:41.441",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904231,1752798641450,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.450",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904232,1752798641459,"fUST",-1001.67,0.0001726,2,"2025-07-18T00:30:41.459",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904233,1752798641468,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.468",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904234,1752798641477,"fUST",-792.58,0.0001726,2,"2025-07-18T00:30:41.477",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904235,1752798641486,"fUST",-1053.41,0.0001726,2,"2025-07-18T00:30:41.486",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904236,1752798641494,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.494",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904237,1752798641503,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.503",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904238,1752798641513,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.513",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904239,1752798641523,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.523",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904240,1752798641532,"fUST",-2191.97,0.0001726,2,"2025-07-18T00:30:41.532",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904241,1752798641541,"fUST",-460.0,0.0001726,2,"2025-07-18T00:30:41.541",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904242,1752798641551,"fUST",-500.0,0.00017453,2,"2025-07-18T00:30:41.551",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904243,1752798641560,"fUST",-449.91707579,0.00017534,2,"2025-07-18T00:30:41.560",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904244,1752798641569,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.569",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904245,1752798641578,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.578",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904246,1752798641587,"fUST",-472.66,0.00017534,2,"2025-07-18T00:30:41.587",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904247,1752798641596,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.596",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904248,1752798641604,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.604",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904249,1752798641613,"fUST",-1073.82,0.00017534,2,"2025-07-18T00:30:41.613",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904250,1752798641622,"fUST",-486.74287168,0.00017534,2,"2025-07-18T00:30:41.622",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904251,1752798641631,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.631",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904252,1752798641640,"fUST",-1365.5,0.00017534,2,"2025-07-18T00:30:41.640",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904253,1752798641649,"fUST",-1658.65,0.00017534,2,"2025-07-18T00:30:41.649",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904254,1752798641657,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.657",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904255,1752798641666,"fUST",-671.81,0.00017534,2,"2025-07-18T00:30:41.666",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904256,1752798641675,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.675",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904257,1752798641684,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.684",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904258,1752798641692,"fUST",-1009.31,0.00017534,2,"2025-07-18T00:30:41.692",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904259,1752798641699,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.699",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904260,1752798641707,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.707",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904261,1752798641716,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.716",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904262,1752798641722,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.722",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904263,1752798641730,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.730",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904264,1752798641737,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.737",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904265,1752798641744,"fUST",-1119.69,0.00017534,2,"2025-07-18T00:30:41.744",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904266,1752798641751,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.751",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904267,1752798641761,"fUST",-1811.78,0.00017534,2,"2025-07-18T00:30:41.761",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904268,1752798641770,"fUST",-987.27,0.00017534,2,"2025-07-18T00:30:41.770",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904269,1752798641780,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.780",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904270,1752798641789,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.789",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904271,1752798641799,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.799",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904272,1752798641809,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.809",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904273,1752798641818,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.818",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904274,1752798641828,"fUST",-361.0945519,0.00017534,2,"2025-07-18T00:30:41.828",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904275,1752798641837,"fUST",-3190.8,0.00017534,2,"2025-07-18T00:30:41.837",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904276,1752798641847,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.847",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904277,1752798641856,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.856",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904278,1752798641866,"fUST",-844.15,0.00017534,2,"2025-07-18T00:30:41.866",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904279,1752798641876,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.876",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904280,1752798641886,"fUST",-1001.67,0.00017534,2,"2025-07-18T00:30:41.886",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904281,1752798641896,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.896",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904282,1752798641906,"fUST",-792.58,0.00017534,2,"2025-07-18T00:30:41.906",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904283,1752798641915,"fUST",-1053.41,0.00017534,2,"2025-07-18T00:30:41.915",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904284,1752798641927,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.927",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904285,1752798641937,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.937",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904286,1752798641946,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.946",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904287,1752798641956,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.956",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904288,1752798641965,"fUST",-2191.97,0.00017534,2,"2025-07-18T00:30:41.965",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904289,1752798641974,"fUST",-460.0,0.00017534,2,"2025-07-18T00:30:41.974",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904290,1752798641984,"fUST",-1000.0,0.00017568,2,"2025-07-18T00:30:41.984",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904291,1752798641993,"fUST",-303.55845171,0.0001765,2,"2025-07-18T00:30:41.993",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904292,1752798642003,"fUST",-703.55635699,0.00017666,2,"2025-07-18T00:30:42.003",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904293,1752798642013,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.013",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904294,1752798642022,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.022",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904295,1752798642031,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.031",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904296,1752798642041,"fUST",-227.50830199,0.00017808,2,"2025-07-18T00:30:42.041",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904297,1752798642051,"fUST",-1073.82,0.00017808,2,"2025-07-18T00:30:42.051",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904298,1752798642060,"fUST",-465.1845957,0.00017808,2,"2025-07-18T00:30:42.060",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904299,1752798642070,"fUST",-1365.5,0.00017808,2,"2025-07-18T00:30:42.070",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904300,1752798642079,"fUST",-1658.65,0.00017808,2,"2025-07-18T00:30:42.079",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904301,1752798642095,"fUST",-314.67,0.00017808,2,"2025-07-18T00:30:42.095",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904302,1752798642117,"fUST",-671.81,0.00017808,2,"2025-07-18T00:30:42.117",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904303,1752798642131,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.131",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904304,1752798642140,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.140",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904305,1752798642149,"fUST",-1009.31,0.00017808,2,"2025-07-18T00:30:42.149",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904306,1752798642157,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.157",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904307,1752798642167,"fUST",-590.30261268,0.00017808,2,"2025-07-18T00:30:42.167",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904308,1752798642176,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.176",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904309,1752798642186,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.186",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904310,1752798642196,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.196",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904311,1752798642205,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.205",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904312,1752798642214,"fUST",-1119.69,0.00017808,2,"2025-07-18T00:30:42.214",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904313,1752798642224,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.224",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904314,1752798642234,"fUST",-1811.78,0.00017808,2,"2025-07-18T00:30:42.234",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904315,1752798642242,"fUST",-987.27,0.00017808,2,"2025-07-18T00:30:42.242",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904316,1752798642252,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.252",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904317,1752798642260,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.260",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904318,1752798642269,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.269",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904319,1752798642278,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.278",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904320,1752798642287,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.287",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904321,1752798642296,"fUST",-3190.8,0.00017808,2,"2025-07-18T00:30:42.296",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904322,1752798642305,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.305",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904323,1752798642315,"fUST",-472.07011707,0.00017808,2,"2025-07-18T00:30:42.315",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904324,1752798642325,"fUST",-844.15,0.00017808,2,"2025-07-18T00:30:42.325",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904325,1752798642334,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.334",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904326,1752798642343,"fUST",-1001.67,0.00017808,2,"2025-07-18T00:30:42.343",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904327,1752798642353,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.353",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904328,1752798642362,"fUST",-792.58,0.00017808,2,"2025-07-18T00:30:42.362",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904329,1752798642371,"fUST",-1053.41,0.00017808,2,"2025-07-18T00:30:42.371",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904330,1752798642381,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.381",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904331,1752798642389,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.389",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904332,1752798642398,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.398",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904334,1752798642406,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.406",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904335,1752798642415,"fUST",-2191.97,0.00017808,2,"2025-07-18T00:30:42.415",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904336,1752798642423,"fUST",-460.0,0.00017808,2,"2025-07-18T00:30:42.423",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904337,1752798642432,"fUST",-500.0,0.00017822,2,"2025-07-18T00:30:42.432",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904339,1752798642441,"fUST",-420.0,0.00017963,2,"2025-07-18T00:30:42.441",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904340,1752798642450,"fUST",-608.26729649,0.00017982,2,"2025-07-18T00:30:42.450",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904341,1752798642459,"fUST",-22629.92545144,0.00018,2,"2025-07-18T00:30:42.459",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904342,1752798642469,"fUST",-12694.18448564,0.00018,2,"2025-07-18T00:30:42.469",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904343,1752798642478,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.478",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904344,1752798642489,"fUST",-441.27602412,0.00018082,2,"2025-07-18T00:30:42.489",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904345,1752798642498,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.498",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904346,1752798642507,"fUST",-1073.82,0.00018082,2,"2025-07-18T00:30:42.507",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904347,1752798642516,"fUST",-1365.5,0.00018082,2,"2025-07-18T00:30:42.516",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904348,1752798642525,"fUST",-1658.65,0.00018082,2,"2025-07-18T00:30:42.525",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904349,1752798642534,"fUST",-671.81,0.00018082,2,"2025-07-18T00:30:42.534",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904350,1752798642543,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.543",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904351,1752798642554,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.554",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904352,1752798642563,"fUST",-1009.31,0.00018082,2,"2025-07-18T00:30:42.563",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904354,1752798642573,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.573",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904356,1752798642582,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.582",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904358,1752798642591,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.591",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904360,1752798642601,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.601",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904362,1752798642610,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.610",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904364,1752798642619,"fUST",-1119.69,0.00018082,2,"2025-07-18T00:30:42.619",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904366,1752798642628,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.628",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904367,1752798642636,"fUST",-1811.78,0.00018082,2,"2025-07-18T00:30:42.636",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904369,1752798642646,"fUST",-987.27,0.00018082,2,"2025-07-18T00:30:42.646",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904371,1752798642655,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.655",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904373,1752798642664,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.664",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904375,1752798642674,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.674",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904377,1752798642682,"fUST",-394.3229823,0.00018082,2,"2025-07-18T00:30:42.682",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904379,1752798642692,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.692",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904381,1752798642700,"fUST",-3190.8,0.00018082,2,"2025-07-18T00:30:42.700",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904383,1752798642710,"fUST",-150.05933202,0.00018082,2,"2025-07-18T00:30:42.710",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904384,1752798642719,"fUST",-844.15,0.00018082,2,"2025-07-18T00:30:42.719",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904385,1752798642728,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.728",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904386,1752798642738,"fUST",-1001.67,0.00018082,2,"2025-07-18T00:30:42.738",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904387,1752798642747,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.747",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904388,1752798642756,"fUST",-792.58,0.00018082,2,"2025-07-18T00:30:42.756",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904389,1752798642766,"fUST",-1053.41,0.00018082,2,"2025-07-18T00:30:42.766",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904390,1752798642775,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.775",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904391,1752798642785,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.785",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904392,1752798642794,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.794",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904393,1752798642805,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.805",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904394,1752798642814,"fUST",-2191.97,0.00018082,2,"2025-07-18T00:30:42.814",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904395,1752798642824,"fUST",-460.0,0.00018082,2,"2025-07-18T00:30:42.824",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904396,1752798642833,"fUST",-160.0,0.00018117,2,"2025-07-18T00:30:42.833",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904397,1752798642842,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:42.842",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904398,1752798642851,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:42.851",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904399,1752798642861,"fUST",-1073.82,0.00018356,2,"2025-07-18T00:30:42.861",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904400,1752798642869,"fUST",-1365.5,0.00018356,2,"2025-07-18T00:30:42.869",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904401,1752798642878,"fUST",-1658.65,0.00018356,2,"2025-07-18T00:30:42.878",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904402,1752798642886,"fUST",-671.81,0.00018356,2,"2025-07-18T00:30:42.886",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904403,1752798642895,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:42.895",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904404,1752798642904,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:42.904",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904406,1752798642913,"fUST",-1009.31,0.00018356,2,"2025-07-18T00:30:42.913",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904409,1752798642923,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:42.923",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904411,1752798642932,"fUST",-236.5,0.00018356,2,"2025-07-18T00:30:42.932",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904414,1752798642942,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:42.942",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904415,1752798642951,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:42.951",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904417,1752798642961,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:42.961",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904419,1752798642970,"fUST",-1119.69,0.00018356,2,"2025-07-18T00:30:42.970",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904422,1752798642980,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:42.980",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904424,1752798642989,"fUST",-1811.78,0.00018356,2,"2025-07-18T00:30:42.989",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904426,1752798643000,"fUST",-987.27,0.00018356,2,"2025-07-18T00:30:43.000",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904428,1752798643009,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:43.009",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904429,1752798643019,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:43.019",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904430,1752798643028,"fUST",-309.07,0.00018356,2,"2025-07-18T00:30:43.028",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904431,1752798643037,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:43.037",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904432,1752798643047,"fUST",-3190.8,0.00018356,2,"2025-07-18T00:30:43.047",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904433,1752798643058,"fUST",-844.15,0.00018356,2,"2025-07-18T00:30:43.058",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904434,1752798643068,"fUST",-597.08,0.00018356,2,"2025-07-18T00:30:43.068",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904435,1752798643084,"fUST",-1001.67,0.00018356,2,"2025-07-18T00:30:43.084",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904436,1752798643094,"fUST",-296.1077502,0.00018356,2,"2025-07-18T00:30:43.094",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904437,1752798643104,"fUST",-792.58,0.00018356,2,"2025-07-18T00:30:43.104",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904438,1752798643115,"fUST",-1053.41,0.00018356,2,"2025-07-18T00:30:43.115",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904439,1752798643124,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:43.124",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904440,1752798643134,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:43.134",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904441,1752798643143,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:43.143",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904442,1752798643154,"fUST",-460.0,0.00018356,2,"2025-07-18T00:30:43.154",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904443,1752798643163,"fUST",-2191.97,0.00018356,2,"2025-07-18T00:30:43.163",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904444,1752798643172,"fUST",-270.21104171,0.0001837,2,"2025-07-18T00:30:43.172",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904445,1752798643181,"fUST",-160.0,0.0001843,2,"2025-07-18T00:30:43.181",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904446,1752798643191,"fUST",-160.0,0.0001843,2,"2025-07-18T00:30:43.191",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904447,1752798643201,"fUST",-160.0,0.0001843,2,"2025-07-18T00:30:43.201",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904448,1752798643211,"fUST",-839.15451687,0.00018432,2,"2025-07-18T00:30:43.211",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904449,1752798643220,"fUST",-12607.95677342,0.00018432,2,"2025-07-18T00:30:43.220",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904450,1752798643229,"fUST",-476.16111942,0.00018432,2,"2025-07-18T00:30:43.229",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904451,1752798643238,"fUST",-160.0,0.00018432,2,"2025-07-18T00:30:43.238",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904452,1752798643247,"fUST",-525.67742785,0.00018432,2,"2025-07-18T00:30:43.247",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904453,1752798643256,"fUST",-215.59244943,0.00018432,2,"2025-07-18T00:30:43.256",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904454,1752798643264,"fUST",-230.85589339,0.00018432,2,"2025-07-18T00:30:43.264",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904455,1752798643274,"fUST",-214.44804168,0.00018432,2,"2025-07-18T00:30:43.274",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904456,1752798643282,"fUST",-160.0,0.00018432,2,"2025-07-18T00:30:43.282",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904457,1752798643291,"fUST",-160.0,0.00018432,2,"2025-07-18T00:30:43.291",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904458,1752798643300,"fUST",-160.0,0.00018432,2,"2025-07-18T00:30:43.300",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904459,1752798643309,"fUST",-160.0,0.00018432,2,"2025-07-18T00:30:43.309",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904460,1752798643318,"fUST",-160.0,0.00018433,2,"2025-07-18T00:30:43.318",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904461,1752798643327,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.327",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904462,1752798643336,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.336",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904463,1752798643345,"fUST",-1073.82,0.0001863,2,"2025-07-18T00:30:43.345",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904464,1752798643354,"fUST",-1365.5,0.0001863,2,"2025-07-18T00:30:43.354",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904465,1752798643364,"fUST",-1658.65,0.0001863,2,"2025-07-18T00:30:43.364",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904466,1752798643373,"fUST",-671.81,0.0001863,2,"2025-07-18T00:30:43.373",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904467,1752798643383,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.383",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904468,1752798643392,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.392",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904469,1752798643401,"fUST",-1009.31,0.0001863,2,"2025-07-18T00:30:43.401",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904470,1752798643410,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.410",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904471,1752798643420,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.420",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904472,1752798643430,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.430",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904473,1752798643440,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.440",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904474,1752798643449,"fUST",-1119.69,0.0001863,2,"2025-07-18T00:30:43.449",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904475,1752798643459,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.459",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904476,1752798643468,"fUST",-1811.78,0.0001863,2,"2025-07-18T00:30:43.468",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904477,1752798643478,"fUST",-987.27,0.0001863,2,"2025-07-18T00:30:43.478",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904478,1752798643487,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.487",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904479,1752798643495,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.495",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904480,1752798643505,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.505",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904481,1752798643514,"fUST",-3190.8,0.0001863,2,"2025-07-18T00:30:43.514",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904482,1752798643523,"fUST",-844.15,0.0001863,2,"2025-07-18T00:30:43.523",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904483,1752798643532,"fUST",-1001.67,0.0001863,2,"2025-07-18T00:30:43.532",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904484,1752798643541,"fUST",-792.58,0.0001863,2,"2025-07-18T00:30:43.541",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904485,1752798643551,"fUST",-1053.41,0.0001863,2,"2025-07-18T00:30:43.551",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904486,1752798643561,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.561",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904487,1752798643570,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.570",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904488,1752798643579,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.579",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904489,1752798643589,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:43.589",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904490,1752798643598,"fUST",-2191.97,0.0001863,2,"2025-07-18T00:30:43.598",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904491,1752798643706,"fUST",-260.0,0.00018665,2,"2025-07-18T00:30:43.706",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904492,1752798643715,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.715",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904493,1752798643724,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.724",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904494,1752798643733,"fUST",-1073.82,0.00018904,2,"2025-07-18T00:30:43.733",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904495,1752798643741,"fUST",-1365.5,0.00018904,2,"2025-07-18T00:30:43.741",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904496,1752798643751,"fUST",-1658.65,0.00018904,2,"2025-07-18T00:30:43.751",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904497,1752798643760,"fUST",-671.81,0.00018904,2,"2025-07-18T00:30:43.760",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904498,1752798643769,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.769",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904499,1752798643778,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.778",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904500,1752798643788,"fUST",-1009.31,0.00018904,2,"2025-07-18T00:30:43.788",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904501,1752798643798,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.798",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904502,1752798643809,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.809",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904503,1752798643819,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.819",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904504,1752798643828,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.828",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904505,1752798643838,"fUST",-1119.69,0.00018904,2,"2025-07-18T00:30:43.838",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904506,1752798643847,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.847",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904507,1752798643857,"fUST",-1811.78,0.00018904,2,"2025-07-18T00:30:43.857",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904508,1752798643866,"fUST",-987.27,0.00018904,2,"2025-07-18T00:30:43.866",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904509,1752798643875,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.875",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904510,1752798643884,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.884",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904511,1752798643893,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.893",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904512,1752798643902,"fUST",-3190.8,0.00018904,2,"2025-07-18T00:30:43.902",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904513,1752798643912,"fUST",-844.15,0.00018904,2,"2025-07-18T00:30:43.912",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904514,1752798643921,"fUST",-1001.67,0.00018904,2,"2025-07-18T00:30:43.921",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904515,1752798643931,"fUST",-792.58,0.00018904,2,"2025-07-18T00:30:43.931",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904516,1752798643940,"fUST",-1053.41,0.00018904,2,"2025-07-18T00:30:43.940",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904517,1752798643949,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.949",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904518,1752798643958,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.958",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904519,1752798643967,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.967",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904520,1752798643976,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:43.976",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904521,1752798643985,"fUST",-2191.97,0.00018904,2,"2025-07-18T00:30:43.985",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904522,1752798643994,"fUST",-500.0,0.00018935,2,"2025-07-18T00:30:43.994",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904523,1752798644005,"fUST",-303.55845171,0.00018961,2,"2025-07-18T00:30:44.005",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904524,1752798644014,"fUST",-314.0,0.00018981,2,"2025-07-18T00:30:44.014",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904525,1752798644023,"fUST",-11636.72331745,0.00019,20,"2025-07-18T00:30:44.023",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904526,1752798644032,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.032",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904527,1752798644042,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.042",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904528,1752798644052,"fUST",-1073.82,0.00019178,2,"2025-07-18T00:30:44.052",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904529,1752798644061,"fUST",-1365.5,0.00019178,2,"2025-07-18T00:30:44.061",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904530,1752798644070,"fUST",-1658.65,0.00019178,2,"2025-07-18T00:30:44.070",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904531,1752798644079,"fUST",-671.81,0.00019178,2,"2025-07-18T00:30:44.079",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904532,1752798644088,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.088",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904533,1752798644097,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.097",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904534,1752798644110,"fUST",-1009.31,0.00019178,2,"2025-07-18T00:30:44.110",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904535,1752798644119,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.119",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904536,1752798644128,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.128",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904537,1752798644137,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.137",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904538,1752798644146,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.146",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904539,1752798644156,"fUST",-1119.69,0.00019178,2,"2025-07-18T00:30:44.156",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904540,1752798644165,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.165",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904541,1752798644174,"fUST",-1811.78,0.00019178,2,"2025-07-18T00:30:44.174",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904542,1752798644184,"fUST",-987.27,0.00019178,2,"2025-07-18T00:30:44.184",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904543,1752798644194,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.194",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904544,1752798644203,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.203",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904545,1752798644212,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.212",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904546,1752798644221,"fUST",-3190.8,0.00019178,2,"2025-07-18T00:30:44.221",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904547,1752798644231,"fUST",-500.0,0.00019178,2,"2025-07-18T00:30:44.231",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904548,1752798644241,"fUST",-844.15,0.00019178,2,"2025-07-18T00:30:44.241",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904549,1752798644250,"fUST",-1001.67,0.00019178,2,"2025-07-18T00:30:44.250",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904550,1752798644259,"fUST",-792.58,0.00019178,2,"2025-07-18T00:30:44.259",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904551,1752798644268,"fUST",-1053.41,0.00019178,2,"2025-07-18T00:30:44.268",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904552,1752798644278,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.278",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904553,1752798644287,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.287",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904554,1752798644296,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.296",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904555,1752798644306,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:44.306",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904556,1752798644316,"fUST",-2191.97,0.00019178,2,"2025-07-18T00:30:44.316",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904557,1752798644325,"fUST",-178.009889,0.00019178,2,"2025-07-18T00:30:44.325",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904558,1752798644334,"fUST",-5000.0,0.00019178,2,"2025-07-18T00:30:44.334",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904559,1752798644343,"fUST",-500.0,0.00019209,2,"2025-07-18T00:30:44.343",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904560,1752798644353,"fUST",-180.0,0.00019213,2,"2025-07-18T00:30:44.353",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904561,1752798644362,"fUST",-608.26729648,0.00019319,2,"2025-07-18T00:30:44.362",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904562,1752798644372,"fUST",-284.3208167,0.00019326,2,"2025-07-18T00:30:44.372",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904563,1752798644381,"fUST",-65754.59810566,0.00019329,2,"2025-07-18T00:30:44.381",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904564,1752798644390,"fUST",-500.0,0.00019373,2,"2025-07-18T00:30:44.390",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904565,1752798644400,"fUST",-500.0,0.00019373,2,"2025-07-18T00:30:44.400",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904566,1752798644409,"fUST",-500.0,0.00019373,2,"2025-07-18T00:30:44.409",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904567,1752798644418,"fUST",-500.0,0.00019373,2,"2025-07-18T00:30:44.418",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904568,1752798644427,"fUST",-503.46839488,0.00019373,2,"2025-07-18T00:30:44.427",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904569,1752798644437,"fUST",-501.03534537,0.00019373,2,"2025-07-18T00:30:44.437",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904570,1752798644446,"fUST",-500.0,0.00019373,2,"2025-07-18T00:30:44.446",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904571,1752798644456,"fUST",-500.0,0.00019373,2,"2025-07-18T00:30:44.456",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904572,1752798644464,"fUST",-375.97667728,0.00019373,2,"2025-07-18T00:30:44.464",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904573,1752798644473,"fUST",-500.0,0.00019373,2,"2025-07-18T00:30:44.473",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904574,1752798644482,"fUST",-500.0,0.00019373,2,"2025-07-18T00:30:44.482",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904575,1752798644490,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.490",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904576,1752798644500,"fUST",-209.6522192,0.00019452,2,"2025-07-18T00:30:44.500",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904577,1752798644509,"fUST",-151.0,0.00019452,2,"2025-07-18T00:30:44.509",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904578,1752798644518,"fUST",-607.0,0.00019452,2,"2025-07-18T00:30:44.518",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904579,1752798644528,"fUST",-248.34584934,0.00019452,2,"2025-07-18T00:30:44.528",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904580,1752798644537,"fUST",-151.0,0.00019452,2,"2025-07-18T00:30:44.537",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904581,1752798644546,"fUST",-1073.82,0.00019452,2,"2025-07-18T00:30:44.546",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904582,1752798644557,"fUST",-1365.5,0.00019452,2,"2025-07-18T00:30:44.557",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904583,1752798644566,"fUST",-1658.65,0.00019452,2,"2025-07-18T00:30:44.566",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904584,1752798644578,"fUST",-671.81,0.00019452,2,"2025-07-18T00:30:44.578",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904585,1752798644586,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.586",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904586,1752798644596,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.596",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904587,1752798644605,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.605",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904588,1752798644614,"fUST",-1009.31,0.00019452,2,"2025-07-18T00:30:44.614",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904589,1752798644624,"fUST",-546.06407736,0.00019452,2,"2025-07-18T00:30:44.624",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904590,1752798644633,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.633",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904591,1752798644643,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.643",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904592,1752798644652,"fUST",-1119.69,0.00019452,2,"2025-07-18T00:30:44.652",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904593,1752798644661,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.661",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904594,1752798644670,"fUST",-1811.78,0.00019452,2,"2025-07-18T00:30:44.670",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904595,1752798644680,"fUST",-987.27,0.00019452,2,"2025-07-18T00:30:44.680",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904596,1752798644689,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.689",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904597,1752798644698,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.698",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904598,1752798644709,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.709",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904599,1752798644718,"fUST",-3190.8,0.00019452,2,"2025-07-18T00:30:44.718",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904600,1752798644728,"fUST",-844.15,0.00019452,2,"2025-07-18T00:30:44.728",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904601,1752798644738,"fUST",-1001.67,0.00019452,2,"2025-07-18T00:30:44.738",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904602,1752798644748,"fUST",-792.58,0.00019452,2,"2025-07-18T00:30:44.748",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904603,1752798644757,"fUST",-1053.41,0.00019452,2,"2025-07-18T00:30:44.757",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904604,1752798644767,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.767",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904605,1752798644776,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.776",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904606,1752798644786,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.786",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904607,1752798644795,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:44.795",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904608,1752798644807,"fUST",-2191.97,0.00019452,2,"2025-07-18T00:30:44.807",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904609,1752798644816,"fUST",-500.0,0.00019483,2,"2025-07-18T00:30:44.816",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904610,1752798644826,"fUST",-607.0,0.00019726,2,"2025-07-18T00:30:44.826",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904611,1752798644835,"fUST",-219.8559037,0.00019726,2,"2025-07-18T00:30:44.835",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904612,1752798644844,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:44.844",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904613,1752798644854,"fUST",-1073.82,0.00019726,2,"2025-07-18T00:30:44.854",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904614,1752798644863,"fUST",-1365.5,0.00019726,2,"2025-07-18T00:30:44.863",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904615,1752798644872,"fUST",-1658.65,0.00019726,2,"2025-07-18T00:30:44.872",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904616,1752798644882,"fUST",-671.81,0.00019726,2,"2025-07-18T00:30:44.882",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904617,1752798644891,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:44.891",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904618,1752798644899,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:44.899",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904619,1752798644906,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:44.906",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904620,1752798644914,"fUST",-1009.31,0.00019726,2,"2025-07-18T00:30:44.914",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904621,1752798644921,"fUST",-330.64,0.00019726,2,"2025-07-18T00:30:44.921",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904622,1752798644929,"fUST",-294.26,0.00019726,2,"2025-07-18T00:30:44.929",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904623,1752798644938,"fUST",-1119.69,0.00019726,2,"2025-07-18T00:30:44.938",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904624,1752798644947,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:44.947",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904625,1752798644956,"fUST",-1811.78,0.00019726,2,"2025-07-18T00:30:44.956",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904626,1752798644965,"fUST",-987.27,0.00019726,2,"2025-07-18T00:30:44.965",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904627,1752798644974,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:44.974",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904628,1752798644984,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:44.984",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904629,1752798644994,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:44.994",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904630,1752798645004,"fUST",-3190.8,0.00019726,2,"2025-07-18T00:30:45.004",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904631,1752798645014,"fUST",-844.15,0.00019726,2,"2025-07-18T00:30:45.014",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904632,1752798645023,"fUST",-1001.67,0.00019726,2,"2025-07-18T00:30:45.023",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904633,1752798645033,"fUST",-792.58,0.00019726,2,"2025-07-18T00:30:45.033",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904634,1752798645042,"fUST",-1053.41,0.00019726,2,"2025-07-18T00:30:45.042",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904635,1752798645051,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:45.051",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904636,1752798645063,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:45.063",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904637,1752798645073,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:45.073",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904638,1752798645083,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:45.083",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904639,1752798645091,"fUST",-2191.97,0.00019726,2,"2025-07-18T00:30:45.091",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904640,1752798645101,"fUST",-500.0,0.00019757,2,"2025-07-18T00:30:45.101",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904641,1752798645113,"fUST",-902.48014611,0.00019879,2,"2025-07-18T00:30:45.113",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904642,1752798645122,"fUST",-500.0,0.00019921,2,"2025-07-18T00:30:45.122",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904643,1752798645132,"fUST",-500.0,0.00019921,2,"2025-07-18T00:30:45.132",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904644,1752798645141,"fUST",-500.0,0.00019921,2,"2025-07-18T00:30:45.141",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904645,1752798645152,"fUST",-1000.0,0.00019921,2,"2025-07-18T00:30:45.152",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904646,1752798645161,"fUST",-500.0,0.00019973,2,"2025-07-18T00:30:45.161",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904647,1752798645171,"fUST",-643.78665454,0.00019973,2,"2025-07-18T00:30:45.171",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904648,1752798645181,"fUST",-500.0,0.00019973,2,"2025-07-18T00:30:45.181",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904649,1752798645188,"fUST",-500.0,0.00019973,2,"2025-07-18T00:30:45.188",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904650,1752798645196,"fUST",-370.80328516,0.00019973,2,"2025-07-18T00:30:45.196",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904651,1752798645203,"fUST",-246254.89233106,0.00019989,2,"2025-07-18T00:30:45.203",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904652,1752798645213,"fUST",-233.882407,0.00019989,2,"2025-07-18T00:30:45.213",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904653,1752798645222,"fUST",-607.0,0.0002,2,"2025-07-18T00:30:45.222",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904654,1752798645231,"fUST",-29513.75370338,0.0002,14,"2025-07-18T00:30:45.231",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904655,1752798645240,"fUST",-460.0,0.0002,2,"2025-07-18T00:30:45.240",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904656,1752798645249,"fUST",-2019.38617656,0.0002,2,"2025-07-18T00:30:45.249",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904657,1752798645258,"fUST",-1073.82,0.0002,2,"2025-07-18T00:30:45.258",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904658,1752798645268,"fUST",-1365.5,0.0002,2,"2025-07-18T00:30:45.268",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904659,1752798645277,"fUST",-1658.65,0.0002,2,"2025-07-18T00:30:45.277",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904660,1752798645286,"fUST",-671.81,0.0002,2,"2025-07-18T00:30:45.286",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904661,1752798645295,"fUST",-460.0,0.0002,2,"2025-07-18T00:30:45.295",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904662,1752798645306,"fUST",-460.0,0.0002,2,"2025-07-18T00:30:45.306",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904663,1752798645315,"fUST",-460.0,0.0002,2,"2025-07-18T00:30:45.315",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904664,1752798645324,"fUST",-1009.31,0.0002,2,"2025-07-18T00:30:45.324",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904665,1752798645334,"fUST",-460.0,0.0002,2,"2025-07-18T00:30:45.334",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904666,1752798645343,"fUST",-1119.69,0.0002,2,"2025-07-18T00:30:45.343",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904667,1752798645351,"fUST",-1811.78,0.0002,2,"2025-07-18T00:30:45.351",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904668,1752798645360,"fUST",-987.27,0.0002,2,"2025-07-18T00:30:45.360",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904669,1752798645369,"fUST",-6159.16119646,0.0002,2,"2025-07-18T00:30:45.369",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904670,1752798645377,"fUST",-584.21,0.0002,2,"2025-07-18T00:30:45.377",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904671,1752798645386,"fUST",-460.0,0.0002,2,"2025-07-18T00:30:45.386",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904672,1752798645396,"fUST",-460.0,0.0002,2,"2025-07-18T00:30:45.396",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904673,1752798645406,"fUST",-3190.8,0.0002,2,"2025-07-18T00:30:45.406",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904674,1752798645416,"fUST",-844.15,0.0002,2,"2025-07-18T00:30:45.416",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904675,1752798645425,"fUST",-1001.67,0.0002,2,"2025-07-18T00:30:45.425",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904676,1752798645435,"fUST",-792.58,0.0002,2,"2025-07-18T00:30:45.435",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904677,1752798645444,"fUST",-1053.41,0.0002,2,"2025-07-18T00:30:45.444",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904678,1752798645454,"fUST",-460.0,0.0002,2,"2025-07-18T00:30:45.454",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904679,1752798645464,"fUST",-460.0,0.0002,2,"2025-07-18T00:30:45.464",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904680,1752798645473,"fUST",-427.4368279,0.0002,2,"2025-07-18T00:30:45.473",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904681,1752798645483,"fUST",-460.0,0.0002,2,"2025-07-18T00:30:45.483",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904683,1752798645493,"fUST",-2191.97,0.0002,2,"2025-07-18T00:30:45.493",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904685,1752798645502,"fUST",-500.0,0.00020031,2,"2025-07-18T00:30:45.502",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904687,1752798645513,"fUST",-332.71816,0.00020187,2,"2025-07-18T00:30:45.513",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904689,1752798645522,"fUST",-303.55845171,0.00020273,2,"2025-07-18T00:30:45.522",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904691,1752798645532,"fUST",-460.0,0.00020273,2,"2025-07-18T00:30:45.532",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904693,1752798645542,"fUST",-1073.82,0.00020273,2,"2025-07-18T00:30:45.542",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904695,1752798645551,"fUST",-1365.5,0.00020273,2,"2025-07-18T00:30:45.551",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904697,1752798645562,"fUST",-1658.65,0.00020273,2,"2025-07-18T00:30:45.562",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904699,1752798645571,"fUST",-671.81,0.00020273,2,"2025-07-18T00:30:45.571",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904702,1752798645581,"fUST",-460.0,0.00020273,2,"2025-07-18T00:30:45.581",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904703,1752798645590,"fUST",-460.0,0.00020273,2,"2025-07-18T00:30:45.590",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904704,1752798645600,"fUST",-460.0,0.00020273,2,"2025-07-18T00:30:45.600",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904706,1752798645610,"fUST",-1009.31,0.00020273,2,"2025-07-18T00:30:45.610",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904707,1752798645619,"fUST",-460.0,0.00020273,2,"2025-07-18T00:30:45.619",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904708,1752798645629,"fUST",-1119.69,0.00020273,2,"2025-07-18T00:30:45.629",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904709,1752798645639,"fUST",-1811.78,0.00020273,2,"2025-07-18T00:30:45.639",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904710,1752798645648,"fUST",-987.27,0.00020273,2,"2025-07-18T00:30:45.648",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904711,1752798645658,"fUST",-460.0,0.00020273,2,"2025-07-18T00:30:45.658",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904712,1752798645668,"fUST",-460.0,0.00020273,2,"2025-07-18T00:30:45.668",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904713,1752798645678,"fUST",-3190.8,0.00020273,2,"2025-07-18T00:30:45.678",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904714,1752798645688,"fUST",-844.15,0.00020273,2,"2025-07-18T00:30:45.688",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904715,1752798645697,"fUST",-1001.67,0.00020273,2,"2025-07-18T00:30:45.697",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904716,1752798645706,"fUST",-792.58,0.00020273,2,"2025-07-18T00:30:45.706",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904717,1752798645715,"fUST",-1053.41,0.00020273,2,"2025-07-18T00:30:45.715",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904718,1752798645726,"fUST",-460.0,0.00020273,2,"2025-07-18T00:30:45.726",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904719,1752798645735,"fUST",-460.0,0.00020273,2,"2025-07-18T00:30:45.735",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904720,1752798645744,"fUST",-165.84,0.00020273,2,"2025-07-18T00:30:45.744",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904721,1752798645753,"fUST",-2191.97,0.00020273,2,"2025-07-18T00:30:45.753",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904722,1752798645762,"fUST",-607.0,0.00020274,2,"2025-07-18T00:30:45.762",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904723,1752798645771,"fUST",-500.0,0.00020305,2,"2025-07-18T00:30:45.771",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904725,1752798645780,"fUST",-151.0,0.00020547,2,"2025-07-18T00:30:45.780",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904727,1752798645789,"fUST",-151.0,0.00020547,2,"2025-07-18T00:30:45.789",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904729,1752798645798,"fUST",-460.0,0.00020547,2,"2025-07-18T00:30:45.798",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904731,1752798645810,"fUST",-1073.82,0.00020547,2,"2025-07-18T00:30:45.810",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904732,1752798645819,"fUST",-1365.5,0.00020547,2,"2025-07-18T00:30:45.819",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904733,1752798645829,"fUST",-1658.65,0.00020547,2,"2025-07-18T00:30:45.829",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904734,1752798645838,"fUST",-671.81,0.00020547,2,"2025-07-18T00:30:45.838",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904735,1752798645847,"fUST",-460.0,0.00020547,2,"2025-07-18T00:30:45.847",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904736,1752798645857,"fUST",-460.0,0.00020547,2,"2025-07-18T00:30:45.857",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904737,1752798645865,"fUST",-460.0,0.00020547,2,"2025-07-18T00:30:45.865",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904739,1752798645875,"fUST",-1009.31,0.00020547,2,"2025-07-18T00:30:45.875",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904741,1752798645884,"fUST",-460.0,0.00020547,2,"2025-07-18T00:30:45.884",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904743,1752798645893,"fUST",-1119.69,0.00020547,2,"2025-07-18T00:30:45.893",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904745,1752798645903,"fUST",-1811.78,0.00020547,2,"2025-07-18T00:30:45.903",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904747,1752798645912,"fUST",-987.27,0.00020547,2,"2025-07-18T00:30:45.912",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904748,1752798645922,"fUST",-460.0,0.00020547,2,"2025-07-18T00:30:45.922",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904749,1752798645931,"fUST",-460.0,0.00020547,2,"2025-07-18T00:30:45.931",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904751,1752798645941,"fUST",-3190.8,0.00020547,2,"2025-07-18T00:30:45.941",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904753,1752798645950,"fUST",-844.15,0.00020547,2,"2025-07-18T00:30:45.950",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904755,1752798645960,"fUST",-1001.67,0.00020547,2,"2025-07-18T00:30:45.960",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904757,1752798645970,"fUST",-792.58,0.00020547,2,"2025-07-18T00:30:45.970",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904759,1752798645979,"fUST",-1053.41,0.00020547,2,"2025-07-18T00:30:45.979",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904761,1752798645988,"fUST",-178.26,0.00020547,2,"2025-07-18T00:30:45.988",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904763,1752798645998,"fUST",-460.0,0.00020547,2,"2025-07-18T00:30:45.998",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904768,1752798646033,"fUST",-2191.97,0.00020547,2,"2025-07-18T00:30:46.033",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904770,1752798646043,"fUST",-607.0,0.00020548,2,"2025-07-18T00:30:46.043",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904772,1752798646054,"fUST",-500.0,0.00020579,2,"2025-07-18T00:30:46.054",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904774,1752798646063,"fUST",-608.26729648,0.00020656,2,"2025-07-18T00:30:46.063",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904776,1752798646072,"fUST",-460.0,0.00020821,2,"2025-07-18T00:30:46.072",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904778,1752798646081,"fUST",-469.99040439,0.00020821,2,"2025-07-18T00:30:46.081",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904789,1752798646174,"fUST",-388.12915736,0.00018356,2,"2025-07-18T00:30:46.174",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904803,1752798646294,"fUST",-71.87084264,0.00018356,2,"2025-07-18T00:30:46.294",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904805,1752798646305,"fUST",-460.0,0.0001863,2,"2025-07-18T00:30:46.305",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904807,1752798646314,"fUST",-460.0,0.00018904,2,"2025-07-18T00:30:46.314",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904809,1752798646323,"fUST",-460.0,0.00019178,2,"2025-07-18T00:30:46.323",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904811,1752798646331,"fUST",-460.0,0.00019452,2,"2025-07-18T00:30:46.331",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904813,1752798646340,"fUST",-460.0,0.00019726,2,"2025-07-18T00:30:46.340",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904815,1752798646349,"fUST",-460.0,0.0002,2,"2025-07-18T00:30:46.349",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904817,1752798646358,"fUST",-460.0,0.00020273,2,"2025-07-18T00:30:46.358",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904819,1752798646367,"fUST",-603.82959561,0.00020821,2,"2025-07-18T00:30:46.367",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904821,1752798646375,"fUST",-547.89205025,0.00020821,2,"2025-07-18T00:30:46.375",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904823,1752798646384,"fUST",-817.60794975,0.00020821,2,"2025-07-18T00:30:46.384",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904825,1752798646392,"fUST",-1658.65,0.00020821,2,"2025-07-18T00:30:46.392",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904827,1752798646401,"fUST",-671.81,0.00020821,2,"2025-07-18T00:30:46.401",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904829,1752798646408,"fUST",-425.23205025,0.00020821,2,"2025-07-18T00:30:46.408",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904863,1752798646690,"fUST",-460.0,0.00020547,2,"2025-07-18T00:30:46.690",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904864,1752798646699,"fUST",-34.76794975,0.00020821,2,"2025-07-18T00:30:46.699",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904865,1752798646707,"fUST",-437.87,0.00020821,2,"2025-07-18T00:30:46.707",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904866,1752798646714,"fUST",-353.21205025,0.00020821,2,"2025-07-18T00:30:46.714",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904867,1752798646885,"fUST",-106.78794975,0.00020821,2,"2025-07-18T00:30:46.885",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904868,1752798646896,"fUST",-1009.31,0.00020821,2,"2025-07-18T00:30:46.896",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904869,1752798646905,"fUST",-132.03141921,0.00020821,2,"2025-07-18T00:30:46.905",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904870,1752798741670,"fUST",1187.23968863,0.00016056,2,"2025-07-18T00:32:21.670",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904871,1752798741694,"fUST",23712.76031137,0.00016056,2,"2025-07-18T00:32:21.694",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904873,1752798934842,"fUST",200.0,0.00019,30,"2025-07-18T00:35:34.842",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904876,1752799544082,"fUST",-160.0,0.00016422,2,"2025-07-18T00:45:44.082",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904877,1752799544104,"fUST",-440.76393697,0.00016424,2,"2025-07-18T00:45:44.104",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904878,1752799544124,"fUST",-300.0,0.00016436,2,"2025-07-18T00:45:44.124",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904879,1752799544144,"fUST",-16.14178463,0.00016436,2,"2025-07-18T00:45:44.144",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904881,1752799759704,"fUST",16287.23968863,0.00015593,2,"2025-07-18T00:49:19.704",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904882,1752799759728,"fUST",8612.76031137,0.00015593,2,"2025-07-18T00:49:19.728",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904883,1752799768196,"fUST",-295.96,0.00016338,2,"2025-07-18T00:49:28.196",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904910,1752799832084,"fUST",-39.46295959,0.00016338,2,"2025-07-18T00:50:32.084",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904912,1752799832094,"fUST",-1200.0,0.00016435,2,"2025-07-18T00:50:32.094",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904914,1752799832104,"fUST",-300.0,0.00016436,2,"2025-07-18T00:50:32.104",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904916,1752799832114,"fUST",-300.0,0.00016436,2,"2025-07-18T00:50:32.114",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904918,1752799832124,"fUST",-300.0,0.00016436,2,"2025-07-18T00:50:32.124",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904920,1752799832133,"fUST",-191.5382276,0.00016437,2,"2025-07-18T00:50:32.133",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904922,1752799832142,"fUST",-184.54689713,0.00016437,2,"2025-07-18T00:50:32.142",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904924,1752799832151,"fUST",-158.62697922,0.00016437,2,"2025-07-18T00:50:32.151",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904926,1752799832160,"fUST",-241.22202868,0.00016437,2,"2025-07-18T00:50:32.160",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904927,1752799832170,"fUST",-300.0,0.00016437,2,"2025-07-18T00:50:32.170",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904930,1752799832180,"fUST",-597.62802116,0.00016438,2,"2025-07-18T00:50:32.180",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904932,1752799832189,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.189",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904934,1752799832199,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.199",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904936,1752799832208,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.208",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904938,1752799832217,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.217",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904940,1752799832226,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.226",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904942,1752799832235,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.235",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904943,1752799832244,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.244",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904945,1752799832254,"fUST",-267.97551293,0.00016438,2,"2025-07-18T00:50:32.254",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904947,1752799832263,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.263",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904948,1752799832273,"fUST",-340.35743034,0.00016438,2,"2025-07-18T00:50:32.273",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904951,1752799832282,"fUST",-40.62691747,0.00016438,2,"2025-07-18T00:50:32.282",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904954,1752799832297,"fUST",-419.37308253,0.00016438,2,"2025-07-18T00:50:32.297",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904956,1752799832307,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.307",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904958,1752799832317,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.317",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904960,1752799832326,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.326",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904962,1752799832336,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.336",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904964,1752799832346,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.346",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904966,1752799832355,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.355",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904968,1752799832365,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.365",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904970,1752799832374,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.374",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904972,1752799832383,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.383",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904974,1752799832393,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.393",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904976,1752799832402,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.402",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904978,1752799832411,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.411",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904980,1752799832421,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.421",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904982,1752799832430,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.430",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904984,1752799832439,"fUST",-530.22624832,0.00016438,2,"2025-07-18T00:50:32.439",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904986,1752799832452,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.452",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904988,1752799832462,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.462",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904990,1752799832471,"fUST",-547.75756254,0.00016438,2,"2025-07-18T00:50:32.471",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904992,1752799832481,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.481",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904994,1752799832490,"fUST",-238.77915546,0.00016438,2,"2025-07-18T00:50:32.490",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904996,1752799832500,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.500",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372904998,1752799832509,"fUST",-483.3,0.00016438,2,"2025-07-18T00:50:32.509",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905000,1752799832519,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.519",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905003,1752799832532,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.532",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905004,1752799832543,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.543",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905006,1752799832552,"fUST",-277.33348088,0.00016438,2,"2025-07-18T00:50:32.552",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905009,1752799832565,"fUST",-182.66651912,0.00016438,2,"2025-07-18T00:50:32.565",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905011,1752799832575,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.575",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905013,1752799832584,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.584",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905015,1752799832593,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.593",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905017,1752799832602,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.602",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905018,1752799832612,"fUST",-198.70225398,0.00016438,2,"2025-07-18T00:50:32.612",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905019,1752799832624,"fUST",-261.29774602,0.00016438,2,"2025-07-18T00:50:32.624",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905020,1752799832634,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.634",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905021,1752799832643,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.643",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905022,1752799832653,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.653",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905023,1752799832663,"fUST",-435.24,0.00016438,2,"2025-07-18T00:50:32.663",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905024,1752799832672,"fUST",-585.44506512,0.00016438,2,"2025-07-18T00:50:32.672",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905025,1752799832681,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.681",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905026,1752799832691,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.691",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905027,1752799832701,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.701",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905028,1752799832711,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.711",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905029,1752799832721,"fUST",-1075.73,0.00016438,2,"2025-07-18T00:50:32.721",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905030,1752799832730,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.730",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905031,1752799832740,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.740",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905032,1752799832750,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.750",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905033,1752799832759,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.759",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905034,1752799832769,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.769",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905035,1752799832779,"fUST",-241.48933732,0.00016438,2,"2025-07-18T00:50:32.779",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905036,1752799832788,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.788",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905037,1752799832800,"fUST",-285.73,0.00016438,2,"2025-07-18T00:50:32.800",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905038,1752799832810,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.810",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905039,1752799832820,"fUST",-227.50830199,0.00016438,2,"2025-07-18T00:50:32.820",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905040,1752799832830,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.830",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905041,1752799832839,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:32.839",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905042,1752799832849,"fUST",-682.28062317,0.00016438,2,"2025-07-18T00:50:32.849",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905069,1752799838163,"fUST",-1279.98937683,0.00016438,2,"2025-07-18T00:50:38.163",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905071,1752799838172,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.172",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905073,1752799838182,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.182",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905075,1752799838191,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.191",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905077,1752799838200,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.200",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905079,1752799838210,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.210",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905081,1752799838220,"fUST",-2067.61,0.00016438,2,"2025-07-18T00:50:38.220",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905083,1752799838229,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.229",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905085,1752799838238,"fUST",-442.52,0.00016438,2,"2025-07-18T00:50:38.238",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905088,1752799838248,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.248",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905091,1752799838258,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.258",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905093,1752799838267,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.267",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905095,1752799838277,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.277",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905097,1752799838287,"fUST",-463.89,0.00016438,2,"2025-07-18T00:50:38.287",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905099,1752799838298,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.298",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905101,1752799838308,"fUST",-180.64724004,0.00016438,2,"2025-07-18T00:50:38.308",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905103,1752799838320,"fUST",-909.96275996,0.00016438,2,"2025-07-18T00:50:38.320",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905106,1752799838331,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.331",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905108,1752799838341,"fUST",-497.83,0.00016438,2,"2025-07-18T00:50:38.341",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905110,1752799838350,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.350",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905112,1752799838361,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.361",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905114,1752799838370,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.370",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905116,1752799838380,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.380",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905118,1752799838389,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.389",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905120,1752799838399,"fUST",-401.81494723,0.00016438,2,"2025-07-18T00:50:38.399",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905122,1752799838409,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.409",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905124,1752799838418,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.418",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905126,1752799838428,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.428",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905127,1752799838437,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.437",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905128,1752799838446,"fUST",-1291.63,0.00016438,2,"2025-07-18T00:50:38.446",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905129,1752799838462,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.462",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905130,1752799838471,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.471",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905131,1752799838480,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.480",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905132,1752799838491,"fUST",-2043.22,0.00016438,2,"2025-07-18T00:50:38.491",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905133,1752799838500,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.500",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905134,1752799838510,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.510",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905135,1752799838519,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.519",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905136,1752799838536,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.536",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905137,1752799838553,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.553",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905138,1752799838563,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.563",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905139,1752799838572,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.572",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905140,1752799838582,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.582",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905141,1752799838593,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.593",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905142,1752799838603,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.603",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905143,1752799838613,"fUST",-532.87,0.00016438,2,"2025-07-18T00:50:38.613",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905144,1752799838622,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.622",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905145,1752799838632,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.632",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905146,1752799838642,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.642",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905147,1752799838652,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.652",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905148,1752799838661,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.661",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905149,1752799838671,"fUST",-813.8,0.00016438,2,"2025-07-18T00:50:38.671",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905150,1752799838681,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.681",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905151,1752799838691,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.691",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905152,1752799838700,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.700",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905153,1752799838710,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.710",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905154,1752799838720,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.720",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905155,1752799838730,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.730",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905156,1752799838906,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.906",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905157,1752799838920,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.920",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905158,1752799838930,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.930",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905159,1752799838939,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.939",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905160,1752799838949,"fUST",-764.54,0.00016438,2,"2025-07-18T00:50:38.949",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905161,1752799838958,"fUST",-460.0,0.00016438,2,"2025-07-18T00:50:38.958",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905162,1752799838967,"fUST",-1113.33,0.00016611,2,"2025-07-18T00:50:38.967",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905163,1752799838976,"fUST",-715.4,0.00016611,2,"2025-07-18T00:50:38.976",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905164,1752799838986,"fUST",-4068.00000001,0.00016612,2,"2025-07-18T00:50:38.986",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905165,1752799838995,"fUST",-500.0,0.0001671,2,"2025-07-18T00:50:38.995",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905166,1752799839004,"fUST",-604.36787539,0.0001671,2,"2025-07-18T00:50:39.004",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905167,1752799839014,"fUST",-500.0,0.0001671,2,"2025-07-18T00:50:39.014",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905168,1752799839023,"fUST",-500.0,0.0001671,2,"2025-07-18T00:50:39.023",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905169,1752799839033,"fUST",-500.0,0.0001671,2,"2025-07-18T00:50:39.033",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905170,1752799839045,"fUST",-1005.51,0.00016711,2,"2025-07-18T00:50:39.045",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905171,1752799839054,"fUST",-658.62,0.00016711,2,"2025-07-18T00:50:39.054",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905172,1752799839064,"fUST",-460.0,0.00016711,2,"2025-07-18T00:50:39.064",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905173,1752799839074,"fUST",-1062.63,0.00016711,2,"2025-07-18T00:50:39.074",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905174,1752799839083,"fUST",-3377.99,0.00016711,2,"2025-07-18T00:50:39.083",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905175,1752799839093,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.093",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905176,1752799839102,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.102",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905177,1752799839111,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.111",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905178,1752799839121,"fUST",-414.72808135,0.00016712,2,"2025-07-18T00:50:39.121",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905179,1752799839131,"fUST",-569.54,0.00016712,2,"2025-07-18T00:50:39.131",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905180,1752799839140,"fUST",-242.21955512,0.00016712,2,"2025-07-18T00:50:39.140",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905181,1752799839150,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.150",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905182,1752799839159,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.159",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905183,1752799839169,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.169",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905184,1752799839179,"fUST",-483.3,0.00016712,2,"2025-07-18T00:50:39.179",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905185,1752799839189,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.189",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905186,1752799839198,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.198",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905187,1752799839208,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.208",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905188,1752799839217,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.217",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905189,1752799839227,"fUST",-369.47235491,0.00016712,2,"2025-07-18T00:50:39.227",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905190,1752799839236,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.236",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905191,1752799839245,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.245",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905192,1752799839255,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.255",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905193,1752799839264,"fUST",-207.06735334,0.00016712,2,"2025-07-18T00:50:39.264",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905194,1752799839274,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.274",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905195,1752799839283,"fUST",-1075.73,0.00016712,2,"2025-07-18T00:50:39.283",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905196,1752799839293,"fUST",-539.65977616,0.00016712,2,"2025-07-18T00:50:39.293",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905197,1752799839304,"fUST",-168.88481711,0.00016712,2,"2025-07-18T00:50:39.304",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905198,1752799839314,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.314",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905199,1752799839324,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.324",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905200,1752799839333,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.333",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905201,1752799839342,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.342",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905202,1752799839352,"fUST",-1962.27,0.00016712,2,"2025-07-18T00:50:39.352",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905203,1752799839362,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.362",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905204,1752799839371,"fUST",-2067.61,0.00016712,2,"2025-07-18T00:50:39.371",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905205,1752799839381,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.381",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905206,1752799839391,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.391",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905207,1752799839401,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.401",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905208,1752799839410,"fUST",-463.89,0.00016712,2,"2025-07-18T00:50:39.410",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905209,1752799839419,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.419",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905210,1752799839429,"fUST",-1090.61,0.00016712,2,"2025-07-18T00:50:39.429",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905211,1752799839438,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.438",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905212,1752799839451,"fUST",-497.83,0.00016712,2,"2025-07-18T00:50:39.451",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905213,1752799839461,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.461",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905214,1752799839470,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.470",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905215,1752799839480,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.480",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905216,1752799839490,"fUST",-206.7,0.00016712,2,"2025-07-18T00:50:39.490",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905217,1752799839499,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.499",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905218,1752799839509,"fUST",-460.58,0.00016712,2,"2025-07-18T00:50:39.509",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905219,1752799839519,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.519",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905220,1752799839531,"fUST",-1291.63,0.00016712,2,"2025-07-18T00:50:39.531",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905221,1752799839540,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.540",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905222,1752799839558,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.558",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905223,1752799839567,"fUST",-2043.22,0.00016712,2,"2025-07-18T00:50:39.567",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905224,1752799839577,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.577",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905225,1752799839587,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.587",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905226,1752799839596,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.596",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905227,1752799839606,"fUST",-238.5,0.00016712,2,"2025-07-18T00:50:39.606",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905228,1752799839615,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.615",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905229,1752799839625,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.625",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905230,1752799839635,"fUST",-532.87,0.00016712,2,"2025-07-18T00:50:39.635",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905231,1752799839644,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.644",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905233,1752799839654,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.654",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905234,1752799839664,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.664",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905236,1752799839673,"fUST",-813.8,0.00016712,2,"2025-07-18T00:50:39.673",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905238,1752799839683,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.683",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905240,1752799839693,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.693",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905241,1752799839703,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.703",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905243,1752799839713,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.713",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905245,1752799839723,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.723",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905247,1752799839732,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.732",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905248,1752799839742,"fUST",-460.0,0.00016712,2,"2025-07-18T00:50:39.742",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905250,1752799839751,"fUST",-764.54,0.00016712,2,"2025-07-18T00:50:39.751",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905252,1752799839761,"fUST",-1113.33,0.00016885,2,"2025-07-18T00:50:39.761",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905253,1752799839771,"fUST",-715.4,0.00016885,2,"2025-07-18T00:50:39.771",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905254,1752799839780,"fUST",-970.89837429,0.00016889,2,"2025-07-18T00:50:39.780",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905255,1752799839790,"fUST",-193.58,0.00016976,3,"2025-07-18T00:50:39.790",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905256,1752799839804,"fUST",-580.78,0.00016976,3,"2025-07-18T00:50:39.804",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905257,1752799839813,"fUST",-1005.51,0.00016985,2,"2025-07-18T00:50:39.813",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905258,1752799839822,"fUST",-658.62,0.00016985,2,"2025-07-18T00:50:39.822",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905259,1752799839832,"fUST",-460.0,0.00016985,2,"2025-07-18T00:50:39.832",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905261,1752799839842,"fUST",-1062.63,0.00016985,2,"2025-07-18T00:50:39.842",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905263,1752799839852,"fUST",-3377.99,0.00016985,2,"2025-07-18T00:50:39.852",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905264,1752799839862,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:39.862",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905267,1752799839872,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:39.872",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905269,1752799839882,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:39.882",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905271,1752799839891,"fUST",-483.3,0.00016986,2,"2025-07-18T00:50:39.891",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905273,1752799839901,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:39.901",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905275,1752799839911,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:39.911",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905277,1752799839920,"fUST",-314.67,0.00016986,2,"2025-07-18T00:50:39.920",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905279,1752799839929,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:39.929",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905281,1752799839939,"fUST",-1075.73,0.00016986,2,"2025-07-18T00:50:39.939",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905283,1752799839948,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:39.948",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905285,1752799839958,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:39.958",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905287,1752799839967,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:39.967",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905289,1752799839976,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:39.976",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905291,1752799839986,"fUST",-1962.27,0.00016986,2,"2025-07-18T00:50:39.986",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905293,1752799839995,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:39.995",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905295,1752799840005,"fUST",-2067.61,0.00016986,2,"2025-07-18T00:50:40.005",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905297,1752799840015,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.015",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905299,1752799840025,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.025",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905301,1752799840034,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.034",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905303,1752799840043,"fUST",-463.89,0.00016986,2,"2025-07-18T00:50:40.043",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905305,1752799840056,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.056",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905307,1752799840066,"fUST",-1090.61,0.00016986,2,"2025-07-18T00:50:40.066",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905309,1752799840075,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.075",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905310,1752799840087,"fUST",-497.83,0.00016986,2,"2025-07-18T00:50:40.087",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905313,1752799840097,"fUST",-258.06424337,0.00016986,2,"2025-07-18T00:50:40.097",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905315,1752799840106,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.106",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905317,1752799840116,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.116",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905319,1752799840125,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.125",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905321,1752799840135,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.135",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905323,1752799840144,"fUST",-1291.63,0.00016986,2,"2025-07-18T00:50:40.144",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905325,1752799840154,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.154",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905326,1752799840163,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.163",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905328,1752799840173,"fUST",-2043.22,0.00016986,2,"2025-07-18T00:50:40.173",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905330,1752799840183,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.183",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905332,1752799840192,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.192",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905334,1752799840202,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.202",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905336,1752799840211,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.211",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905338,1752799840221,"fUST",-532.87,0.00016986,2,"2025-07-18T00:50:40.221",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905340,1752799840231,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.231",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905342,1752799840241,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.241",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905344,1752799840250,"fUST",-813.8,0.00016986,2,"2025-07-18T00:50:40.250",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905346,1752799840259,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.259",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905348,1752799840270,"fUST",-235.06919553,0.00016986,2,"2025-07-18T00:50:40.270",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905350,1752799840280,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.280",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905352,1752799840290,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.290",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905354,1752799840303,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.303",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905357,1752799840312,"fUST",-460.0,0.00016986,2,"2025-07-18T00:50:40.312",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905358,1752799840322,"fUST",-764.54,0.00016986,2,"2025-07-18T00:50:40.322",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905361,1752799840332,"fUST",-500.0,0.00017058,2,"2025-07-18T00:50:40.332",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905363,1752799840341,"fUST",-550.00000003,0.00017058,2,"2025-07-18T00:50:40.341",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905365,1752799840353,"fUST",-500.0,0.00017068,2,"2025-07-18T00:50:40.353",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905367,1752799840362,"fUST",-211.00153815,0.00017113,2,"2025-07-18T00:50:40.362",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905369,1752799840371,"fUST",-500.0,0.00017115,2,"2025-07-18T00:50:40.371",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905371,1752799840380,"fUST",-504.70318548,0.00017127,2,"2025-07-18T00:50:40.380",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905373,1752799840390,"fUST",-1113.33,0.00017159,2,"2025-07-18T00:50:40.390",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905374,1752799840399,"fUST",-715.4,0.00017159,2,"2025-07-18T00:50:40.399",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905376,1752799840408,"fUST",-1005.51,0.00017259,2,"2025-07-18T00:50:40.408",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905378,1752799840418,"fUST",-658.62,0.00017259,2,"2025-07-18T00:50:40.418",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905380,1752799840427,"fUST",-460.0,0.00017259,2,"2025-07-18T00:50:40.427",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905381,1752799840437,"fUST",-1062.63,0.00017259,2,"2025-07-18T00:50:40.437",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905383,1752799840447,"fUST",-3377.99,0.00017259,2,"2025-07-18T00:50:40.447",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905385,1752799840459,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.459",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905386,1752799840471,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.471",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905387,1752799840480,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.480",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905388,1752799840489,"fUST",-483.3,0.0001726,2,"2025-07-18T00:50:40.489",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905389,1752799840500,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.500",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905390,1752799840510,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.510",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905391,1752799840519,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.519",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905392,1752799840529,"fUST",-1075.73,0.0001726,2,"2025-07-18T00:50:40.529",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905393,1752799840539,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.539",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905394,1752799840551,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.551",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905395,1752799840561,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.561",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905396,1752799840571,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.571",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905397,1752799840582,"fUST",-1962.27,0.0001726,2,"2025-07-18T00:50:40.582",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905398,1752799840592,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.592",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905399,1752799840602,"fUST",-2067.61,0.0001726,2,"2025-07-18T00:50:40.602",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905400,1752799840612,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.612",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905401,1752799840622,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.622",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905402,1752799840631,"fUST",-463.89,0.0001726,2,"2025-07-18T00:50:40.631",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905403,1752799840641,"fUST",-551.08,0.0001726,2,"2025-07-18T00:50:40.641",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905404,1752799840651,"fUST",-1090.61,0.0001726,2,"2025-07-18T00:50:40.651",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905405,1752799840660,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.660",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905406,1752799840670,"fUST",-497.83,0.0001726,2,"2025-07-18T00:50:40.670",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905407,1752799840680,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.680",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905408,1752799840690,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.690",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905409,1752799840699,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.699",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905410,1752799840709,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.709",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905411,1752799840719,"fUST",-1291.63,0.0001726,2,"2025-07-18T00:50:40.719",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905412,1752799840728,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.728",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905413,1752799840738,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.738",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905414,1752799840747,"fUST",-2043.22,0.0001726,2,"2025-07-18T00:50:40.747",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905415,1752799840757,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.757",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905416,1752799840767,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.767",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905417,1752799840776,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.776",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905418,1752799840786,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.786",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905419,1752799840799,"fUST",-532.87,0.0001726,2,"2025-07-18T00:50:40.799",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905420,1752799840808,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.808",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905421,1752799840818,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.818",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905422,1752799840827,"fUST",-813.8,0.0001726,2,"2025-07-18T00:50:40.827",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905423,1752799840837,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.837",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905424,1752799840846,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.846",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905425,1752799840856,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.856",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905426,1752799840865,"fUST",-532.68,0.0001726,2,"2025-07-18T00:50:40.865",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905427,1752799840875,"fUST",-460.0,0.0001726,2,"2025-07-18T00:50:40.875",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905428,1752799840884,"fUST",-764.54,0.0001726,2,"2025-07-18T00:50:40.884",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905429,1752799840894,"fUST",-375.77260743,0.00017267,2,"2025-07-18T00:50:40.894",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905430,1752799840903,"fUST",-500.0,0.00017367,2,"2025-07-18T00:50:40.903",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905431,1752799840912,"fUST",-1113.33,0.00017433,2,"2025-07-18T00:50:40.912",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905432,1752799840922,"fUST",-715.4,0.00017433,2,"2025-07-18T00:50:40.922",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905433,1752799840932,"fUST",-1005.51,0.00017533,2,"2025-07-18T00:50:40.932",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905434,1752799840941,"fUST",-658.62,0.00017533,2,"2025-07-18T00:50:40.941",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905435,1752799840951,"fUST",-460.0,0.00017533,2,"2025-07-18T00:50:40.951",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905436,1752799840960,"fUST",-1062.63,0.00017533,2,"2025-07-18T00:50:40.960",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905437,1752799840970,"fUST",-3377.99,0.00017533,2,"2025-07-18T00:50:40.970",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905438,1752799840980,"fUST",-398.35174077,0.00017534,2,"2025-07-18T00:50:40.980",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905439,1752799840989,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:40.989",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905440,1752799840999,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:40.999",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905441,1752799841008,"fUST",-483.3,0.00017534,2,"2025-07-18T00:50:41.008",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905442,1752799841017,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.017",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905443,1752799841027,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.027",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905444,1752799841036,"fUST",-1075.73,0.00017534,2,"2025-07-18T00:50:41.036",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905445,1752799841049,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.049",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905446,1752799841059,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.059",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905447,1752799841068,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.068",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905448,1752799841078,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.078",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905449,1752799841088,"fUST",-1962.27,0.00017534,2,"2025-07-18T00:50:41.088",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905450,1752799841098,"fUST",-279.67,0.00017534,2,"2025-07-18T00:50:41.098",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905451,1752799841108,"fUST",-2067.61,0.00017534,2,"2025-07-18T00:50:41.108",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905452,1752799841118,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.118",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905453,1752799841128,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.128",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905454,1752799841139,"fUST",-463.89,0.00017534,2,"2025-07-18T00:50:41.139",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905455,1752799841149,"fUST",-1090.61,0.00017534,2,"2025-07-18T00:50:41.149",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905456,1752799841159,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.159",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905457,1752799841168,"fUST",-497.83,0.00017534,2,"2025-07-18T00:50:41.168",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905458,1752799841178,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.178",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905459,1752799841189,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.189",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905460,1752799841199,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.199",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905461,1752799841209,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.209",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905462,1752799841219,"fUST",-1291.63,0.00017534,2,"2025-07-18T00:50:41.219",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905463,1752799841229,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.229",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905464,1752799841239,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.239",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905465,1752799841249,"fUST",-2043.22,0.00017534,2,"2025-07-18T00:50:41.249",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905466,1752799841259,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.259",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905467,1752799841269,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.269",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905468,1752799841279,"fUST",-532.87,0.00017534,2,"2025-07-18T00:50:41.279",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905469,1752799841289,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.289",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905470,1752799841302,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.302",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905471,1752799841312,"fUST",-813.8,0.00017534,2,"2025-07-18T00:50:41.312",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905472,1752799841322,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.322",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905473,1752799841332,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.332",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905474,1752799841342,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.342",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905475,1752799841352,"fUST",-460.0,0.00017534,2,"2025-07-18T00:50:41.352",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905476,1752799841362,"fUST",-764.54,0.00017534,2,"2025-07-18T00:50:41.362",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905477,1752799841372,"fUST",-500.0,0.00017565,2,"2025-07-18T00:50:41.372",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905478,1752799841381,"fUST",-151.0,0.00017565,2,"2025-07-18T00:50:41.381",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905479,1752799841392,"fUST",-689.0,0.00017565,2,"2025-07-18T00:50:41.392",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905480,1752799841401,"fUST",-245.0,0.00017565,2,"2025-07-18T00:50:41.401",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905481,1752799841411,"fUST",-270.21104171,0.00017572,2,"2025-07-18T00:50:41.411",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905482,1752799841421,"fUST",-1000.0,0.00017616,2,"2025-07-18T00:50:41.421",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905483,1752799841431,"fUST",-335.42295954,0.0001765,2,"2025-07-18T00:50:41.431",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905484,1752799841442,"fUST",-1000.0,0.00017663,2,"2025-07-18T00:50:41.442",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905486,1752799841453,"fUST",-1113.33,0.00017707,2,"2025-07-18T00:50:41.453",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905488,1752799841463,"fUST",-715.4,0.00017707,2,"2025-07-18T00:50:41.463",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905490,1752799841473,"fUST",-811.023062,0.00017708,2,"2025-07-18T00:50:41.473",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905492,1752799841483,"fUST",-1005.51,0.00017807,2,"2025-07-18T00:50:41.483",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905494,1752799841493,"fUST",-658.62,0.00017807,2,"2025-07-18T00:50:41.493",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905496,1752799841503,"fUST",-460.0,0.00017807,2,"2025-07-18T00:50:41.503",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905498,1752799841513,"fUST",-1062.63,0.00017807,2,"2025-07-18T00:50:41.513",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905500,1752799841522,"fUST",-3377.99,0.00017807,2,"2025-07-18T00:50:41.522",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905502,1752799841532,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.532",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905504,1752799841543,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.543",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905506,1752799841556,"fUST",-483.3,0.00017808,2,"2025-07-18T00:50:41.556",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905508,1752799841566,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.566",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905510,1752799841575,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.575",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905512,1752799841585,"fUST",-1075.73,0.00017808,2,"2025-07-18T00:50:41.585",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905514,1752799841594,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.594",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905516,1752799841603,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.603",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905517,1752799841613,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.613",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905519,1752799841622,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.622",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905522,1752799841632,"fUST",-1962.27,0.00017808,2,"2025-07-18T00:50:41.632",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905523,1752799841641,"fUST",-2067.61,0.00017808,2,"2025-07-18T00:50:41.641",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905526,1752799841651,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.651",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905528,1752799841661,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.661",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905531,1752799841670,"fUST",-463.89,0.00017808,2,"2025-07-18T00:50:41.670",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905534,1752799841679,"fUST",-1090.61,0.00017808,2,"2025-07-18T00:50:41.679",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905536,1752799841688,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.688",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905538,1752799841698,"fUST",-497.83,0.00017808,2,"2025-07-18T00:50:41.698",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905541,1752799841708,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.708",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905543,1752799841717,"fUST",-590.30261268,0.00017808,2,"2025-07-18T00:50:41.717",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905545,1752799841727,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.727",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905547,1752799841736,"fUST",-1291.63,0.00017808,2,"2025-07-18T00:50:41.736",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905549,1752799841746,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.746",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905550,1752799841755,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.755",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905552,1752799841765,"fUST",-2043.22,0.00017808,2,"2025-07-18T00:50:41.765",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905554,1752799841774,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.774",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905556,1752799841783,"fUST",-532.87,0.00017808,2,"2025-07-18T00:50:41.783",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905558,1752799841793,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.793",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905560,1752799841805,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.805",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905562,1752799841814,"fUST",-813.8,0.00017808,2,"2025-07-18T00:50:41.814",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905564,1752799841823,"fUST",-296.1077502,0.00017808,2,"2025-07-18T00:50:41.823",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905566,1752799841832,"fUST",-460.0,0.00017808,2,"2025-07-18T00:50:41.832",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905568,1752799841842,"fUST",-472.07011707,0.00017808,2,"2025-07-18T00:50:41.842",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905570,1752799841851,"fUST",-597.08,0.00017808,2,"2025-07-18T00:50:41.851",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905583,1752799841964,"fUST",-764.54,0.00017808,2,"2025-07-18T00:50:41.964",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905586,1752799841975,"fUST",-500.0,0.00017839,2,"2025-07-18T00:50:41.975",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905588,1752799841984,"fUST",-245.0,0.00017839,2,"2025-07-18T00:50:41.984",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905590,1752799841993,"fUST",-689.0,0.00017839,2,"2025-07-18T00:50:41.993",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905592,1752799842002,"fUST",-160.0,0.00017865,2,"2025-07-18T00:50:42.002",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905594,1752799842012,"fUST",-1000.0,0.00017915,2,"2025-07-18T00:50:42.012",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905595,1752799842021,"fUST",-420.0,0.00017963,2,"2025-07-18T00:50:42.021",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905598,1752799842030,"fUST",-1113.33,0.00017981,2,"2025-07-18T00:50:42.030",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905600,1752799842040,"fUST",-715.4,0.00017981,2,"2025-07-18T00:50:42.040",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905602,1752799842051,"fUST",-322.64330876,0.00017982,2,"2025-07-18T00:50:42.051",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905604,1752799842060,"fUST",-1200.0,0.00018051,2,"2025-07-18T00:50:42.060",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905606,1752799842070,"fUST",-1005.51,0.00018081,2,"2025-07-18T00:50:42.070",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905608,1752799842079,"fUST",-658.62,0.00018081,2,"2025-07-18T00:50:42.079",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905610,1752799842089,"fUST",-460.0,0.00018081,2,"2025-07-18T00:50:42.089",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905612,1752799842098,"fUST",-1062.63,0.00018081,2,"2025-07-18T00:50:42.098",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905614,1752799842108,"fUST",-3377.99,0.00018081,2,"2025-07-18T00:50:42.108",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905616,1752799842117,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.117",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905618,1752799842127,"fUST",-483.3,0.00018082,2,"2025-07-18T00:50:42.127",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905620,1752799842137,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.137",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905622,1752799842146,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.146",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905624,1752799842156,"fUST",-1075.73,0.00018082,2,"2025-07-18T00:50:42.156",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905626,1752799842165,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.165",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905628,1752799842175,"fUST",-465.1845957,0.00018082,2,"2025-07-18T00:50:42.175",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905630,1752799842184,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.184",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905632,1752799842193,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.193",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905634,1752799842203,"fUST",-1962.27,0.00018082,2,"2025-07-18T00:50:42.203",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905636,1752799842212,"fUST",-2067.61,0.00018082,2,"2025-07-18T00:50:42.212",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905638,1752799842221,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.221",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905640,1752799842230,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.230",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905642,1752799842239,"fUST",-463.89,0.00018082,2,"2025-07-18T00:50:42.239",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905644,1752799842249,"fUST",-1090.61,0.00018082,2,"2025-07-18T00:50:42.249",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905646,1752799842258,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.258",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905648,1752799842267,"fUST",-497.83,0.00018082,2,"2025-07-18T00:50:42.267",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905650,1752799842277,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.277",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905652,1752799842286,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.286",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905654,1752799842298,"fUST",-1291.63,0.00018082,2,"2025-07-18T00:50:42.298",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905655,1752799842307,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.307",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905657,1752799842316,"fUST",-394.3229823,0.00018082,2,"2025-07-18T00:50:42.316",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905660,1752799842326,"fUST",-2043.22,0.00018082,2,"2025-07-18T00:50:42.326",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905662,1752799842335,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.335",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905664,1752799842345,"fUST",-532.87,0.00018082,2,"2025-07-18T00:50:42.345",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905666,1752799842356,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.356",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905668,1752799842365,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.365",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905670,1752799842375,"fUST",-813.8,0.00018082,2,"2025-07-18T00:50:42.375",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905672,1752799842385,"fUST",-460.0,0.00018082,2,"2025-07-18T00:50:42.385",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905674,1752799842395,"fUST",-764.54,0.00018082,2,"2025-07-18T00:50:42.395",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905676,1752799842405,"fUST",-500.0,0.00018113,2,"2025-07-18T00:50:42.405",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905678,1752799842414,"fUST",-689.0,0.00018113,2,"2025-07-18T00:50:42.414",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905680,1752799842423,"fUST",-500.0,0.00018164,2,"2025-07-18T00:50:42.423",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905682,1752799842432,"fUST",-340.0,0.00018196,2,"2025-07-18T00:50:42.432",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905684,1752799842441,"fUST",-1500.0,0.00018211,2,"2025-07-18T00:50:42.441",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905685,1752799842453,"fUST",-1113.33,0.00018255,2,"2025-07-18T00:50:42.453",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905688,1752799842462,"fUST",-715.4,0.00018255,2,"2025-07-18T00:50:42.462",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905690,1752799842472,"fUST",-160.0,0.0001834,2,"2025-07-18T00:50:42.472",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905692,1752799842481,"fUST",-160.0,0.0001834,2,"2025-07-18T00:50:42.481",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905694,1752799842490,"fUST",-160.0,0.0001834,2,"2025-07-18T00:50:42.490",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905696,1752799842501,"fUST",-160.0,0.0001834,2,"2025-07-18T00:50:42.501",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905699,1752799842513,"fUST",-215.59244943,0.0001834,2,"2025-07-18T00:50:42.513",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905700,1752799842525,"fUST",-230.85589339,0.0001834,2,"2025-07-18T00:50:42.525",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905703,1752799842536,"fUST",-160.0,0.0001834,2,"2025-07-18T00:50:42.536",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905705,1752799842546,"fUST",-214.44804168,0.0001834,2,"2025-07-18T00:50:42.546",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905707,1752799842560,"fUST",-160.0,0.0001834,2,"2025-07-18T00:50:42.560",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905709,1752799842570,"fUST",-839.15451687,0.0001834,2,"2025-07-18T00:50:42.570",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905710,1752799842580,"fUST",-12607.95677342,0.0001834,2,"2025-07-18T00:50:42.580",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905711,1752799842589,"fUST",-160.0,0.0001834,2,"2025-07-18T00:50:42.589",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905712,1752799842599,"fUST",-160.0,0.0001834,2,"2025-07-18T00:50:42.599",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905713,1752799842609,"fUST",-525.67742785,0.0001834,2,"2025-07-18T00:50:42.609",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905716,1752799842619,"fUST",-476.16111942,0.0001834,2,"2025-07-18T00:50:42.619",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905718,1752799842629,"fUST",-387.16,0.00018346,3,"2025-07-18T00:50:42.629",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905720,1752799842638,"fUST",-1005.51,0.00018355,2,"2025-07-18T00:50:42.638",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905722,1752799842649,"fUST",-658.62,0.00018355,2,"2025-07-18T00:50:42.649",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905723,1752799842658,"fUST",-460.0,0.00018355,2,"2025-07-18T00:50:42.658",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905724,1752799842667,"fUST",-1062.63,0.00018355,2,"2025-07-18T00:50:42.667",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905725,1752799842678,"fUST",-3377.99,0.00018355,2,"2025-07-18T00:50:42.678",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905726,1752799842688,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.688",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905727,1752799842698,"fUST",-483.3,0.00018356,2,"2025-07-18T00:50:42.698",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905728,1752799842708,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.708",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905729,1752799842717,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.717",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905730,1752799842727,"fUST",-1075.73,0.00018356,2,"2025-07-18T00:50:42.727",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905732,1752799842736,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.736",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905733,1752799842746,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.746",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905734,1752799842756,"fUST",-1962.27,0.00018356,2,"2025-07-18T00:50:42.756",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905736,1752799842765,"fUST",-2067.61,0.00018356,2,"2025-07-18T00:50:42.765",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905737,1752799842775,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.775",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905738,1752799842785,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.785",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905739,1752799842795,"fUST",-463.89,0.00018356,2,"2025-07-18T00:50:42.795",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905740,1752799842810,"fUST",-1090.61,0.00018356,2,"2025-07-18T00:50:42.810",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905741,1752799842819,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.819",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905742,1752799842828,"fUST",-497.83,0.00018356,2,"2025-07-18T00:50:42.828",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905743,1752799842838,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.838",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905744,1752799842848,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.848",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905745,1752799842857,"fUST",-1291.63,0.00018356,2,"2025-07-18T00:50:42.857",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905746,1752799842867,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.867",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905747,1752799842876,"fUST",-2043.22,0.00018356,2,"2025-07-18T00:50:42.876",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905748,1752799842886,"fUST",-309.07,0.00018356,2,"2025-07-18T00:50:42.886",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905749,1752799842895,"fUST",-532.87,0.00018356,2,"2025-07-18T00:50:42.895",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905750,1752799842905,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.905",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905751,1752799842915,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.915",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905752,1752799842924,"fUST",-813.8,0.00018356,2,"2025-07-18T00:50:42.924",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905753,1752799842934,"fUST",-460.0,0.00018356,2,"2025-07-18T00:50:42.934",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905755,1752799842943,"fUST",-764.54,0.00018356,2,"2025-07-18T00:50:42.943",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905757,1752799842953,"fUST",-500.0,0.00018387,2,"2025-07-18T00:50:42.953",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905759,1752799842962,"fUST",-689.0,0.00018387,2,"2025-07-18T00:50:42.962",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905761,1752799842972,"fUST",-260.0,0.00018413,2,"2025-07-18T00:50:42.972",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905763,1752799842981,"fUST",-703.55635699,0.00018463,2,"2025-07-18T00:50:42.981",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905765,1752799842991,"fUST",-1113.33,0.00018529,2,"2025-07-18T00:50:42.991",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905766,1752799843001,"fUST",-715.4,0.00018529,2,"2025-07-18T00:50:43.001",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905768,1752799843010,"fUST",-1005.51,0.00018629,2,"2025-07-18T00:50:43.010",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905770,1752799843019,"fUST",-658.62,0.00018629,2,"2025-07-18T00:50:43.019",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905772,1752799843029,"fUST",-460.0,0.00018629,2,"2025-07-18T00:50:43.029",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905774,1752799843038,"fUST",-1062.63,0.00018629,2,"2025-07-18T00:50:43.038",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905775,1752799843051,"fUST",-3377.99,0.00018629,2,"2025-07-18T00:50:43.051",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905776,1752799843061,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.061",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905777,1752799843070,"fUST",-483.3,0.0001863,2,"2025-07-18T00:50:43.070",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905778,1752799843080,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.080",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905779,1752799843089,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.089",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905780,1752799843099,"fUST",-1075.73,0.0001863,2,"2025-07-18T00:50:43.099",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905781,1752799843109,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.109",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905782,1752799843119,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.119",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905783,1752799843129,"fUST",-1962.27,0.0001863,2,"2025-07-18T00:50:43.129",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905784,1752799843138,"fUST",-2067.61,0.0001863,2,"2025-07-18T00:50:43.138",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905785,1752799843148,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.148",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905786,1752799843158,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.158",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905787,1752799843167,"fUST",-463.89,0.0001863,2,"2025-07-18T00:50:43.167",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905788,1752799843178,"fUST",-1090.61,0.0001863,2,"2025-07-18T00:50:43.178",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905789,1752799843187,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.187",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905790,1752799843197,"fUST",-497.83,0.0001863,2,"2025-07-18T00:50:43.197",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905791,1752799843207,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.207",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905792,1752799843216,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.216",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905793,1752799843225,"fUST",-1291.63,0.0001863,2,"2025-07-18T00:50:43.225",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905794,1752799843235,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.235",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905795,1752799843245,"fUST",-2043.22,0.0001863,2,"2025-07-18T00:50:43.245",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905796,1752799843254,"fUST",-532.87,0.0001863,2,"2025-07-18T00:50:43.254",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905797,1752799843265,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.265",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905798,1752799843275,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.275",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905799,1752799843285,"fUST",-813.8,0.0001863,2,"2025-07-18T00:50:43.285",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905800,1752799843294,"fUST",-460.0,0.0001863,2,"2025-07-18T00:50:43.294",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905801,1752799843308,"fUST",-764.54,0.0001863,2,"2025-07-18T00:50:43.308",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905802,1752799843318,"fUST",-500.0,0.00018661,2,"2025-07-18T00:50:43.318",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905803,1752799843327,"fUST",-689.0,0.00018661,2,"2025-07-18T00:50:43.327",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905804,1752799843340,"fUST",-2000.0,0.00018759,2,"2025-07-18T00:50:43.340",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905805,1752799843350,"fUST",-1113.33,0.00018803,2,"2025-07-18T00:50:43.350",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905806,1752799843360,"fUST",-715.4,0.00018803,2,"2025-07-18T00:50:43.360",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905807,1752799843370,"fUST",-811.02306197,0.0001884,2,"2025-07-18T00:50:43.370",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905808,1752799843379,"fUST",-302.84859387,0.000189,2,"2025-07-18T00:50:43.379",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905809,1752799843389,"fUST",-302.90913937,0.000189,2,"2025-07-18T00:50:43.389",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905810,1752799843399,"fUST",-902.48014611,0.000189,2,"2025-07-18T00:50:43.399",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905811,1752799843408,"fUST",-1005.51,0.00018903,2,"2025-07-18T00:50:43.408",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905812,1752799843417,"fUST",-658.62,0.00018903,2,"2025-07-18T00:50:43.417",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905813,1752799843426,"fUST",-460.0,0.00018903,2,"2025-07-18T00:50:43.426",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905814,1752799843436,"fUST",-1062.63,0.00018903,2,"2025-07-18T00:50:43.436",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905815,1752799843448,"fUST",-3377.99,0.00018903,2,"2025-07-18T00:50:43.448",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905816,1752799843460,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.460",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905817,1752799843470,"fUST",-483.3,0.00018904,2,"2025-07-18T00:50:43.470",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905818,1752799843480,"fUST",-441.27602412,0.00018904,2,"2025-07-18T00:50:43.480",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905819,1752799843491,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.491",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905820,1752799843501,"fUST",-1075.73,0.00018904,2,"2025-07-18T00:50:43.501",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905821,1752799843511,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.511",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905822,1752799843521,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.521",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905823,1752799843532,"fUST",-1962.27,0.00018904,2,"2025-07-18T00:50:43.532",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905824,1752799843542,"fUST",-2067.61,0.00018904,2,"2025-07-18T00:50:43.542",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905825,1752799843554,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.554",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905826,1752799843564,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.564",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905827,1752799843573,"fUST",-463.89,0.00018904,2,"2025-07-18T00:50:43.573",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905828,1752799843584,"fUST",-1090.61,0.00018904,2,"2025-07-18T00:50:43.584",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905829,1752799843595,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.595",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905830,1752799843604,"fUST",-497.83,0.00018904,2,"2025-07-18T00:50:43.604",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905831,1752799843614,"fUST",-236.5,0.00018904,2,"2025-07-18T00:50:43.614",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905832,1752799843624,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.624",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905833,1752799843633,"fUST",-1291.63,0.00018904,2,"2025-07-18T00:50:43.633",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905834,1752799843643,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.643",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905835,1752799843653,"fUST",-2043.22,0.00018904,2,"2025-07-18T00:50:43.653",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905836,1752799843663,"fUST",-532.87,0.00018904,2,"2025-07-18T00:50:43.663",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905837,1752799843672,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.672",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905838,1752799843682,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.682",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905839,1752799843692,"fUST",-813.8,0.00018904,2,"2025-07-18T00:50:43.692",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905840,1752799843701,"fUST",-460.0,0.00018904,2,"2025-07-18T00:50:43.701",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905841,1752799843711,"fUST",-764.54,0.00018904,2,"2025-07-18T00:50:43.711",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905842,1752799843721,"fUST",-500.0,0.00018935,2,"2025-07-18T00:50:43.721",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905843,1752799843730,"fUST",-689.0,0.00018935,2,"2025-07-18T00:50:43.730",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905844,1752799843740,"fUST",-180.0,0.00018961,2,"2025-07-18T00:50:43.740",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905845,1752799843749,"fUST",-335.42295954,0.00018962,2,"2025-07-18T00:50:43.749",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905846,1752799843758,"fUST",-1113.33,0.00019077,2,"2025-07-18T00:50:43.758",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905847,1752799843769,"fUST",-715.4,0.00019077,2,"2025-07-18T00:50:43.769",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905848,1752799843778,"fUST",-302.84859387,0.00019089,2,"2025-07-18T00:50:43.778",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905849,1752799843788,"fUST",-302.90913937,0.00019089,2,"2025-07-18T00:50:43.788",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905850,1752799843800,"fUST",-1005.51,0.00019177,2,"2025-07-18T00:50:43.800",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905851,1752799843811,"fUST",-658.62,0.00019177,2,"2025-07-18T00:50:43.811",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905852,1752799843820,"fUST",-460.0,0.00019177,2,"2025-07-18T00:50:43.820",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905853,1752799843829,"fUST",-1062.63,0.00019177,2,"2025-07-18T00:50:43.829",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905854,1752799843840,"fUST",-3377.99,0.00019177,2,"2025-07-18T00:50:43.840",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905855,1752799843849,"fUST",-519.41589215,0.00019178,7,"2025-07-18T00:50:43.849",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905856,1752799843859,"fUST",-460.0,0.00019178,2,"2025-07-18T00:50:43.859",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905857,1752799843868,"fUST",-483.3,0.00019178,2,"2025-07-18T00:50:43.868",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905858,1752799843877,"fUST",-460.0,0.00019178,2,"2025-07-18T00:50:43.877",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905859,1752799843887,"fUST",-1075.73,0.00019178,2,"2025-07-18T00:50:43.887",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905860,1752799843897,"fUST",-427.4368279,0.00019178,2,"2025-07-18T00:50:43.897",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905861,1752799843907,"fUST",-165.84,0.00019178,2,"2025-07-18T00:50:43.907",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905862,1752799843917,"fUST",-1962.27,0.00019178,2,"2025-07-18T00:50:43.917",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905863,1752799843927,"fUST",-248.34584934,0.00019178,2,"2025-07-18T00:50:43.927",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905864,1752799843936,"fUST",-151.0,0.00019178,2,"2025-07-18T00:50:43.936",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905865,1752799843945,"fUST",-2067.61,0.00019178,2,"2025-07-18T00:50:43.945",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905866,1752799843955,"fUST",-460.0,0.00019178,2,"2025-07-18T00:50:43.955",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905867,1752799843964,"fUST",-460.0,0.00019178,2,"2025-07-18T00:50:43.964",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905868,1752799843974,"fUST",-463.89,0.00019178,2,"2025-07-18T00:50:43.974",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905869,1752799843983,"fUST",-1090.61,0.00019178,2,"2025-07-18T00:50:43.983",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905870,1752799843992,"fUST",-460.0,0.00019178,2,"2025-07-18T00:50:43.992",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905871,1752799844002,"fUST",-497.83,0.00019178,2,"2025-07-18T00:50:44.002",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905872,1752799844011,"fUST",-460.0,0.00019178,2,"2025-07-18T00:50:44.011",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905873,1752799844020,"fUST",-1291.63,0.00019178,2,"2025-07-18T00:50:44.020",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905874,1752799844030,"fUST",-460.0,0.00019178,2,"2025-07-18T00:50:44.030",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905875,1752799844039,"fUST",-2043.22,0.00019178,2,"2025-07-18T00:50:44.039",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905876,1752799844052,"fUST",-532.87,0.00019178,2,"2025-07-18T00:50:44.052",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905877,1752799844061,"fUST",-460.0,0.00019178,2,"2025-07-18T00:50:44.061",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905878,1752799844071,"fUST",-542.56,0.00019178,2,"2025-07-18T00:50:44.071",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905879,1752799844080,"fUST",-813.8,0.00019178,2,"2025-07-18T00:50:44.080",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905880,1752799844090,"fUST",-460.0,0.00019178,2,"2025-07-18T00:50:44.090",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905881,1752799844110,"fUST",-764.54,0.00019178,2,"2025-07-18T00:50:44.110",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905882,1752799844121,"fUST",-5000.0,0.00019178,2,"2025-07-18T00:50:44.121",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905883,1752799844131,"fUST",-666.0,0.00019178,2,"2025-07-18T00:50:44.131",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905884,1752799844141,"fUST",-214.212705,0.00019178,2,"2025-07-18T00:50:44.141",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905885,1752799844151,"fUST",-500.0,0.00019209,2,"2025-07-18T00:50:44.151",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905886,1752799844160,"fUST",-689.0,0.00019209,2,"2025-07-18T00:50:44.160",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905887,1752799844171,"fUST",-302.84859387,0.00019278,2,"2025-07-18T00:50:44.171",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905888,1752799844182,"fUST",-302.90913937,0.00019278,2,"2025-07-18T00:50:44.182",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905889,1752799844192,"fUST",-500.0,0.00019307,2,"2025-07-18T00:50:44.192",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905890,1752799844202,"fUST",-284.3208167,0.00019326,2,"2025-07-18T00:50:44.202",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905891,1752799844213,"fUST",-100000.0,0.00019329,2,"2025-07-18T00:50:44.213",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905892,1752799844222,"fUST",-1113.33,0.00019351,2,"2025-07-18T00:50:44.222",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905893,1752799844232,"fUST",-715.4,0.00019351,2,"2025-07-18T00:50:44.232",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905894,1752799844242,"fUST",-500.0,0.00019373,2,"2025-07-18T00:50:44.242",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905895,1752799844251,"fUST",-500.0,0.00019373,2,"2025-07-18T00:50:44.251",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905896,1752799844261,"fUST",-500.0,0.00019373,2,"2025-07-18T00:50:44.261",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905897,1752799844271,"fUST",-500.0,0.00019373,2,"2025-07-18T00:50:44.271",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905898,1752799844280,"fUST",-370.80328516,0.00019373,2,"2025-07-18T00:50:44.280",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905899,1752799844290,"fUST",-500.0,0.00019373,2,"2025-07-18T00:50:44.290",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905900,1752799844303,"fUST",-503.46839488,0.00019373,2,"2025-07-18T00:50:44.303",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905901,1752799844313,"fUST",-643.78665454,0.00019373,2,"2025-07-18T00:50:44.313",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905902,1752799844322,"fUST",-500.0,0.00019373,2,"2025-07-18T00:50:44.322",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905903,1752799844332,"fUST",-500.0,0.00019373,2,"2025-07-18T00:50:44.332",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905904,1752799844342,"fUST",-501.03534537,0.00019373,2,"2025-07-18T00:50:44.342",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905905,1752799844352,"fUST",-500.0,0.00019373,2,"2025-07-18T00:50:44.352",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905906,1752799844362,"fUST",-500.0,0.00019373,2,"2025-07-18T00:50:44.362",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905907,1752799844372,"fUST",-375.97667728,0.00019373,2,"2025-07-18T00:50:44.372",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905908,1752799844381,"fUST",-500.0,0.00019373,2,"2025-07-18T00:50:44.381",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905909,1752799844391,"fUST",-500.0,0.00019373,2,"2025-07-18T00:50:44.391",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905910,1752799844400,"fUST",-1005.51,0.00019451,2,"2025-07-18T00:50:44.400",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905911,1752799844410,"fUST",-658.62,0.00019451,2,"2025-07-18T00:50:44.410",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905912,1752799844419,"fUST",-460.0,0.00019451,2,"2025-07-18T00:50:44.419",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905913,1752799844429,"fUST",-1062.63,0.00019451,2,"2025-07-18T00:50:44.429",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905914,1752799844439,"fUST",-3377.99,0.00019451,2,"2025-07-18T00:50:44.439",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905915,1752799844451,"fUST",-219.8559037,0.00019452,2,"2025-07-18T00:50:44.451",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905916,1752799844462,"fUST",-460.0,0.00019452,2,"2025-07-18T00:50:44.462",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905917,1752799844471,"fUST",-483.3,0.00019452,2,"2025-07-18T00:50:44.471",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905918,1752799844482,"fUST",-460.0,0.00019452,2,"2025-07-18T00:50:44.482",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905919,1752799844492,"fUST",-1075.73,0.00019452,2,"2025-07-18T00:50:44.492",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905920,1752799844501,"fUST",-1962.27,0.00019452,2,"2025-07-18T00:50:44.501",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905921,1752799844511,"fUST",-2067.61,0.00019452,2,"2025-07-18T00:50:44.511",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905922,1752799844522,"fUST",-546.06407736,0.00019452,2,"2025-07-18T00:50:44.522",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905923,1752799844533,"fUST",-460.0,0.00019452,2,"2025-07-18T00:50:44.533",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905924,1752799844543,"fUST",-463.89,0.00019452,2,"2025-07-18T00:50:44.543",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905925,1752799844559,"fUST",-1090.61,0.00019452,2,"2025-07-18T00:50:44.559",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905926,1752799844569,"fUST",-460.0,0.00019452,2,"2025-07-18T00:50:44.569",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905927,1752799844579,"fUST",-497.83,0.00019452,2,"2025-07-18T00:50:44.579",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905928,1752799844592,"fUST",-460.0,0.00019452,2,"2025-07-18T00:50:44.592",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905929,1752799844601,"fUST",-1291.63,0.00019452,2,"2025-07-18T00:50:44.601",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905930,1752799844611,"fUST",-460.0,0.00019452,2,"2025-07-18T00:50:44.611",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905931,1752799844620,"fUST",-2043.22,0.00019452,2,"2025-07-18T00:50:44.620",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905932,1752799844629,"fUST",-532.87,0.00019452,2,"2025-07-18T00:50:44.629",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905933,1752799844639,"fUST",-460.0,0.00019452,2,"2025-07-18T00:50:44.639",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905934,1752799844649,"fUST",-813.8,0.00019452,2,"2025-07-18T00:50:44.649",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905935,1752799844659,"fUST",-460.0,0.00019452,2,"2025-07-18T00:50:44.659",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905936,1752799844668,"fUST",-764.54,0.00019452,2,"2025-07-18T00:50:44.668",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905937,1752799844678,"fUST",-303.27253039,0.00019467,2,"2025-07-18T00:50:44.678",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905938,1752799844687,"fUST",-302.90913937,0.00019467,2,"2025-07-18T00:50:44.687",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905939,1752799844698,"fUST",-500.0,0.00019483,2,"2025-07-18T00:50:44.698",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905940,1752799844838,"fUST",-689.0,0.00019483,2,"2025-07-18T00:50:44.838",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905941,1752799844849,"fUST",-1113.33,0.00019625,2,"2025-07-18T00:50:44.849",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905942,1752799844858,"fUST",-715.4,0.00019625,2,"2025-07-18T00:50:44.858",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905943,1752799844869,"fUST",-587.0,0.00019631,2,"2025-07-18T00:50:44.869",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905944,1752799844878,"fUST",-302.90913937,0.00019656,2,"2025-07-18T00:50:44.878",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905945,1752799844887,"fUST",-1005.51,0.00019725,2,"2025-07-18T00:50:44.887",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905946,1752799844897,"fUST",-658.62,0.00019725,2,"2025-07-18T00:50:44.897",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905947,1752799844907,"fUST",-460.0,0.00019725,2,"2025-07-18T00:50:44.907",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905948,1752799844917,"fUST",-1062.63,0.00019725,2,"2025-07-18T00:50:44.917",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905949,1752799844926,"fUST",-3377.99,0.00019725,2,"2025-07-18T00:50:44.926",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905950,1752799844935,"fUST",-460.0,0.00019726,2,"2025-07-18T00:50:44.935",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905951,1752799844944,"fUST",-483.3,0.00019726,2,"2025-07-18T00:50:44.944",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905952,1752799844955,"fUST",-460.0,0.00019726,2,"2025-07-18T00:50:44.955",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905953,1752799844965,"fUST",-1075.73,0.00019726,2,"2025-07-18T00:50:44.965",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905954,1752799844975,"fUST",-1962.27,0.00019726,2,"2025-07-18T00:50:44.975",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905955,1752799844987,"fUST",-2067.61,0.00019726,2,"2025-07-18T00:50:44.987",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905956,1752799844997,"fUST",-330.64,0.00019726,2,"2025-07-18T00:50:44.997",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905957,1752799845006,"fUST",-463.89,0.00019726,2,"2025-07-18T00:50:45.006",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905958,1752799845016,"fUST",-1090.61,0.00019726,2,"2025-07-18T00:50:45.016",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905959,1752799845025,"fUST",-294.26,0.00019726,2,"2025-07-18T00:50:45.025",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905960,1752799845035,"fUST",-497.83,0.00019726,2,"2025-07-18T00:50:45.035",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905961,1752799845045,"fUST",-584.21,0.00019726,2,"2025-07-18T00:50:45.045",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905962,1752799845059,"fUST",-1291.63,0.00019726,2,"2025-07-18T00:50:45.059",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905963,1752799845068,"fUST",-460.0,0.00019726,2,"2025-07-18T00:50:45.068",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905964,1752799845078,"fUST",-2043.22,0.00019726,2,"2025-07-18T00:50:45.078",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905965,1752799845087,"fUST",-532.87,0.00019726,2,"2025-07-18T00:50:45.087",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905966,1752799845097,"fUST",-460.0,0.00019726,2,"2025-07-18T00:50:45.097",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905967,1752799845107,"fUST",-813.8,0.00019726,2,"2025-07-18T00:50:45.107",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905968,1752799845116,"fUST",-460.0,0.00019726,2,"2025-07-18T00:50:45.116",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905969,1752799845126,"fUST",-764.54,0.00019726,2,"2025-07-18T00:50:45.126",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905970,1752799845139,"fUST",-500.0,0.00019757,2,"2025-07-18T00:50:45.139",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905971,1752799845149,"fUST",-689.0,0.00019757,2,"2025-07-18T00:50:45.149",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905972,1752799845159,"fUST",-162.67478966,0.000198,2,"2025-07-18T00:50:45.159",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905973,1752799845168,"fUST",-151.4545697,0.00019845,4,"2025-07-18T00:50:45.168",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905974,1752799845178,"fUST",-1113.33,0.00019899,2,"2025-07-18T00:50:45.178",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905975,1752799845190,"fUST",-715.4,0.00019899,2,"2025-07-18T00:50:45.190",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905976,1752799845199,"fUST",-500.0,0.00019921,2,"2025-07-18T00:50:45.199",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905977,1752799845209,"fUST",-500.0,0.00019921,2,"2025-07-18T00:50:45.209",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905978,1752799845219,"fUST",-500.0,0.00019921,2,"2025-07-18T00:50:45.219",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905979,1752799845228,"fUST",-1000.0,0.00019921,2,"2025-07-18T00:50:45.228",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905980,1752799845238,"fUST",-811.02306197,0.00019972,2,"2025-07-18T00:50:45.238",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905981,1752799845248,"fUST",-151.0,0.00019989,2,"2025-07-18T00:50:45.248",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905982,1752799845259,"fUST",-151.0,0.00019989,2,"2025-07-18T00:50:45.259",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905983,1752799845272,"fUST",-1005.51,0.00019999,2,"2025-07-18T00:50:45.272",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905984,1752799845282,"fUST",-658.62,0.00019999,2,"2025-07-18T00:50:45.282",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905985,1752799845292,"fUST",-460.0,0.00019999,2,"2025-07-18T00:50:45.292",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905986,1752799845304,"fUST",-1062.63,0.00019999,2,"2025-07-18T00:50:45.304",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905987,1752799845313,"fUST",-3377.99,0.00019999,2,"2025-07-18T00:50:45.313",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905988,1752799845323,"fUST",-460.0,0.0002,2,"2025-07-18T00:50:45.323",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905989,1752799845332,"fUST",-483.3,0.0002,2,"2025-07-18T00:50:45.332",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905990,1752799845342,"fUST",-460.0,0.0002,2,"2025-07-18T00:50:45.342",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905991,1752799845352,"fUST",-1075.73,0.0002,2,"2025-07-18T00:50:45.352",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905992,1752799845361,"fUST",-1962.27,0.0002,2,"2025-07-18T00:50:45.361",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905993,1752799845370,"fUST",-2067.61,0.0002,2,"2025-07-18T00:50:45.370",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905994,1752799845380,"fUST",-463.89,0.0002,2,"2025-07-18T00:50:45.380",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905995,1752799845389,"fUST",-1090.61,0.0002,2,"2025-07-18T00:50:45.389",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905996,1752799845399,"fUST",-497.83,0.0002,2,"2025-07-18T00:50:45.399",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905997,1752799845408,"fUST",-160.0,0.0002,3,"2025-07-18T00:50:45.408",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905998,1752799845418,"fUST",-1291.63,0.0002,2,"2025-07-18T00:50:45.418",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372905999,1752799845427,"fUST",-460.0,0.0002,2,"2025-07-18T00:50:45.427",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906000,1752799845437,"fUST",-2043.22,0.0002,2,"2025-07-18T00:50:45.437",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906001,1752799845448,"fUST",-532.87,0.0002,2,"2025-07-18T00:50:45.448",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906002,1752799845461,"fUST",-460.0,0.0002,2,"2025-07-18T00:50:45.461",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906003,1752799845471,"fUST",-813.8,0.0002,2,"2025-07-18T00:50:45.471",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906004,1752799845481,"fUST",-178.26,0.0002,2,"2025-07-18T00:50:45.481",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906005,1752799845494,"fUST",-764.54,0.0002,2,"2025-07-18T00:50:45.494",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906006,1752799845504,"fUST",-500.0,0.00020031,2,"2025-07-18T00:50:45.504",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906007,1752799845513,"fUST",-689.0,0.00020031,2,"2025-07-18T00:50:45.513",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906008,1752799845524,"fUST",-691.242,0.00020037,2,"2025-07-18T00:50:45.524",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906009,1752799845534,"fUST",-178.57088129,0.00020037,2,"2025-07-18T00:50:45.534",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906010,1752799845543,"fUST",-160.0,0.00020173,3,"2025-07-18T00:50:45.543",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906011,1752799845556,"fUST",-1113.33,0.00020173,2,"2025-07-18T00:50:45.556",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906012,1752799845566,"fUST",-715.4,0.00020173,2,"2025-07-18T00:50:45.566",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906013,1752799845575,"fUST",-476.16111942,0.0002018,3,"2025-07-18T00:50:45.575",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906014,1752799845585,"fUST",-160.0,0.0002018,3,"2025-07-18T00:50:45.585",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906015,1752799845595,"fUST",-12607.95677342,0.0002018,3,"2025-07-18T00:50:45.595",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906016,1752799845606,"fUST",-214.44804168,0.0002018,3,"2025-07-18T00:50:45.606",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906017,1752799845616,"fUST",-182.59,0.00020273,2,"2025-07-18T00:50:45.616",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906018,1752799845626,"fUST",-483.3,0.00020273,2,"2025-07-18T00:50:45.626",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906019,1752799845635,"fUST",-590.06349605,0.00020273,2,"2025-07-18T00:50:45.635",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906020,1752799845645,"fUST",-1075.73,0.00020273,2,"2025-07-18T00:50:45.645",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906021,1752799845657,"fUST",-1005.51,0.00020273,2,"2025-07-18T00:50:45.657",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906022,1752799845667,"fUST",-1962.27,0.00020273,2,"2025-07-18T00:50:45.667",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906023,1752799845678,"fUST",-2067.61,0.00020273,2,"2025-07-18T00:50:45.678",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906024,1752799845689,"fUST",-658.62,0.00020273,2,"2025-07-18T00:50:45.689",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906025,1752799845700,"fUST",-463.89,0.00020273,2,"2025-07-18T00:50:45.700",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906026,1752799845709,"fUST",-1090.61,0.00020273,2,"2025-07-18T00:50:45.709",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906028,1752799845719,"fUST",-497.83,0.00020273,2,"2025-07-18T00:50:45.719",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906029,1752799845738,"fUST",-460.0,0.00020273,2,"2025-07-18T00:50:45.738",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906030,1752799845755,"fUST",-1291.63,0.00020273,2,"2025-07-18T00:50:45.755",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906031,1752799845767,"fUST",-460.0,0.00020273,2,"2025-07-18T00:50:45.767",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906032,1752799845778,"fUST",-1062.63,0.00020273,2,"2025-07-18T00:50:45.778",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906033,1752799845788,"fUST",-2043.22,0.00020273,2,"2025-07-18T00:50:45.788",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906034,1752799845801,"fUST",-532.87,0.00020273,2,"2025-07-18T00:50:45.801",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906035,1752799845811,"fUST",-460.0,0.00020273,2,"2025-07-18T00:50:45.811",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906036,1752799845820,"fUST",-813.8,0.00020273,2,"2025-07-18T00:50:45.820",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906038,1752799845829,"fUST",-3377.99,0.00020273,2,"2025-07-18T00:50:45.829",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906040,1752799845838,"fUST",-764.54,0.00020273,2,"2025-07-18T00:50:45.838",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906042,1752799845848,"fUST",-335.42295954,0.00020274,2,"2025-07-18T00:50:45.848",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906043,1752799845858,"fUST",-500.0,0.00020305,2,"2025-07-18T00:50:45.858",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906044,1752799845868,"fUST",-689.0,0.00020305,2,"2025-07-18T00:50:45.868",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906045,1752799845878,"fUST",-1113.33,0.00020447,2,"2025-07-18T00:50:45.878",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906046,1752799845889,"fUST",-715.4,0.00020447,2,"2025-07-18T00:50:45.889",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906047,1752799845901,"fUST",-161.0,0.000205,2,"2025-07-18T00:50:45.901",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906048,1752799845911,"fUST",-161.0,0.000205,2,"2025-07-18T00:50:45.911",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906049,1752799845930,"fUST",-161.0,0.000205,2,"2025-07-18T00:50:45.930",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906050,1752799845947,"fUST",-161.0,0.000205,3,"2025-07-18T00:50:45.947",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906052,1752799845956,"fUST",-161.0,0.000205,3,"2025-07-18T00:50:45.956",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906054,1752799845966,"fUST",-161.0,0.000205,3,"2025-07-18T00:50:45.966",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906056,1752799845976,"fUST",-483.3,0.00020547,2,"2025-07-18T00:50:45.976",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906058,1752799845986,"fUST",-1075.73,0.00020547,2,"2025-07-18T00:50:45.986",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906060,1752799845995,"fUST",-1005.51,0.00020547,2,"2025-07-18T00:50:45.995",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906062,1752799846005,"fUST",-1962.27,0.00020547,2,"2025-07-18T00:50:46.005",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906063,1752799846015,"fUST",-2067.61,0.00020547,2,"2025-07-18T00:50:46.015",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906065,1752799846024,"fUST",-658.62,0.00020547,2,"2025-07-18T00:50:46.024",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906067,1752799846034,"fUST",-463.89,0.00020547,2,"2025-07-18T00:50:46.034",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906069,1752799846044,"fUST",-1090.61,0.00020547,2,"2025-07-18T00:50:46.044",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906071,1752799846056,"fUST",-497.83,0.00020547,2,"2025-07-18T00:50:46.056",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906073,1752799846066,"fUST",-460.0,0.00020547,2,"2025-07-18T00:50:46.066",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906075,1752799846075,"fUST",-1291.63,0.00020547,2,"2025-07-18T00:50:46.075",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906076,1752799846084,"fUST",-460.0,0.00020547,2,"2025-07-18T00:50:46.084",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906077,1752799846094,"fUST",-1062.63,0.00020547,2,"2025-07-18T00:50:46.094",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906078,1752799846103,"fUST",-2043.22,0.00020547,2,"2025-07-18T00:50:46.103",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906079,1752799846113,"fUST",-532.87,0.00020547,2,"2025-07-18T00:50:46.113",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906080,1752799846122,"fUST",-460.0,0.00020547,2,"2025-07-18T00:50:46.122",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906081,1752799846131,"fUST",-813.8,0.00020547,2,"2025-07-18T00:50:46.131",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906082,1752799846141,"fUST",-3377.99,0.00020547,2,"2025-07-18T00:50:46.141",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906083,1752799846151,"fUST",-764.54,0.00020547,2,"2025-07-18T00:50:46.151",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906084,1752799846160,"fUST",-500.0,0.00020579,2,"2025-07-18T00:50:46.160",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906085,1752799846170,"fUST",-689.0,0.00020579,2,"2025-07-18T00:50:46.170",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906086,1752799846180,"fUST",-1113.33,0.00020721,2,"2025-07-18T00:50:46.180",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906087,1752799846190,"fUST",-715.4,0.00020721,2,"2025-07-18T00:50:46.190",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906088,1752799846201,"fUST",-576.2009174,0.0002074,2,"2025-07-18T00:50:46.201",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906089,1752799846211,"fUST",-177.9047646,0.0002074,2,"2025-07-18T00:50:46.211",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906090,1752799846220,"fUST",-230.3749189,0.0002074,2,"2025-07-18T00:50:46.220",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906091,1752799846230,"fUST",-159.7589233,0.0002074,2,"2025-07-18T00:50:46.230",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906092,1752799846239,"fUST",-159.7589235,0.0002074,2,"2025-07-18T00:50:46.239",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906093,1752799846249,"fUST",-687.67615539,0.00020821,2,"2025-07-18T00:50:46.249",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906094,1752799846259,"fUST",-483.3,0.00020821,2,"2025-07-18T00:50:46.259",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906095,1752799846268,"fUST",-151.0,0.00020821,2,"2025-07-18T00:50:46.268",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906096,1752799846278,"fUST",-151.0,0.00020821,2,"2025-07-18T00:50:46.278",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906097,1752799846288,"fUST",-1075.73,0.00020821,2,"2025-07-18T00:50:46.288",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906098,1752799846299,"fUST",-151.0,0.00020821,2,"2025-07-18T00:50:46.299",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906099,1752799846309,"fUST",-1005.51,0.00020821,2,"2025-07-18T00:50:46.309",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906100,1752799846320,"fUST",-151.0,0.00020821,2,"2025-07-18T00:50:46.320",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906101,1752799846329,"fUST",-161.782068,0.00020821,2,"2025-07-18T00:50:46.329",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906102,1752799846339,"fUST",-151.0,0.00020821,2,"2025-07-18T00:50:46.339",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906103,1752799846349,"fUST",-1962.27,0.00020821,2,"2025-07-18T00:50:46.349",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906104,1752799846358,"fUST",-151.0,0.00020821,2,"2025-07-18T00:50:46.358",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906105,1752799846368,"fUST",-2067.61,0.00020821,2,"2025-07-18T00:50:46.368",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906107,1752799846377,"fUST",-658.62,0.00020821,2,"2025-07-18T00:50:46.377",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906109,1752799846387,"fUST",-463.89,0.00020821,2,"2025-07-18T00:50:46.387",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906110,1752799846396,"fUST",-1090.61,0.00020821,2,"2025-07-18T00:50:46.396",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906111,1752799846406,"fUST",-151.0,0.00020821,2,"2025-07-18T00:50:46.406",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906112,1752799846415,"fUST",-497.83,0.00020821,2,"2025-07-18T00:50:46.415",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906113,1752799846425,"fUST",-460.0,0.00020821,2,"2025-07-18T00:50:46.425",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906114,1752799846435,"fUST",-1291.63,0.00020821,2,"2025-07-18T00:50:46.435",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906116,1752799846445,"fUST",-460.0,0.00020821,2,"2025-07-18T00:50:46.445",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906118,1752799846460,"fUST",-1062.63,0.00020821,2,"2025-07-18T00:50:46.460",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906120,1752799846475,"fUST",-2043.22,0.00020821,2,"2025-07-18T00:50:46.475",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906122,1752799846485,"fUST",-532.87,0.00020821,2,"2025-07-18T00:50:46.485",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906125,1752799846496,"fUST",-151.0,0.00020821,2,"2025-07-18T00:50:46.496",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906127,1752799846506,"fUST",-460.0,0.00020821,2,"2025-07-18T00:50:46.506",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906129,1752799846515,"fUST",-813.8,0.00020821,2,"2025-07-18T00:50:46.515",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906130,1752799846525,"fUST",-191.188073,0.00020821,2,"2025-07-18T00:50:46.525",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906131,1752799846535,"fUST",-191.188073,0.00020821,2,"2025-07-18T00:50:46.535",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906132,1752799846544,"fUST",-3377.99,0.00020821,2,"2025-07-18T00:50:46.544",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906133,1752799846555,"fUST",-764.54,0.00020821,2,"2025-07-18T00:50:46.555",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906134,1752799846565,"fUST",-500.0,0.00020853,2,"2025-07-18T00:50:46.565",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906135,1752799846576,"fUST",-689.0,0.00020853,2,"2025-07-18T00:50:46.576",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906136,1752799846586,"fUST",-151.0,0.00020995,2,"2025-07-18T00:50:46.586",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906137,1752799846595,"fUST",-151.0,0.00020995,2,"2025-07-18T00:50:46.595",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906138,1752799846605,"fUST",-1181.723145,0.00020995,2,"2025-07-18T00:50:46.605",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906139,1752799846615,"fUST",-1181.723145,0.00020995,2,"2025-07-18T00:50:46.615",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906140,1752799846624,"fUST",-1113.33,0.00020995,2,"2025-07-18T00:50:46.624",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906141,1752799846634,"fUST",-240.201303,0.00020995,2,"2025-07-18T00:50:46.634",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906142,1752799846644,"fUST",-151.0,0.00020995,2,"2025-07-18T00:50:46.644",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906143,1752799846654,"fUST",-715.4,0.00020995,2,"2025-07-18T00:50:46.654",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906144,1752799846664,"fUST",-151.0,0.00020995,2,"2025-07-18T00:50:46.664",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906145,1752799846675,"fUST",-156.006119,0.00020995,2,"2025-07-18T00:50:46.675",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906146,1752799846688,"fUST",-156.006119,0.00020995,2,"2025-07-18T00:50:46.688",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906147,1752799846699,"fUST",-151.0,0.00021,3,"2025-07-18T00:50:46.699",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906148,1752799846709,"fUST",-151.0,0.00021,4,"2025-07-18T00:50:46.709",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906149,1752799846718,"fUST",-483.3,0.00021095,2,"2025-07-18T00:50:46.718",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906150,1752799846729,"fUST",-1075.73,0.00021095,2,"2025-07-18T00:50:46.729",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906151,1752799846739,"fUST",-1005.51,0.00021095,2,"2025-07-18T00:50:46.739",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906152,1752799846748,"fUST",-1962.27,0.00021095,2,"2025-07-18T00:50:46.748",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906153,1752799846758,"fUST",-2067.61,0.00021095,2,"2025-07-18T00:50:46.758",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906154,1752799846769,"fUST",-658.62,0.00021095,2,"2025-07-18T00:50:46.769",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906155,1752799846778,"fUST",-463.89,0.00021095,2,"2025-07-18T00:50:46.778",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906156,1752799846789,"fUST",-1090.61,0.00021095,2,"2025-07-18T00:50:46.789",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906157,1752799846801,"fUST",-497.83,0.00021095,2,"2025-07-18T00:50:46.801",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906158,1752799846810,"fUST",-460.0,0.00021095,2,"2025-07-18T00:50:46.810",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906159,1752799846820,"fUST",-1291.63,0.00021095,2,"2025-07-18T00:50:46.820",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906160,1752799846830,"fUST",-460.0,0.00021095,2,"2025-07-18T00:50:46.830",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906161,1752799846840,"fUST",-1062.63,0.00021095,2,"2025-07-18T00:50:46.840",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906162,1752799846849,"fUST",-2043.22,0.00021095,2,"2025-07-18T00:50:46.849",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906163,1752799846861,"fUST",-151.0,0.00021095,2,"2025-07-18T00:50:46.861",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906164,1752799846872,"fUST",-532.87,0.00021095,2,"2025-07-18T00:50:46.872",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906165,1752799846881,"fUST",-460.0,0.00021095,2,"2025-07-18T00:50:46.881",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906166,1752799846891,"fUST",-813.8,0.00021095,2,"2025-07-18T00:50:46.891",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906167,1752799846901,"fUST",-151.0,0.00021095,2,"2025-07-18T00:50:46.901",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906168,1752799846911,"fUST",-151.0,0.00021095,2,"2025-07-18T00:50:46.911",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906169,1752799846921,"fUST",-3377.99,0.00021095,2,"2025-07-18T00:50:46.921",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906170,1752799846930,"fUST",-764.54,0.00021095,2,"2025-07-18T00:50:46.930",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906171,1752799846940,"fUST",-811.02306197,0.00021104,2,"2025-07-18T00:50:46.940",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906172,1752799846949,"fUST",-500.0,0.00021127,2,"2025-07-18T00:50:46.949",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906173,1752799846959,"fUST",-689.0,0.00021127,2,"2025-07-18T00:50:46.959",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906174,1752799846969,"fUST",-5000.0,0.00021137,2,"2025-07-18T00:50:46.969",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906175,1752799846978,"fUST",-1439.61129952,0.00021155,2,"2025-07-18T00:50:46.978",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906176,1752799846988,"fUST",-160.0,0.00021165,3,"2025-07-18T00:50:46.988",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906177,1752799846998,"fUST",-160.0,0.00021165,5,"2025-07-18T00:50:46.998",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906178,1752799847007,"fUST",-1113.33,0.00021269,2,"2025-07-18T00:50:47.007",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906179,1752799847017,"fUST",-715.4,0.00021269,2,"2025-07-18T00:50:47.017",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906180,1752799847027,"fUST",-483.3,0.00021369,2,"2025-07-18T00:50:47.027",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906181,1752799847036,"fUST",-622.12166008,0.00021369,2,"2025-07-18T00:50:47.036",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906182,1752799847125,"fUST",-446.2542779,0.00021369,2,"2025-07-18T00:50:47.125",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906183,1752799847137,"fUST",-7.35406202,0.00021369,2,"2025-07-18T00:50:47.137",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906184,1752799847147,"fUST",-1005.51,0.00021369,2,"2025-07-18T00:50:47.147",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906185,1752799847156,"fUST",-1962.27,0.00021369,2,"2025-07-18T00:50:47.156",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906186,1752799847165,"fUST",-2067.61,0.00021369,2,"2025-07-18T00:50:47.165",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906187,1752799847175,"fUST",-658.62,0.00021369,2,"2025-07-18T00:50:47.175",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906188,1752799847184,"fUST",-463.89,0.00021369,2,"2025-07-18T00:50:47.184",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906189,1752799847193,"fUST",-1090.61,0.00021369,2,"2025-07-18T00:50:47.193",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906190,1752799847203,"fUST",-497.83,0.00021369,2,"2025-07-18T00:50:47.203",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906191,1752799847213,"fUST",-156.3,0.00021369,2,"2025-07-18T00:50:47.213",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906192,1752799847222,"fUST",-1291.63,0.00021369,2,"2025-07-18T00:50:47.222",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906193,1752799847232,"fUST",-460.0,0.00021369,2,"2025-07-18T00:50:47.232",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906194,1752799847242,"fUST",-1062.63,0.00021369,2,"2025-07-18T00:50:47.242",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906195,1752799847252,"fUST",-1053.88611447,0.00021369,2,"2025-07-18T00:50:47.252",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906196,1752799847542,"fUST",-822.16,0.00021369,2,"2025-07-18T00:50:47.542",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906198,1752799854578,"fUST",316.082252,0.00013699,2,"2025-07-18T00:50:54.578",0.0002555,10.09,0.9210817517242461,419978405.507943]
[372906207,1752800919419,"fUST",24900.0,0.00015609,2,"2025-07-18T01:08:39.419",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906212,1752800933493,"fUST",300.278139,0.00013699,2,"2025-07-18T01:08:53.493",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906213,1752800952135,"fUST",-312.56454404,0.00016338,2,"2025-07-18T01:09:12.135",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906214,1752800952156,"fUST",-1200.0,0.00016437,2,"2025-07-18T01:09:12.156",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906215,1752800952176,"fUST",-1129.10170452,0.00016437,2,"2025-07-18T01:09:12.176",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906256,1752801032377,"fUST",-70.89829548,0.00016437,2,"2025-07-18T01:10:32.377",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906257,1752801032387,"fUST",-300.0,0.00016437,2,"2025-07-18T01:10:32.387",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906258,1752801032398,"fUST",-904.0,0.00016437,2,"2025-07-18T01:10:32.398",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906259,1752801032407,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:32.407",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906260,1752801032416,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:32.416",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906261,1752801032426,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:32.426",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906262,1752801032435,"fUST",-236.25434075,0.00016438,2,"2025-07-18T01:10:32.435",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906263,1752801032485,"fUST",-229.2491685,0.00016438,2,"2025-07-18T01:10:32.485",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906264,1752801032495,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:32.495",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906265,1752801032505,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:32.505",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906266,1752801032515,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:32.515",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906267,1752801032525,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:32.525",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906268,1752801032534,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:32.534",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906270,1752801032543,"fUST",-360.36331715,0.00016438,2,"2025-07-18T01:10:32.543",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906272,1752801032552,"fUST",-460.87966923,0.00016438,2,"2025-07-18T01:10:32.552",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906274,1752801032562,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:32.562",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906276,1752801032573,"fUST",-209.09007417,0.00016438,2,"2025-07-18T01:10:32.573",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906302,1752801038533,"fUST",-250.90992583,0.00016438,2,"2025-07-18T01:10:38.533",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906303,1752801038544,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.544",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906304,1752801038554,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.554",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906305,1752801038565,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.565",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906306,1752801038582,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.582",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906307,1752801038592,"fUST",-343.59730492,0.00016438,2,"2025-07-18T01:10:38.592",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906308,1752801038603,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.603",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906309,1752801038613,"fUST",-594.18,0.00016438,2,"2025-07-18T01:10:38.613",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906310,1752801038622,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.622",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906311,1752801038634,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.634",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906312,1752801038643,"fUST",-273.13710044,0.00016438,2,"2025-07-18T01:10:38.643",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906313,1752801038652,"fUST",-420.0,0.00016438,2,"2025-07-18T01:10:38.652",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906314,1752801038661,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.661",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906319,1752801038671,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.671",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906323,1752801038853,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.853",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906324,1752801038863,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.863",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906325,1752801038874,"fUST",-565.14,0.00016438,2,"2025-07-18T01:10:38.874",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906326,1752801038884,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.884",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906328,1752801038893,"fUST",-2814.99,0.00016438,2,"2025-07-18T01:10:38.893",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906329,1752801038903,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.903",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906330,1752801038913,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.913",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906331,1752801038922,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.922",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906332,1752801038933,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.933",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906333,1752801038943,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.943",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906334,1752801038952,"fUST",-460.78760463,0.00016438,2,"2025-07-18T01:10:38.952",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906335,1752801038961,"fUST",-226.60121521,0.00016438,2,"2025-07-18T01:10:38.961",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906336,1752801038974,"fUST",-927.78,0.00016438,2,"2025-07-18T01:10:38.974",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906337,1752801038983,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:38.983",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906338,1752801038993,"fUST",-851.88,0.00016438,2,"2025-07-18T01:10:38.993",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906339,1752801039002,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.002",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906340,1752801039011,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.011",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906341,1752801039020,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.020",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906342,1752801039030,"fUST",-1490.86,0.00016438,2,"2025-07-18T01:10:39.030",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906343,1752801039039,"fUST",-500.0,0.00016438,2,"2025-07-18T01:10:39.039",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906344,1752801039048,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.048",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906345,1752801039058,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.058",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906346,1752801039068,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.068",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906347,1752801039079,"fUST",-1681.07,0.00016438,2,"2025-07-18T01:10:39.079",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906348,1752801039089,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.089",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906349,1752801039099,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.099",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906350,1752801039108,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.108",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906351,1752801039118,"fUST",-815.19,0.00016438,2,"2025-07-18T01:10:39.118",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906352,1752801039127,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.127",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906353,1752801039137,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.137",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906354,1752801039146,"fUST",-418.9788472,0.00016438,2,"2025-07-18T01:10:39.146",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906355,1752801039155,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.155",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906356,1752801039165,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.165",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906357,1752801039174,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.174",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906358,1752801039184,"fUST",-596.16,0.00016438,2,"2025-07-18T01:10:39.184",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906359,1752801039193,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.193",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906360,1752801039203,"fUST",-837.12,0.00016438,2,"2025-07-18T01:10:39.203",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906361,1752801039212,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.212",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906362,1752801039222,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.222",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906363,1752801039231,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.231",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906364,1752801039240,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.240",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906365,1752801039251,"fUST",-987.89,0.00016438,2,"2025-07-18T01:10:39.251",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906366,1752801039261,"fUST",-590.30261268,0.00016438,2,"2025-07-18T01:10:39.261",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906367,1752801039272,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.272",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906368,1752801039282,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.282",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906369,1752801039293,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.293",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906370,1752801039303,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.303",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906371,1752801039313,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.313",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906372,1752801039327,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.327",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906373,1752801039337,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.337",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906374,1752801039347,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.347",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906375,1752801039357,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.357",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906376,1752801039367,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.367",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906377,1752801039376,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.376",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906378,1752801039390,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.390",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906379,1752801039400,"fUST",-278.14,0.00016438,2,"2025-07-18T01:10:39.400",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906380,1752801039410,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.410",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906381,1752801039420,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.420",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906382,1752801039430,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.430",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906383,1752801039439,"fUST",-1268.78697264,0.00016438,2,"2025-07-18T01:10:39.439",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906384,1752801039453,"fUST",-193.86302736,0.00016438,2,"2025-07-18T01:10:39.453",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906385,1752801039462,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.462",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906386,1752801039472,"fUST",-530.94,0.00016438,2,"2025-07-18T01:10:39.472",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906387,1752801039482,"fUST",-1539.38,0.00016438,2,"2025-07-18T01:10:39.482",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906388,1752801039493,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.493",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906389,1752801039503,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.503",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906390,1752801039512,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.512",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906391,1752801039521,"fUST",-329.12962109,0.00016438,2,"2025-07-18T01:10:39.521",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906392,1752801039534,"fUST",-130.87037891,0.00016438,2,"2025-07-18T01:10:39.534",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906393,1752801039543,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.543",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906394,1752801039553,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.553",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906395,1752801039563,"fUST",-379.38,0.00016438,2,"2025-07-18T01:10:39.563",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906396,1752801039577,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.577",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906397,1752801039587,"fUST",-369.96608169,0.00016438,2,"2025-07-18T01:10:39.587",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906398,1752801039599,"fUST",-90.03391831,0.00016438,2,"2025-07-18T01:10:39.599",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906399,1752801039609,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.609",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906400,1752801039618,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.618",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906401,1752801039628,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.628",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906402,1752801039639,"fUST",-201.95298509,0.00016438,2,"2025-07-18T01:10:39.639",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906403,1752801039652,"fUST",-258.04701491,0.00016438,2,"2025-07-18T01:10:39.652",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906404,1752801039664,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.664",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906405,1752801039675,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.675",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906406,1752801039684,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.684",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906407,1752801039695,"fUST",-605.26,0.00016438,2,"2025-07-18T01:10:39.695",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906408,1752801039704,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:39.704",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906409,1752801039714,"fUST",-860.42,0.00016438,2,"2025-07-18T01:10:39.714",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906410,1752801039724,"fUST",-391.6859085,0.00016438,2,"2025-07-18T01:10:39.724",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906432,1752801040476,"fUST",-68.3140915,0.00016438,2,"2025-07-18T01:10:40.476",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906433,1752801040488,"fUST",-460.61725283,0.00016438,2,"2025-07-18T01:10:40.488",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906434,1752801040497,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:40.497",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906435,1752801040507,"fUST",-663.42,0.00016438,2,"2025-07-18T01:10:40.507",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906436,1752801040516,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:40.516",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906437,1752801040525,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:40.525",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906438,1752801040534,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:40.534",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906439,1752801040543,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:40.543",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906440,1752801040553,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:40.553",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906441,1752801040562,"fUST",-277.78772527,0.00016438,2,"2025-07-18T01:10:40.562",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906442,1752801040577,"fUST",-182.21227473,0.00016438,2,"2025-07-18T01:10:40.577",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906444,1752801040586,"fUST",-296.1077502,0.00016438,2,"2025-07-18T01:10:40.586",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906445,1752801040595,"fUST",-431.34376153,0.00016438,2,"2025-07-18T01:10:40.595",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906446,1752801040607,"fUST",-28.65623847,0.00016438,2,"2025-07-18T01:10:40.607",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906447,1752801040616,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:40.616",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906448,1752801040626,"fUST",-460.0,0.00016438,2,"2025-07-18T01:10:40.626",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906449,1752801040635,"fUST",-500.0,0.0001651,2,"2025-07-18T01:10:40.635",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906450,1752801040644,"fUST",-500.0,0.0001651,2,"2025-07-18T01:10:40.644",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906451,1752801040653,"fUST",-500.0,0.0001651,2,"2025-07-18T01:10:40.653",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906452,1752801040662,"fUST",-323.05751277,0.0001651,2,"2025-07-18T01:10:40.662",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906453,1752801040671,"fUST",-21216.23691545,0.00016511,2,"2025-07-18T01:10:40.671",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906522,1752801043428,"fUST",-781.23,0.00016438,2,"2025-07-18T01:10:43.428",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906524,1752801043437,"fUST",-2318.77,0.00016511,2,"2025-07-18T01:10:43.437",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906567,1752801046443,"fUST",-36153.73128791,0.00016511,2,"2025-07-18T01:10:46.443",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906568,1752801046453,"fUST",-387.16,0.00016702,3,"2025-07-18T01:10:46.453",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906569,1752801046463,"fUST",-266.26419911,0.00016712,2,"2025-07-18T01:10:46.463",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906570,1752801046474,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.474",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906571,1752801046485,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.485",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906572,1752801046495,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.495",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906573,1752801046506,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.506",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906574,1752801046517,"fUST",-2814.99,0.00016712,2,"2025-07-18T01:10:46.517",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906575,1752801046526,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.526",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906577,1752801046536,"fUST",-927.78,0.00016712,2,"2025-07-18T01:10:46.536",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906578,1752801046546,"fUST",-851.88,0.00016712,2,"2025-07-18T01:10:46.546",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906579,1752801046556,"fUST",-388.12915736,0.00016712,2,"2025-07-18T01:10:46.556",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906581,1752801046565,"fUST",-1490.86,0.00016712,2,"2025-07-18T01:10:46.565",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906583,1752801046580,"fUST",-1681.07,0.00016712,2,"2025-07-18T01:10:46.580",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906584,1752801046590,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.590",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906585,1752801046600,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.600",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906586,1752801046611,"fUST",-465.1845957,0.00016712,2,"2025-07-18T01:10:46.611",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906587,1752801046622,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.622",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906589,1752801046632,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.632",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906590,1752801046642,"fUST",-596.16,0.00016712,2,"2025-07-18T01:10:46.642",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906591,1752801046651,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.651",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906592,1752801046662,"fUST",-837.12,0.00016712,2,"2025-07-18T01:10:46.662",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906593,1752801046672,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.672",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906594,1752801046681,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.681",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906595,1752801046691,"fUST",-987.89,0.00016712,2,"2025-07-18T01:10:46.691",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906596,1752801046700,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.700",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906597,1752801046714,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.714",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906598,1752801046723,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.723",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906599,1752801046734,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.734",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906600,1752801046744,"fUST",-1462.65,0.00016712,2,"2025-07-18T01:10:46.744",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906601,1752801046754,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.754",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906602,1752801046766,"fUST",-1539.38,0.00016712,2,"2025-07-18T01:10:46.766",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906603,1752801046775,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.775",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906604,1752801046786,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.786",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906605,1752801046795,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.795",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906606,1752801046804,"fUST",-597.08,0.00016712,2,"2025-07-18T01:10:46.804",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906607,1752801046814,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.814",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906608,1752801046823,"fUST",-411.35011707,0.00016712,2,"2025-07-18T01:10:46.823",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906609,1752801046836,"fUST",-605.26,0.00016712,2,"2025-07-18T01:10:46.836",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906610,1752801046845,"fUST",-860.42,0.00016712,2,"2025-07-18T01:10:46.845",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906611,1752801046855,"fUST",-663.42,0.00016712,2,"2025-07-18T01:10:46.855",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906612,1752801046864,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.864",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906613,1752801046874,"fUST",-460.0,0.00016712,2,"2025-07-18T01:10:46.874",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906614,1752801046883,"fUST",-781.23,0.00016712,2,"2025-07-18T01:10:46.883",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906615,1752801046894,"fUST",-460.0,0.00016986,2,"2025-07-18T01:10:46.894",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906616,1752801046903,"fUST",-460.0,0.00016986,2,"2025-07-18T01:10:46.903",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906617,1752801046913,"fUST",-460.0,0.00016986,2,"2025-07-18T01:10:46.913",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906618,1752801046922,"fUST",-460.0,0.00016986,2,"2025-07-18T01:10:46.922",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906619,1752801046933,"fUST",-2814.99,0.00016986,2,"2025-07-18T01:10:46.933",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906620,1752801046945,"fUST",-335.07587448,0.00016986,2,"2025-07-18T01:10:46.945",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906621,1752801054393,"fUST",2000.0,0.00016,2,"2025-07-18T01:10:54.393",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906624,1752801119816,"fUST",1000.0,0.00027,120,"2025-07-18T01:11:59.816",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906626,1752801372789,"fUST",447.67811266,0.00027,120,"2025-07-18T01:16:12.789",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906627,1752801409551,"fUST",199.999999,0.00027,120,"2025-07-18T01:16:49.551",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906629,1752801884106,"fUST",3870.87929763,0.00015431,2,"2025-07-18T01:24:44.106",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906630,1752801884130,"fUST",21029.12070237,0.00015431,2,"2025-07-18T01:24:44.130",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906631,1752801933527,"fUST",285.264232,0.00013699,2,"2025-07-18T01:25:33.527",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906650,1752802227791,"fUST",150.0,0.00015655,2,"2025-07-18T01:30:27.791",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906703,1752802232697,"fUST",-273.49397607,0.00016338,2,"2025-07-18T01:30:32.697",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906704,1752802232708,"fUST",-1200.0,0.00016409,2,"2025-07-18T01:30:32.708",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906705,1752802232717,"fUST",-300.0,0.0001641,2,"2025-07-18T01:30:32.717",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906706,1752802232727,"fUST",-300.0,0.0001641,2,"2025-07-18T01:30:32.727",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906707,1752802232736,"fUST",-300.0,0.0001641,2,"2025-07-18T01:30:32.736",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906708,1752802232746,"fUST",-1866.52976812,0.00016411,2,"2025-07-18T01:30:32.746",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906709,1752802232787,"fUST",-18133.47023188,0.00016411,2,"2025-07-18T01:30:32.787",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906710,1752802232796,"fUST",-200.0,0.00016437,2,"2025-07-18T01:30:32.796",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906711,1752802232806,"fUST",-500.0,0.00016437,2,"2025-07-18T01:30:32.806",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906712,1752802232815,"fUST",-500.0,0.00016437,2,"2025-07-18T01:30:32.815",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906713,1752802232824,"fUST",-276.14025894,0.00016437,2,"2025-07-18T01:30:32.824",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906714,1752802232834,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.834",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906715,1752802232843,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.843",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906716,1752802232854,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.854",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906717,1752802232864,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.864",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906718,1752802232873,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.873",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906719,1752802232883,"fUST",-419.97,0.00016438,2,"2025-07-18T01:30:32.883",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906720,1752802232892,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.892",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906721,1752802232902,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.902",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906722,1752802232911,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.911",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906723,1752802232920,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.920",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906724,1752802232930,"fUST",-468.18712179,0.00016438,2,"2025-07-18T01:30:32.930",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906726,1752802232939,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.939",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906728,1752802232949,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.949",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906730,1752802232959,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.959",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906731,1752802232968,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.968",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906732,1752802232977,"fUST",-501.33783946,0.00016438,2,"2025-07-18T01:30:32.977",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906733,1752802232986,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.986",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906734,1752802232996,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:32.996",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906735,1752802233006,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.006",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906736,1752802233015,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.015",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906737,1752802233025,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.025",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906738,1752802233035,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.035",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906739,1752802233044,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.044",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906740,1752802233054,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.054",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906741,1752802233063,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.063",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906742,1752802233073,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.073",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906743,1752802233083,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.083",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906744,1752802233093,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.093",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906745,1752802233106,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.106",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906746,1752802233116,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.116",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906747,1752802233126,"fUST",-460.78223327,0.00016438,2,"2025-07-18T01:30:33.126",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906748,1752802233136,"fUST",-441.77260675,0.00016438,2,"2025-07-18T01:30:33.136",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906749,1752802233146,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.146",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906750,1752802233155,"fUST",-367.30025065,0.00016438,2,"2025-07-18T01:30:33.155",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906751,1752802233164,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.164",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906752,1752802233174,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.174",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906753,1752802233183,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.183",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906754,1752802233193,"fUST",-461.90561953,0.00016438,2,"2025-07-18T01:30:33.193",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906755,1752802233202,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.202",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906756,1752802233212,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.212",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906757,1752802233221,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.221",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906758,1752802233231,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.231",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906759,1752802233241,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.241",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906760,1752802233252,"fUST",-460.85723867,0.00016438,2,"2025-07-18T01:30:33.252",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906761,1752802233263,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.263",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906762,1752802233272,"fUST",-496.52021521,0.00016438,2,"2025-07-18T01:30:33.272",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906763,1752802233282,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.282",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906764,1752802233292,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.292",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906765,1752802233302,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.302",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906766,1752802233312,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.312",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906767,1752802233321,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.321",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906768,1752802233332,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.332",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906769,1752802233341,"fUST",-468.37553705,0.00016438,2,"2025-07-18T01:30:33.341",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906770,1752802233355,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.355",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906771,1752802233364,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.364",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906772,1752802233374,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.374",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906773,1752802233383,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.383",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906774,1752802233393,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.393",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906775,1752802233402,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.402",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906776,1752802233411,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.411",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906777,1752802233421,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.421",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906778,1752802233430,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.430",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906779,1752802233439,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.439",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906780,1752802233449,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.449",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906781,1752802233458,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.458",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906782,1752802233467,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.467",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906783,1752802233477,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.477",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906784,1752802233486,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.486",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906785,1752802233495,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.495",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906786,1752802233505,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.505",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906787,1752802233514,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.514",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906788,1752802233524,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.524",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906789,1752802233533,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.533",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906791,1752802233543,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.543",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906792,1752802233553,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.553",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906793,1752802233563,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.563",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906794,1752802233572,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.572",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906796,1752802233582,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.582",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906797,1752802233592,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.592",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906798,1752802233603,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.603",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906800,1752802233613,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.613",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906802,1752802233623,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.623",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906804,1752802233633,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.633",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906806,1752802233645,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.645",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906808,1752802233655,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.655",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906810,1752802233665,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.665",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906823,1752802233774,"fUST",-450.30729279,0.00016438,2,"2025-07-18T01:30:33.774",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906826,1752802233813,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.813",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906828,1752802233822,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.822",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906830,1752802233832,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.832",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906831,1752802233842,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.842",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906833,1752802233854,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.854",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906835,1752802233863,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.863",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906838,1752802233873,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.873",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906839,1752802233883,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.883",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906840,1752802233893,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.893",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906841,1752802233902,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.902",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906843,1752802233911,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.911",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906844,1752802233920,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.920",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906846,1752802233930,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.930",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906848,1752802233939,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.939",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906849,1752802233949,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.949",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906851,1752802233958,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.958",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906852,1752802233967,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.967",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906853,1752802233978,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.978",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906855,1752802233987,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.987",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906856,1752802233996,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:33.996",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906857,1752802234006,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.006",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906858,1752802234015,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.015",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906859,1752802234025,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.025",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906860,1752802234034,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.034",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906861,1752802234044,"fUST",-383.27551294,0.00016438,2,"2025-07-18T01:30:34.044",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906862,1752802234053,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.053",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906863,1752802234062,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.062",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906864,1752802234071,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.071",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906865,1752802234080,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.080",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906866,1752802234090,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.090",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906867,1752802234102,"fUST",-197.58016673,0.00016438,2,"2025-07-18T01:30:34.102",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906868,1752802234111,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.111",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906869,1752802234120,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.120",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906870,1752802234129,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.129",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906871,1752802234139,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.139",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906872,1752802234148,"fUST",-460.29477423,0.00016438,2,"2025-07-18T01:30:34.148",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906873,1752802234157,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.157",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906874,1752802234167,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.167",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906875,1752802234176,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.176",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906876,1752802234185,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.185",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906877,1752802234194,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.194",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906878,1752802234204,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.204",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906879,1752802234213,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.213",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906880,1752802234223,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.223",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906881,1752802234232,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.232",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906882,1752802234242,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.242",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906883,1752802234253,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.253",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906884,1752802234264,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.264",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906885,1752802234274,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.274",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906886,1752802234283,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.283",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906887,1752802234293,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.293",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906888,1752802234302,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.302",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906889,1752802234312,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.312",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906890,1752802234321,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.321",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906891,1752802234332,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.332",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906892,1752802234341,"fUST",-461.0986113,0.00016438,2,"2025-07-18T01:30:34.341",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906893,1752802234354,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.354",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906894,1752802234363,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:34.363",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906895,1752802234372,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:34.372",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906896,1752802234381,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:34.381",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906897,1752802234391,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:34.391",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906898,1752802234400,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.400",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906899,1752802234410,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.410",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906900,1752802234419,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.419",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906901,1752802234429,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.429",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906902,1752802234439,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.439",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906903,1752802234449,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.449",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906904,1752802234458,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.458",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906905,1752802234468,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.468",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906906,1752802234477,"fUST",-539.6182397,0.00016438,2,"2025-07-18T01:30:34.477",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906907,1752802234486,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.486",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906908,1752802234495,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.495",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906909,1752802234505,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.505",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906910,1752802234514,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.514",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906911,1752802234523,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.523",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906912,1752802234533,"fUST",-2490.18,0.00016438,2,"2025-07-18T01:30:34.533",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906913,1752802234543,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.543",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906914,1752802234552,"fUST",-461.15651381,0.00016438,2,"2025-07-18T01:30:34.552",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906915,1752802234562,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.562",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906916,1752802234571,"fUST",-549.37573095,0.00016438,2,"2025-07-18T01:30:34.571",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906917,1752802234580,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.580",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906918,1752802234590,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.590",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906919,1752802234601,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.601",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906920,1752802234610,"fUST",-571.63442734,0.00016438,2,"2025-07-18T01:30:34.610",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906921,1752802234619,"fUST",-467.75,0.00016438,2,"2025-07-18T01:30:34.619",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906922,1752802234629,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.629",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906923,1752802234638,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.638",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906924,1752802234647,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.647",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906925,1752802234656,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.656",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906926,1752802234666,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.666",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906927,1752802234675,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.675",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906928,1752802234685,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.685",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906929,1752802234695,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.695",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906930,1752802234705,"fUST",-510.10745834,0.00016438,2,"2025-07-18T01:30:34.705",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906931,1752802234714,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.714",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906932,1752802234724,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.724",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906933,1752802234734,"fUST",-1449.14,0.00016438,2,"2025-07-18T01:30:34.734",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906934,1752802234744,"fUST",-461.68340292,0.00016438,2,"2025-07-18T01:30:34.744",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906935,1752802234753,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.753",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906936,1752802234763,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.763",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906937,1752802234772,"fUST",-460.65013379,0.00016438,2,"2025-07-18T01:30:34.772",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906938,1752802234781,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.781",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906939,1752802234790,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.790",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906940,1752802234800,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.800",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906941,1752802234809,"fUST",-326.0643791,0.00016438,2,"2025-07-18T01:30:34.809",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906942,1752802234818,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.818",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906943,1752802234827,"fUST",-716.13,0.00016438,2,"2025-07-18T01:30:34.827",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906944,1752802234837,"fUST",-780.89,0.00016438,2,"2025-07-18T01:30:34.837",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906945,1752802234849,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.849",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906946,1752802234859,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.859",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906947,1752802234869,"fUST",-605.7731146,0.00016438,2,"2025-07-18T01:30:34.869",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906948,1752802234878,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.878",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906949,1752802234887,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.887",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906950,1752802234896,"fUST",-405.64894382,0.00016438,2,"2025-07-18T01:30:34.896",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906951,1752802234906,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.906",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906952,1752802234916,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.916",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906953,1752802234925,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.925",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906954,1752802234934,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.934",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906955,1752802234944,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.944",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906956,1752802234953,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.953",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906957,1752802234962,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.962",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906958,1752802234971,"fUST",-609.07279516,0.00016438,2,"2025-07-18T01:30:34.971",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906959,1752802234981,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.981",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906960,1752802234991,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:34.991",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906961,1752802235001,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.001",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906962,1752802235011,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.011",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906963,1752802235021,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.021",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906964,1752802235029,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.029",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906965,1752802235038,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.038",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906966,1752802235047,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.047",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906967,1752802235056,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.056",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906968,1752802235065,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.065",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906969,1752802235074,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.074",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906970,1752802235084,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.084",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906971,1752802235093,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.093",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906972,1752802235106,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.106",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906973,1752802235115,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.115",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906974,1752802235124,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.124",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906975,1752802235133,"fUST",-850.46,0.00016438,2,"2025-07-18T01:30:35.133",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906976,1752802235142,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.142",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906977,1752802235152,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.152",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906978,1752802235161,"fUST",-502.98507897,0.00016438,2,"2025-07-18T01:30:35.161",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906979,1752802235171,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.171",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906980,1752802235181,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.181",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906981,1752802235191,"fUST",-786.53,0.00016438,2,"2025-07-18T01:30:35.191",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906982,1752802235201,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.201",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906983,1752802235210,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.210",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906984,1752802235219,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.219",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906985,1752802235228,"fUST",-607.25283658,0.00016438,2,"2025-07-18T01:30:35.228",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906986,1752802235237,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.237",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906987,1752802235248,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.248",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906988,1752802235259,"fUST",-1560.14,0.00016438,2,"2025-07-18T01:30:35.259",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906989,1752802235269,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.269",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906990,1752802235278,"fUST",-559.68976706,0.00016438,2,"2025-07-18T01:30:35.278",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906991,1752802235288,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.288",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906992,1752802235297,"fUST",-268.37974879,0.00016438,2,"2025-07-18T01:30:35.297",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906993,1752802235306,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.306",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906994,1752802235316,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.316",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906995,1752802235327,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.327",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906996,1752802235336,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.336",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906997,1752802235346,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.346",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906998,1752802235359,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.359",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372906999,1752802235369,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.369",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907000,1752802235378,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.378",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907001,1752802235387,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.387",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907002,1752802235397,"fUST",-369.08841249,0.00016438,2,"2025-07-18T01:30:35.397",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907003,1752802235406,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.406",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907004,1752802235416,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.416",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907005,1752802235425,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.425",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907006,1752802235435,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.435",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907007,1752802235444,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.444",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907008,1752802235454,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.454",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907009,1752802235463,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.463",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907010,1752802235474,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.474",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907011,1752802235484,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.484",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907012,1752802235494,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.494",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907013,1752802235503,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.503",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907014,1752802235513,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.513",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907015,1752802235523,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.523",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907016,1752802235532,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.532",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907017,1752802235543,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.543",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907018,1752802235552,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.552",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907019,1752802235562,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.562",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907020,1752802235571,"fUST",-565.65,0.00016438,2,"2025-07-18T01:30:35.571",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907021,1752802235582,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.582",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907022,1752802235592,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.592",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907023,1752802235603,"fUST",-462.57,0.00016438,2,"2025-07-18T01:30:35.603",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907024,1752802235612,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.612",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907025,1752802235621,"fUST",-350.62895958,0.00016438,2,"2025-07-18T01:30:35.621",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907026,1752802235630,"fUST",-1340.77,0.00016438,2,"2025-07-18T01:30:35.630",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907027,1752802235640,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.640",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907028,1752802235649,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.649",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907029,1752802235658,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.658",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907030,1752802235667,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.667",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907031,1752802235677,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.677",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907032,1752802235686,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.686",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907033,1752802235696,"fUST",-552.01633834,0.00016438,2,"2025-07-18T01:30:35.696",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907034,1752802235705,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.705",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907035,1752802235714,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.714",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907036,1752802235724,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.724",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907037,1752802235733,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.733",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907038,1752802235742,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.742",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907039,1752802235752,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.752",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907040,1752802235761,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.761",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907041,1752802235771,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.771",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907042,1752802235780,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.780",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907043,1752802235791,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.791",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907044,1752802235800,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.800",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907045,1752802235809,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.809",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907046,1752802235819,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.819",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907047,1752802235828,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.828",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907048,1752802235837,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.837",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907049,1752802235847,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.847",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907050,1752802235857,"fUST",-488.19,0.00016438,2,"2025-07-18T01:30:35.857",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907051,1752802235866,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.866",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907052,1752802235876,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.876",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907053,1752802235885,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.885",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907054,1752802235895,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.895",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907055,1752802235904,"fUST",-924.73,0.00016438,2,"2025-07-18T01:30:35.904",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907056,1752802235914,"fUST",-1430.26,0.00016438,2,"2025-07-18T01:30:35.914",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907057,1752802235923,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.923",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907058,1752802235932,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.932",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907059,1752802235941,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.941",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907060,1752802235951,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:35.951",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907061,1752802235961,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.961",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907062,1752802235971,"fUST",-435.82465393,0.00016438,2,"2025-07-18T01:30:35.971",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907063,1752802235982,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:35.982",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907064,1752802235991,"fUST",-250.79046554,0.00016438,2,"2025-07-18T01:30:35.991",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907065,1752802236001,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.001",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907066,1752802236010,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.010",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907067,1752802236019,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.019",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907068,1752802236029,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.029",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907069,1752802236038,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.038",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907070,1752802236047,"fUST",-788.72,0.00016438,2,"2025-07-18T01:30:36.047",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907071,1752802236057,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.057",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907072,1752802236066,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.066",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907073,1752802236075,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.075",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907074,1752802236085,"fUST",-627.31,0.00016438,2,"2025-07-18T01:30:36.085",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907075,1752802236094,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.094",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907076,1752802236105,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.105",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907077,1752802236114,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.114",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907078,1752802236124,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.124",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907079,1752802236133,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.133",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907080,1752802236143,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.143",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907081,1752802236152,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.152",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907082,1752802236162,"fUST",-508.68055512,0.00016438,2,"2025-07-18T01:30:36.162",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907083,1752802236173,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.173",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907084,1752802236183,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.183",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907085,1752802236194,"fUST",-467.23834209,0.00016438,2,"2025-07-18T01:30:36.194",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907086,1752802236203,"fUST",-473.73107109,0.00016438,2,"2025-07-18T01:30:36.203",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907087,1752802236212,"fUST",-220.50009735,0.00016438,2,"2025-07-18T01:30:36.212",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907088,1752802236221,"fUST",-471.14166352,0.00016438,2,"2025-07-18T01:30:36.221",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907089,1752802236231,"fUST",-460.0,0.00016438,2,"2025-07-18T01:30:36.231",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907090,1752802236240,"fUST",-462.6177463,0.00016438,2,"2025-07-18T01:30:36.240",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907091,1752802236252,"fUST",-465.4348958,0.00016438,2,"2025-07-18T01:30:36.252",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907092,1752802236263,"fUST",-462.22331819,0.00016438,2,"2025-07-18T01:30:36.263",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907093,1752802236273,"fUST",-577.51,0.00016438,2,"2025-07-18T01:30:36.273",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907094,1752802236285,"fUST",-470.94599286,0.00016438,2,"2025-07-18T01:30:36.285",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907095,1752802236297,"fUST",-469.50884096,0.00016438,2,"2025-07-18T01:30:36.297",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907096,1752802236306,"fUST",-484.59304317,0.00016438,2,"2025-07-18T01:30:36.306",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907097,1752802236316,"fUST",-461.87987587,0.00016438,2,"2025-07-18T01:30:36.316",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907098,1752802236327,"fUST",-471.39420572,0.00016438,2,"2025-07-18T01:30:36.327",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907099,1752802236337,"fUST",-461.98783268,0.00016438,2,"2025-07-18T01:30:36.337",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907100,1752802236346,"fUST",-460.99988527,0.00016438,2,"2025-07-18T01:30:36.346",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907101,1752802236357,"fUST",-471.88109428,0.00016438,2,"2025-07-18T01:30:36.357",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907102,1752802236367,"fUST",-461.88554601,0.00016438,2,"2025-07-18T01:30:36.367",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907103,1752802236376,"fUST",-461.85011955,0.00016438,2,"2025-07-18T01:30:36.376",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907104,1752802236386,"fUST",-462.81627695,0.00016438,2,"2025-07-18T01:30:36.386",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907105,1752802236395,"fUST",-463.36063248,0.00016438,2,"2025-07-18T01:30:36.395",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907106,1752802236405,"fUST",-463.44751911,0.00016438,2,"2025-07-18T01:30:36.405",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907107,1752802236424,"fUST",-468.31362505,0.00016438,2,"2025-07-18T01:30:36.424",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907108,1752802236436,"fUST",-500.0,0.00016438,2,"2025-07-18T01:30:36.436",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907109,1752802236446,"fUST",-42422.25197646,0.00016438,2,"2025-07-18T01:30:36.446",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907110,1752802236456,"fUST",-500.0,0.00016473,2,"2025-07-18T01:30:36.456",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907111,1752802236604,"fUST",-270.21104171,0.00016473,2,"2025-07-18T01:30:36.604",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907112,1752802236614,"fUST",-500.0,0.00016473,2,"2025-07-18T01:30:36.614",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907113,1752802236624,"fUST",-500.0,0.00016711,2,"2025-07-18T01:30:36.624",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907114,1752802236634,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.634",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907115,1752802236643,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.643",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907116,1752802236653,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.653",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907117,1752802236662,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.662",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907118,1752802236671,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.671",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907119,1752802236681,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.681",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907120,1752802236690,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.690",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907121,1752802236699,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.699",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907122,1752802236709,"fUST",-2490.18,0.00016712,2,"2025-07-18T01:30:36.709",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907123,1752802236718,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.718",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907124,1752802236727,"fUST",-1449.14,0.00016712,2,"2025-07-18T01:30:36.727",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907125,1752802236737,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.737",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907126,1752802236746,"fUST",-716.13,0.00016712,2,"2025-07-18T01:30:36.746",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907127,1752802236755,"fUST",-780.89,0.00016712,2,"2025-07-18T01:30:36.755",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907128,1752802236764,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.764",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907129,1752802236774,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.774",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907130,1752802236783,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.783",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907131,1752802236792,"fUST",-850.46,0.00016712,2,"2025-07-18T01:30:36.792",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907132,1752802236802,"fUST",-786.53,0.00016712,2,"2025-07-18T01:30:36.802",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907133,1752802236811,"fUST",-1560.14,0.00016712,2,"2025-07-18T01:30:36.811",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907134,1752802236820,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.820",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907135,1752802236829,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.829",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907136,1752802236839,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.839",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907137,1752802236850,"fUST",-565.65,0.00016712,2,"2025-07-18T01:30:36.850",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907138,1752802236860,"fUST",-1340.77,0.00016712,2,"2025-07-18T01:30:36.860",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907139,1752802236869,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.869",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907140,1752802236879,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.879",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907141,1752802236889,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.889",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907142,1752802236898,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.898",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907143,1752802236907,"fUST",-394.3229823,0.00016712,2,"2025-07-18T01:30:36.907",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907144,1752802236917,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.917",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907145,1752802236926,"fUST",-449.66378646,0.00016712,2,"2025-07-18T01:30:36.926",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907146,1752802236935,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.935",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907147,1752802236945,"fUST",-411.77913379,0.00016712,2,"2025-07-18T01:30:36.945",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907148,1752802236954,"fUST",-924.73,0.00016712,2,"2025-07-18T01:30:36.954",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907149,1752802236963,"fUST",-1430.26,0.00016712,2,"2025-07-18T01:30:36.963",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907150,1752802236973,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.973",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907151,1752802236987,"fUST",-788.72,0.00016712,2,"2025-07-18T01:30:36.987",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907152,1752802236996,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:36.996",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907153,1752802237006,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:37.006",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907154,1752802237015,"fUST",-627.31,0.00016712,2,"2025-07-18T01:30:37.015",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907155,1752802237024,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:37.024",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907156,1752802237033,"fUST",-460.0,0.00016712,2,"2025-07-18T01:30:37.033",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907157,1752802237043,"fUST",-577.51,0.00016712,2,"2025-07-18T01:30:37.043",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907158,1752802237053,"fUST",-2000.0,0.000168,2,"2025-07-18T01:30:37.053",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907159,1752802237063,"fUST",-2000.0,0.000168,3,"2025-07-18T01:30:37.063",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907160,1752802237072,"fUST",-2000.0,0.000168,4,"2025-07-18T01:30:37.072",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907161,1752802237082,"fUST",-811.023062,0.00016886,2,"2025-07-18T01:30:37.082",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907162,1752802237091,"fUST",-500.0,0.00016985,2,"2025-07-18T01:30:37.091",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907163,1752802237103,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:37.103",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907164,1752802237112,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:37.112",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907165,1752802237121,"fUST",-441.27602412,0.00016986,2,"2025-07-18T01:30:37.121",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907166,1752802237131,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:37.131",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907167,1752802237141,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:37.141",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907168,1752802237150,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:37.150",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907169,1752802237160,"fUST",-2490.18,0.00016986,2,"2025-07-18T01:30:37.160",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907170,1752802237170,"fUST",-584.92412552,0.00016986,2,"2025-07-18T01:30:37.170",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907171,1752802237179,"fUST",-1449.14,0.00016986,2,"2025-07-18T01:30:37.179",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907172,1752802237188,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:37.188",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907173,1752802237198,"fUST",-716.13,0.00016986,2,"2025-07-18T01:30:37.198",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907174,1752802237207,"fUST",-780.89,0.00016986,2,"2025-07-18T01:30:37.207",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907175,1752802237217,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:37.217",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907176,1752802237227,"fUST",-270.70794476,0.00016986,2,"2025-07-18T01:30:37.227",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907184,1752802238672,"fUST",-462.26974834,0.00016438,2,"2025-07-18T01:30:38.672",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907185,1752802238683,"fUST",-462.22405662,0.00016438,2,"2025-07-18T01:30:38.683",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907187,1752802238692,"fUST",-303.51173862,0.00016438,2,"2025-07-18T01:30:38.692",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907188,1752802238704,"fUST",-1038.4071728,0.00016438,2,"2025-07-18T01:30:38.704",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907189,1752802238715,"fUST",-849.17108858,0.00016438,2,"2025-07-18T01:30:38.715",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907190,1752802238725,"fUST",-189.29205524,0.00016986,2,"2025-07-18T01:30:38.725",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907191,1752802238734,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:38.734",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907192,1752802238744,"fUST",-716.13399578,0.00016986,2,"2025-07-18T01:30:38.744",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907193,1752802238755,"fUST",-134.32600422,0.00016986,2,"2025-07-18T01:30:38.755",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907194,1752802238767,"fUST",-723.48397578,0.00016986,2,"2025-07-18T01:30:38.767",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907195,1752802238778,"fUST",-63.04602422,0.00016986,2,"2025-07-18T01:30:38.778",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907196,1752802238788,"fUST",-1560.14,0.00016986,2,"2025-07-18T01:30:38.788",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907197,1752802238797,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:38.797",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907198,1752802238807,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:38.807",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907199,1752802238817,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:38.817",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907200,1752802238827,"fUST",-565.65,0.00016986,2,"2025-07-18T01:30:38.827",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907201,1752802238836,"fUST",-1340.77,0.00016986,2,"2025-07-18T01:30:38.836",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907202,1752802238846,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:38.846",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907203,1752802238857,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:38.857",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907204,1752802238866,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:38.866",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907205,1752802238875,"fUST",-924.73,0.00016986,2,"2025-07-18T01:30:38.875",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907206,1752802238885,"fUST",-1430.26,0.00016986,2,"2025-07-18T01:30:38.885",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907207,1752802238898,"fUST",-788.72,0.00016986,2,"2025-07-18T01:30:38.898",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907208,1752802238911,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:38.911",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907209,1752802238925,"fUST",-309.07,0.00016986,2,"2025-07-18T01:30:38.925",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907210,1752802238937,"fUST",-627.31,0.00016986,2,"2025-07-18T01:30:38.937",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907211,1752802238949,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:38.949",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907212,1752802238960,"fUST",-460.0,0.00016986,2,"2025-07-18T01:30:38.960",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907213,1752802238971,"fUST",-577.51,0.00016986,2,"2025-07-18T01:30:38.971",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907214,1752802238982,"fUST",-1000.0,0.00017021,2,"2025-07-18T01:30:38.982",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907215,1752802238995,"fUST",-500.0,0.00017046,2,"2025-07-18T01:30:38.995",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907216,1752802239006,"fUST",-289.29432872,0.0001716,2,"2025-07-18T01:30:39.006",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907217,1752802239018,"fUST",-500.0,0.00017259,2,"2025-07-18T01:30:39.018",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907218,1752802239030,"fUST",-500.0,0.00017259,2,"2025-07-18T01:30:39.030",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907219,1752802239042,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.042",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907220,1752802239054,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.054",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907221,1752802239066,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.066",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907222,1752802239077,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.077",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907223,1752802239089,"fUST",-1449.14,0.0001726,2,"2025-07-18T01:30:39.089",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907224,1752802239100,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.100",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907225,1752802239113,"fUST",-716.13,0.0001726,2,"2025-07-18T01:30:39.113",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907226,1752802239126,"fUST",-780.89,0.0001726,2,"2025-07-18T01:30:39.126",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907227,1752802239137,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.137",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907228,1752802239149,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.149",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907229,1752802239161,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.161",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907230,1752802239172,"fUST",-850.46,0.0001726,2,"2025-07-18T01:30:39.172",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907231,1752802239183,"fUST",-786.53,0.0001726,2,"2025-07-18T01:30:39.183",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907232,1752802239195,"fUST",-1560.14,0.0001726,2,"2025-07-18T01:30:39.195",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907233,1752802239208,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.208",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907234,1752802239219,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.219",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907235,1752802239230,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.230",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907236,1752802239242,"fUST",-565.65,0.0001726,2,"2025-07-18T01:30:39.242",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907237,1752802239255,"fUST",-1340.77,0.0001726,2,"2025-07-18T01:30:39.255",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907238,1752802239265,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.265",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907239,1752802239275,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.275",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907240,1752802239287,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.287",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907241,1752802239298,"fUST",-924.73,0.0001726,2,"2025-07-18T01:30:39.298",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907242,1752802239309,"fUST",-1430.26,0.0001726,2,"2025-07-18T01:30:39.309",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907243,1752802239321,"fUST",-788.72,0.0001726,2,"2025-07-18T01:30:39.321",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907244,1752802239334,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.334",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907245,1752802239345,"fUST",-627.31,0.0001726,2,"2025-07-18T01:30:39.345",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907246,1752802239358,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.358",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907247,1752802239369,"fUST",-460.0,0.0001726,2,"2025-07-18T01:30:39.369",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907248,1752802239382,"fUST",-577.51,0.0001726,2,"2025-07-18T01:30:39.382",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907249,1752802239394,"fUST",-500.0,0.00017533,2,"2025-07-18T01:30:39.394",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907250,1752802239407,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.407",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907251,1752802239419,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.419",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907252,1752802239431,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.431",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907253,1752802239442,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.442",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907254,1752802239452,"fUST",-1449.14,0.00017534,2,"2025-07-18T01:30:39.452",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907255,1752802239462,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.462",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907256,1752802239472,"fUST",-716.13,0.00017534,2,"2025-07-18T01:30:39.472",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907257,1752802239482,"fUST",-780.89,0.00017534,2,"2025-07-18T01:30:39.482",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907258,1752802239493,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.493",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907259,1752802239503,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.503",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907260,1752802239516,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.516",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907261,1752802239529,"fUST",-850.46,0.00017534,2,"2025-07-18T01:30:39.529",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907262,1752802239541,"fUST",-786.53,0.00017534,2,"2025-07-18T01:30:39.541",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907263,1752802239553,"fUST",-1560.14,0.00017534,2,"2025-07-18T01:30:39.553",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907264,1752802239563,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.563",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907265,1752802239574,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.574",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907266,1752802239585,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.585",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907267,1752802239597,"fUST",-565.65,0.00017534,2,"2025-07-18T01:30:39.597",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907268,1752802239611,"fUST",-1340.77,0.00017534,2,"2025-07-18T01:30:39.611",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907269,1752802239623,"fUST",-236.5,0.00017534,2,"2025-07-18T01:30:39.623",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907270,1752802239634,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.634",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907271,1752802239644,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.644",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907272,1752802239655,"fUST",-924.73,0.00017534,2,"2025-07-18T01:30:39.655",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907273,1752802239666,"fUST",-1430.26,0.00017534,2,"2025-07-18T01:30:39.666",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907274,1752802239676,"fUST",-788.72,0.00017534,2,"2025-07-18T01:30:39.676",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907275,1752802239687,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.687",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907276,1752802239698,"fUST",-627.31,0.00017534,2,"2025-07-18T01:30:39.698",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907277,1752802239709,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.709",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907278,1752802239720,"fUST",-460.0,0.00017534,2,"2025-07-18T01:30:39.720",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907279,1752802239731,"fUST",-577.51,0.00017534,2,"2025-07-18T01:30:39.731",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907280,1752802239742,"fUST",-245.0,0.00017565,2,"2025-07-18T01:30:39.742",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907281,1752802239753,"fUST",-660.0,0.00017565,2,"2025-07-18T01:30:39.753",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907282,1752802239763,"fUST",-495.0,0.00017565,2,"2025-07-18T01:30:39.763",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907283,1752802239774,"fUST",-500.0,0.00017565,2,"2025-07-18T01:30:39.774",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907284,1752802239785,"fUST",-1500.0,0.00017568,2,"2025-07-18T01:30:39.785",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907285,1752802239796,"fUST",-1000.0,0.00017594,2,"2025-07-18T01:30:39.796",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907286,1752802239806,"fUST",-273.49397603,0.00017649,2,"2025-07-18T01:30:39.806",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907287,1752802239817,"fUST",-323.70577462,0.00017669,2,"2025-07-18T01:30:39.817",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907288,1752802239827,"fUST",-2000.0,0.000178,5,"2025-07-18T01:30:39.827",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907289,1752802239838,"fUST",-6956.29705182,0.00017806,2,"2025-07-18T01:30:39.838",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907290,1752802239849,"fUST",-10869.21414346,0.00017806,2,"2025-07-18T01:30:39.849",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907291,1752802239861,"fUST",-500.0,0.00017807,2,"2025-07-18T01:30:39.861",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907292,1752802239872,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:39.872",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907293,1752802239883,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:39.883",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907294,1752802239893,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:39.893",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907295,1752802239904,"fUST",-165.84,0.00017808,2,"2025-07-18T01:30:39.904",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907296,1752802239915,"fUST",-1449.14,0.00017808,2,"2025-07-18T01:30:39.915",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907297,1752802239926,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:39.926",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907298,1752802239937,"fUST",-716.13,0.00017808,2,"2025-07-18T01:30:39.937",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907299,1752802239948,"fUST",-780.89,0.00017808,2,"2025-07-18T01:30:39.948",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907300,1752802239958,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:39.958",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907301,1752802239970,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:39.970",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907302,1752802239980,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:39.980",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907303,1752802239991,"fUST",-850.46,0.00017808,2,"2025-07-18T01:30:39.991",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907304,1752802240002,"fUST",-786.53,0.00017808,2,"2025-07-18T01:30:40.002",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907305,1752802240013,"fUST",-1560.14,0.00017808,2,"2025-07-18T01:30:40.013",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907306,1752802240024,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:40.024",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907307,1752802240035,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:40.035",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907308,1752802240046,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:40.046",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907309,1752802240056,"fUST",-565.65,0.00017808,2,"2025-07-18T01:30:40.056",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907310,1752802240067,"fUST",-1340.77,0.00017808,2,"2025-07-18T01:30:40.067",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907311,1752802240078,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:40.078",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907312,1752802240089,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:40.089",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907313,1752802240099,"fUST",-924.73,0.00017808,2,"2025-07-18T01:30:40.099",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907314,1752802240112,"fUST",-1430.26,0.00017808,2,"2025-07-18T01:30:40.112",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907315,1752802240122,"fUST",-788.72,0.00017808,2,"2025-07-18T01:30:40.122",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907316,1752802240133,"fUST",-542.56,0.00017808,2,"2025-07-18T01:30:40.133",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907317,1752802240144,"fUST",-627.31,0.00017808,2,"2025-07-18T01:30:40.144",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907318,1752802240155,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:40.155",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907319,1752802240165,"fUST",-460.0,0.00017808,2,"2025-07-18T01:30:40.165",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907320,1752802240175,"fUST",-577.51,0.00017808,2,"2025-07-18T01:30:40.175",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907321,1752802240184,"fUST",-151.615499,0.00017808,2,"2025-07-18T01:30:40.184",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907322,1752802240195,"fUST",-660.0,0.00017839,2,"2025-07-18T01:30:40.195",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907323,1752802240204,"fUST",-495.0,0.00017839,2,"2025-07-18T01:30:40.204",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907324,1752802240214,"fUST",-500.0,0.00017839,2,"2025-07-18T01:30:40.214",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907325,1752802240224,"fUST",-5632.35551303,0.00017919,2,"2025-07-18T01:30:40.224",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907326,1752802240233,"fUST",-420.0,0.00017934,2,"2025-07-18T01:30:40.233",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907327,1752802240243,"fUST",-22629.92545144,0.00018,2,"2025-07-18T01:30:40.243",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907328,1752802240254,"fUST",-12694.18448564,0.00018,2,"2025-07-18T01:30:40.254",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907329,1752802240263,"fUST",-151.0,0.00018,2,"2025-07-18T01:30:40.263",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907330,1752802240273,"fUST",-151.0,0.00018,2,"2025-07-18T01:30:40.273",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907331,1752802240283,"fUST",-151.0,0.00018,2,"2025-07-18T01:30:40.283",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907332,1752802240292,"fUST",-1218.0,0.00018023,2,"2025-07-18T01:30:40.292",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907339,1752802240443,"fUST",-447.4,0.00018081,2,"2025-07-18T01:30:40.443",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907340,1752802240495,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.495",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907341,1752802240506,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.506",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907342,1752802240517,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.517",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907343,1752802240526,"fUST",-1449.14,0.00018082,2,"2025-07-18T01:30:40.526",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907344,1752802240536,"fUST",-546.06407736,0.00018082,2,"2025-07-18T01:30:40.536",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907345,1752802240545,"fUST",-780.89,0.00018082,2,"2025-07-18T01:30:40.545",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907346,1752802240555,"fUST",-716.13,0.00018082,2,"2025-07-18T01:30:40.555",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907347,1752802240565,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.565",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907348,1752802240574,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.574",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907349,1752802240584,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.584",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907350,1752802240595,"fUST",-850.46,0.00018082,2,"2025-07-18T01:30:40.595",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907351,1752802240607,"fUST",-786.53,0.00018082,2,"2025-07-18T01:30:40.607",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907352,1752802240617,"fUST",-1560.14,0.00018082,2,"2025-07-18T01:30:40.617",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907353,1752802240626,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.626",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907354,1752802240636,"fUST",-330.64,0.00018082,2,"2025-07-18T01:30:40.636",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907355,1752802240646,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.646",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907356,1752802240656,"fUST",-565.65,0.00018082,2,"2025-07-18T01:30:40.656",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907357,1752802240666,"fUST",-1340.77,0.00018082,2,"2025-07-18T01:30:40.666",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907358,1752802240675,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.675",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907359,1752802240684,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.684",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907360,1752802240693,"fUST",-924.73,0.00018082,2,"2025-07-18T01:30:40.693",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907361,1752802240704,"fUST",-1430.26,0.00018082,2,"2025-07-18T01:30:40.704",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907362,1752802240713,"fUST",-788.72,0.00018082,2,"2025-07-18T01:30:40.713",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907363,1752802240723,"fUST",-627.31,0.00018082,2,"2025-07-18T01:30:40.723",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907364,1752802240733,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.733",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907365,1752802240742,"fUST",-460.0,0.00018082,2,"2025-07-18T01:30:40.742",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907366,1752802240752,"fUST",-577.51,0.00018082,2,"2025-07-18T01:30:40.752",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907367,1752802240761,"fUST",-811.02306197,0.00018087,2,"2025-07-18T01:30:40.761",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907368,1752802240771,"fUST",-660.0,0.00018113,2,"2025-07-18T01:30:40.771",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907369,1752802240780,"fUST",-495.0,0.00018113,2,"2025-07-18T01:30:40.780",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907371,1752802240789,"fUST",-500.0,0.00018113,2,"2025-07-18T01:30:40.789",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907373,1752802240799,"fUST",-2000.0,0.00018116,2,"2025-07-18T01:30:40.799",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907374,1752802240808,"fUST",-286.0,0.00018353,2,"2025-07-18T01:30:40.808",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907375,1752802240818,"fUST",-182.59,0.00018356,2,"2025-07-18T01:30:40.818",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907376,1752802240827,"fUST",-460.0,0.00018356,2,"2025-07-18T01:30:40.827",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907377,1752802240837,"fUST",-590.06349605,0.00018356,2,"2025-07-18T01:30:40.837",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907378,1752802240846,"fUST",-151.0,0.00018356,2,"2025-07-18T01:30:40.846",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907379,1752802240858,"fUST",-1449.14,0.00018356,2,"2025-07-18T01:30:40.858",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907380,1752802240867,"fUST",-780.89,0.00018356,2,"2025-07-18T01:30:40.867",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907381,1752802240877,"fUST",-716.13,0.00018356,2,"2025-07-18T01:30:40.877",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907382,1752802240886,"fUST",-294.26,0.00018356,2,"2025-07-18T01:30:40.886",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907383,1752802240895,"fUST",-460.0,0.00018356,2,"2025-07-18T01:30:40.895",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907384,1752802240905,"fUST",-460.0,0.00018356,2,"2025-07-18T01:30:40.905",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907385,1752802240914,"fUST",-145.7156487,0.00018356,2,"2025-07-18T01:30:40.914",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907386,1752802240983,"fUST",-2191.09,0.00016712,2,"2025-07-18T01:30:40.983",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907387,1752802240992,"fUST",-2191.09,0.00016986,2,"2025-07-18T01:30:40.992",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907388,1752802241002,"fUST",-2191.09,0.0001726,2,"2025-07-18T01:30:41.002",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907389,1752802241012,"fUST",-2191.09,0.00017534,2,"2025-07-18T01:30:41.012",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907390,1752802241021,"fUST",-704.7443513,0.00018356,2,"2025-07-18T01:30:41.021",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907391,1752802241031,"fUST",-786.53,0.00018356,2,"2025-07-18T01:30:41.031",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907392,1752802241040,"fUST",-1560.14,0.00018356,2,"2025-07-18T01:30:41.040",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907393,1752802241050,"fUST",-460.0,0.00018356,2,"2025-07-18T01:30:41.050",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907394,1752802241059,"fUST",-460.0,0.00018356,2,"2025-07-18T01:30:41.059",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907395,1752802241069,"fUST",-565.65,0.00018356,2,"2025-07-18T01:30:41.069",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907396,1752802241078,"fUST",-1340.77,0.00018356,2,"2025-07-18T01:30:41.078",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907397,1752802241087,"fUST",-151.0,0.00018356,2,"2025-07-18T01:30:41.087",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907398,1752802241097,"fUST",-151.0,0.00018356,2,"2025-07-18T01:30:41.097",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907399,1752802241109,"fUST",-460.0,0.00018356,2,"2025-07-18T01:30:41.109",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907400,1752802241118,"fUST",-151.0,0.00018356,2,"2025-07-18T01:30:41.118",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907401,1752802241127,"fUST",-178.26,0.00018356,2,"2025-07-18T01:30:41.127",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907402,1752802241137,"fUST",-924.73,0.00018356,2,"2025-07-18T01:30:41.137",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907403,1752802241146,"fUST",-1430.26,0.00018356,2,"2025-07-18T01:30:41.146",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907404,1752802241155,"fUST",-191.188073,0.00018356,2,"2025-07-18T01:30:41.155",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907405,1752802241165,"fUST",-191.188073,0.00018356,2,"2025-07-18T01:30:41.165",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907406,1752802241174,"fUST",-151.0,0.00018356,2,"2025-07-18T01:30:41.174",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907407,1752802241184,"fUST",-788.72,0.00018356,2,"2025-07-18T01:30:41.184",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907408,1752802241193,"fUST",-151.0,0.00018356,2,"2025-07-18T01:30:41.193",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907409,1752802241203,"fUST",-627.31,0.00018356,2,"2025-07-18T01:30:41.203",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907410,1752802241213,"fUST",-460.0,0.00018356,2,"2025-07-18T01:30:41.213",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907411,1752802241223,"fUST",-460.0,0.00018356,2,"2025-07-18T01:30:41.223",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907412,1752802241232,"fUST",-577.51,0.00018356,2,"2025-07-18T01:30:41.232",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907413,1752802241241,"fUST",-660.0,0.00018387,2,"2025-07-18T01:30:41.241",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907414,1752802241252,"fUST",-495.0,0.00018387,2,"2025-07-18T01:30:41.252",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907415,1752802241264,"fUST",-500.0,0.00018387,2,"2025-07-18T01:30:41.264",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907416,1752802241273,"fUST",-160.0,0.00018485,2,"2025-07-18T01:30:41.273",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907417,1752802241283,"fUST",-160.0,0.00018485,2,"2025-07-18T01:30:41.283",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907418,1752802241292,"fUST",-160.0,0.00018485,2,"2025-07-18T01:30:41.292",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907419,1752802241302,"fUST",-214.44804168,0.00018486,2,"2025-07-18T01:30:41.302",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907420,1752802241312,"fUST",-160.0,0.00018486,2,"2025-07-18T01:30:41.312",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907421,1752802241321,"fUST",-160.0,0.00018486,2,"2025-07-18T01:30:41.321",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907422,1752802241332,"fUST",-5667.36386102,0.00018486,2,"2025-07-18T01:30:41.332",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907423,1752802241370,"fUST",214.0,0.00025614,60,"2025-07-18T01:30:41.370",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907463,1752802381841,"fUST",3270.73727,0.00025599,120,"2025-07-18T01:33:01.841",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907464,1752802431428,"fUST",186.35646075,0.000222,69,"2025-07-18T01:33:51.428",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372907465,1752802531209,"fUST",1413.79605324,0.00027397,120,"2025-07-18T01:35:31.209",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372908208,1752802908398,"fUST",2557.88069224,0.00016089,2,"2025-07-18T01:41:48.398",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372908212,1752802911044,"fUST",-247.21823573,0.00016246,2,"2025-07-18T01:41:51.044",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372908224,1752802913886,"fUST",-189.67344213,0.00016246,2,"2025-07-18T01:41:53.886",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372908280,1752802933078,"fUST",271.00102,0.00013699,2,"2025-07-18T01:42:13.078",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372908688,1752803143269,"fUST",15706.73335339,0.00015446,2,"2025-07-18T01:45:43.269",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372908690,1752803143293,"fUST",9193.26664661,0.00015446,2,"2025-07-18T01:45:43.293",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909184,1752803364689,"fUST",-206.58865468,0.00016328,2,"2025-07-18T01:49:24.689",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909185,1752803364714,"fUST",-1200.0,0.00016337,2,"2025-07-18T01:49:24.714",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909186,1752803364737,"fUST",-1200.0,0.00016337,2,"2025-07-18T01:49:24.737",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909187,1752803364759,"fUST",-300.0,0.00016337,2,"2025-07-18T01:49:24.759",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909188,1752803364783,"fUST",-19860.50112679,0.00016338,2,"2025-07-18T01:49:24.783",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909364,1752803431928,"fUST",-300.0,0.00016337,2,"2025-07-18T01:50:31.928",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909366,1752803431939,"fUST",-932.0,0.00016337,2,"2025-07-18T01:50:31.939",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909367,1752803431948,"fUST",-11752.1201212,0.00016338,2,"2025-07-18T01:50:31.948",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909369,1752803431958,"fUST",-304.58,0.00016428,3,"2025-07-18T01:50:31.958",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909371,1752803431967,"fUST",-152.29,0.00016428,3,"2025-07-18T01:50:31.967",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909373,1752803431978,"fUST",-456.92,0.00016428,3,"2025-07-18T01:50:31.978",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909375,1752803431987,"fUST",-209.9,0.00016428,3,"2025-07-18T01:50:31.987",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909377,1752803431997,"fUST",-516.86926325,0.00016437,2,"2025-07-18T01:50:31.997",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909379,1752803432006,"fUST",-553.74556327,0.00016437,2,"2025-07-18T01:50:32.006",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909381,1752803432016,"fUST",-500.0,0.00016437,2,"2025-07-18T01:50:32.016",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909382,1752803432026,"fUST",-461.03196511,0.00016438,2,"2025-07-18T01:50:32.026",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909383,1752803432035,"fUST",-461.51741222,0.00016438,2,"2025-07-18T01:50:32.035",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909385,1752803432045,"fUST",-461.5849914,0.00016438,2,"2025-07-18T01:50:32.045",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909387,1752803432054,"fUST",-461.48071132,0.00016438,2,"2025-07-18T01:50:32.054",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909389,1752803432064,"fUST",-461.43309501,0.00016438,2,"2025-07-18T01:50:32.064",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909391,1752803432074,"fUST",-461.64820756,0.00016438,2,"2025-07-18T01:50:32.074",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909409,1752803432231,"fUST",-461.5185624,0.00016438,2,"2025-07-18T01:50:32.231",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909411,1752803432241,"fUST",-57.45810851,0.00016438,2,"2025-07-18T01:50:32.241",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909413,1752803432257,"fUST",-394.08390526,0.00016438,2,"2025-07-18T01:50:32.257",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909416,1752803432267,"fUST",-461.53501464,0.00016438,2,"2025-07-18T01:50:32.267",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909418,1752803432277,"fUST",-461.79428853,0.00016438,2,"2025-07-18T01:50:32.277",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909420,1752803432286,"fUST",-461.64739888,0.00016438,2,"2025-07-18T01:50:32.286",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909422,1752803432295,"fUST",-461.61287619,0.00016438,2,"2025-07-18T01:50:32.295",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909424,1752803432305,"fUST",-461.52760161,0.00016438,2,"2025-07-18T01:50:32.305",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909426,1752803432314,"fUST",-460.39453403,0.00016438,2,"2025-07-18T01:50:32.314",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909428,1752803432323,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.323",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909430,1752803432332,"fUST",-223.24516195,0.00016438,2,"2025-07-18T01:50:32.332",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909432,1752803432344,"fUST",-212.46574754,0.00016438,2,"2025-07-18T01:50:32.344",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909434,1752803432354,"fUST",-463.18710514,0.00016438,2,"2025-07-18T01:50:32.354",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909436,1752803432363,"fUST",-419.06715731,0.00016438,2,"2025-07-18T01:50:32.363",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909438,1752803432373,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.373",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909440,1752803432383,"fUST",-469.42325896,0.00016438,2,"2025-07-18T01:50:32.383",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909442,1752803432392,"fUST",-465.69143519,0.00016438,2,"2025-07-18T01:50:32.392",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909444,1752803432402,"fUST",-464.46396701,0.00016438,2,"2025-07-18T01:50:32.402",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909446,1752803432411,"fUST",-469.98927654,0.00016438,2,"2025-07-18T01:50:32.411",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909448,1752803432421,"fUST",-468.61024637,0.00016438,2,"2025-07-18T01:50:32.421",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909450,1752803432430,"fUST",-461.59036993,0.00016438,2,"2025-07-18T01:50:32.430",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909452,1752803432441,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.441",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909454,1752803432450,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.450",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909456,1752803432460,"fUST",-462.80194748,0.00016438,2,"2025-07-18T01:50:32.460",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909458,1752803432469,"fUST",-460.80972176,0.00016438,2,"2025-07-18T01:50:32.469",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909460,1752803432479,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.479",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909462,1752803432488,"fUST",-462.27055875,0.00016438,2,"2025-07-18T01:50:32.488",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909464,1752803432497,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.497",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909466,1752803432507,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.507",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909468,1752803432516,"fUST",-18.95400756,0.00016438,2,"2025-07-18T01:50:32.516",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909470,1752803432528,"fUST",-439.41409051,0.00016438,2,"2025-07-18T01:50:32.528",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909473,1752803432545,"fUST",-3.37733506,0.00016438,2,"2025-07-18T01:50:32.545",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909475,1752803432554,"fUST",-467.0193159,0.00016438,2,"2025-07-18T01:50:32.554",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909477,1752803432564,"fUST",-461.2483902,0.00016438,2,"2025-07-18T01:50:32.564",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909479,1752803432573,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.573",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909481,1752803432583,"fUST",-461.56120097,0.00016438,2,"2025-07-18T01:50:32.583",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909483,1752803432593,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.593",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909485,1752803432607,"fUST",-475.33535924,0.00016438,2,"2025-07-18T01:50:32.607",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909487,1752803432619,"fUST",-465.49557599,0.00016438,2,"2025-07-18T01:50:32.619",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909489,1752803432628,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.628",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909491,1752803432638,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.638",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909493,1752803432647,"fUST",-461.65772074,0.00016438,2,"2025-07-18T01:50:32.647",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909495,1752803432657,"fUST",-460.64546913,0.00016438,2,"2025-07-18T01:50:32.657",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909497,1752803432667,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.667",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909499,1752803432676,"fUST",-461.61000419,0.00016438,2,"2025-07-18T01:50:32.676",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909501,1752803432685,"fUST",-460.32596789,0.00016438,2,"2025-07-18T01:50:32.685",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909503,1752803432695,"fUST",-465.64539586,0.00016438,2,"2025-07-18T01:50:32.695",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909504,1752803432707,"fUST",-460.53183534,0.00016438,2,"2025-07-18T01:50:32.707",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909507,1752803432718,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.718",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909509,1752803432728,"fUST",-274.72861516,0.00016438,2,"2025-07-18T01:50:32.728",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909511,1752803432737,"fUST",-461.5435495,0.00016438,2,"2025-07-18T01:50:32.737",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909513,1752803432747,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.747",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909515,1752803432756,"fUST",-506.87429205,0.00016438,2,"2025-07-18T01:50:32.756",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909517,1752803432765,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.765",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909519,1752803432775,"fUST",-522.51121129,0.00016438,2,"2025-07-18T01:50:32.775",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909521,1752803432787,"fUST",-276.83397783,0.00016438,2,"2025-07-18T01:50:32.787",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909523,1752803432796,"fUST",-462.83753874,0.00016438,2,"2025-07-18T01:50:32.796",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909525,1752803432806,"fUST",-463.58654986,0.00016438,2,"2025-07-18T01:50:32.806",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909527,1752803432815,"fUST",-461.67017613,0.00016438,2,"2025-07-18T01:50:32.815",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909529,1752803432825,"fUST",-375.19745022,0.00016438,2,"2025-07-18T01:50:32.825",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909531,1752803432834,"fUST",-461.87339083,0.00016438,2,"2025-07-18T01:50:32.834",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909533,1752803432845,"fUST",-461.59009556,0.00016438,2,"2025-07-18T01:50:32.845",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909535,1752803432854,"fUST",-460.55797183,0.00016438,2,"2025-07-18T01:50:32.854",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909537,1752803432863,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.863",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909539,1752803432874,"fUST",-510.29879105,0.00016438,2,"2025-07-18T01:50:32.874",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909541,1752803432884,"fUST",-462.80844128,0.00016438,2,"2025-07-18T01:50:32.884",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909542,1752803432894,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.894",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909545,1752803432903,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.903",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909547,1752803432913,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.913",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909549,1752803432923,"fUST",-463.5808254,0.00016438,2,"2025-07-18T01:50:32.923",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909551,1752803432933,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:32.933",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909553,1752803432942,"fUST",-462.91590828,0.00016438,2,"2025-07-18T01:50:32.942",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909555,1752803432951,"fUST",-461.43753842,0.00016438,2,"2025-07-18T01:50:32.951",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909557,1752803432961,"fUST",-460.40745923,0.00016438,2,"2025-07-18T01:50:32.961",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909559,1752803432971,"fUST",-460.64124883,0.00016438,2,"2025-07-18T01:50:32.971",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909561,1752803432981,"fUST",-378.23186656,0.00016438,2,"2025-07-18T01:50:32.981",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909563,1752803432990,"fUST",-601.26563754,0.00016438,2,"2025-07-18T01:50:32.990",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909565,1752803433000,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.000",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909567,1752803433009,"fUST",-468.90537749,0.00016438,2,"2025-07-18T01:50:33.009",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909569,1752803433018,"fUST",-463.31788376,0.00016438,2,"2025-07-18T01:50:33.018",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909571,1752803433028,"fUST",-466.96516593,0.00016438,2,"2025-07-18T01:50:33.028",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909573,1752803433038,"fUST",-465.97845678,0.00016438,2,"2025-07-18T01:50:33.038",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909575,1752803433048,"fUST",-472.97142771,0.00016438,2,"2025-07-18T01:50:33.048",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909577,1752803433058,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.058",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909579,1752803433067,"fUST",-462.49974058,0.00016438,2,"2025-07-18T01:50:33.067",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909581,1752803433077,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.077",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909583,1752803433088,"fUST",-460.59476185,0.00016438,2,"2025-07-18T01:50:33.088",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909585,1752803433098,"fUST",-468.18745857,0.00016438,2,"2025-07-18T01:50:33.098",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909587,1752803433109,"fUST",-494.37432975,0.00016438,2,"2025-07-18T01:50:33.109",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909589,1752803433119,"fUST",-461.75519278,0.00016438,2,"2025-07-18T01:50:33.119",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909591,1752803433128,"fUST",-464.58337738,0.00016438,2,"2025-07-18T01:50:33.128",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909593,1752803433137,"fUST",-467.89993122,0.00016438,2,"2025-07-18T01:50:33.137",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909595,1752803433147,"fUST",-461.14356729,0.00016438,2,"2025-07-18T01:50:33.147",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909597,1752803433157,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.157",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909599,1752803433166,"fUST",-471.76232482,0.00016438,2,"2025-07-18T01:50:33.166",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909601,1752803433176,"fUST",-468.46034638,0.00016438,2,"2025-07-18T01:50:33.176",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909603,1752803433186,"fUST",-356.75901856,0.00016438,2,"2025-07-18T01:50:33.186",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909605,1752803433195,"fUST",-466.07308253,0.00016438,2,"2025-07-18T01:50:33.195",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909607,1752803433205,"fUST",-461.05619598,0.00016438,2,"2025-07-18T01:50:33.205",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909609,1752803433215,"fUST",-503.97524558,0.00016438,2,"2025-07-18T01:50:33.215",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909611,1752803433225,"fUST",-462.42648364,0.00016438,2,"2025-07-18T01:50:33.225",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909613,1752803433235,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.235",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909614,1752803433245,"fUST",-460.72388576,0.00016438,2,"2025-07-18T01:50:33.245",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909616,1752803433254,"fUST",-463.22168155,0.00016438,2,"2025-07-18T01:50:33.254",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909618,1752803433264,"fUST",-183.08407377,0.00016438,2,"2025-07-18T01:50:33.264",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909620,1752803433274,"fUST",-461.05095945,0.00016438,2,"2025-07-18T01:50:33.274",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909621,1752803433284,"fUST",-464.3594138,0.00016438,2,"2025-07-18T01:50:33.284",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909623,1752803433294,"fUST",-468.32440429,0.00016438,2,"2025-07-18T01:50:33.294",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909624,1752803433304,"fUST",-463.41390812,0.00016438,2,"2025-07-18T01:50:33.304",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909625,1752803433314,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.314",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909626,1752803433324,"fUST",-461.29763563,0.00016438,2,"2025-07-18T01:50:33.324",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909627,1752803433334,"fUST",-462.22935512,0.00016438,2,"2025-07-18T01:50:33.334",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909628,1752803433344,"fUST",-460.84674508,0.00016438,2,"2025-07-18T01:50:33.344",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909629,1752803433354,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.354",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909630,1752803433364,"fUST",-471.56303873,0.00016438,2,"2025-07-18T01:50:33.364",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909631,1752803433374,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.374",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909632,1752803433384,"fUST",-465.02410137,0.00016438,2,"2025-07-18T01:50:33.384",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909633,1752803433394,"fUST",-286.32914476,0.00016438,2,"2025-07-18T01:50:33.394",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909635,1752803433404,"fUST",-464.69502498,0.00016438,2,"2025-07-18T01:50:33.404",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909636,1752803433413,"fUST",-464.71392817,0.00016438,2,"2025-07-18T01:50:33.413",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909638,1752803433423,"fUST",-465.46976519,0.00016438,2,"2025-07-18T01:50:33.423",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909639,1752803433433,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.433",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909640,1752803433443,"fUST",-462.9809212,0.00016438,2,"2025-07-18T01:50:33.443",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909641,1752803433452,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.452",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909642,1752803433462,"fUST",-465.56889511,0.00016438,2,"2025-07-18T01:50:33.462",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909643,1752803433472,"fUST",-462.59857611,0.00016438,2,"2025-07-18T01:50:33.472",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909644,1752803433482,"fUST",-461.82276987,0.00016438,2,"2025-07-18T01:50:33.482",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909645,1752803433492,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.492",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909646,1752803433501,"fUST",-461.84102447,0.00016438,2,"2025-07-18T01:50:33.501",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909647,1752803433511,"fUST",-451.89737255,0.00016438,2,"2025-07-18T01:50:33.511",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909648,1752803433521,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.521",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909649,1752803433530,"fUST",-463.86137209,0.00016438,2,"2025-07-18T01:50:33.530",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909650,1752803433540,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.540",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909651,1752803433550,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.550",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909652,1752803433560,"fUST",-470.8844528,0.00016438,2,"2025-07-18T01:50:33.560",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909653,1752803433571,"fUST",-476.8470794,0.00016438,2,"2025-07-18T01:50:33.571",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909654,1752803433581,"fUST",-165.83854891,0.00016438,2,"2025-07-18T01:50:33.581",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909655,1752803433591,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.591",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909656,1752803433604,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.604",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909657,1752803433613,"fUST",-462.5212187,0.00016438,2,"2025-07-18T01:50:33.613",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909658,1752803433635,"fUST",-462.60958701,0.00016438,2,"2025-07-18T01:50:33.635",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909659,1752803433647,"fUST",-461.60864452,0.00016438,2,"2025-07-18T01:50:33.647",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909660,1752803433657,"fUST",-460.93003071,0.00016438,2,"2025-07-18T01:50:33.657",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909661,1752803433667,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.667",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909662,1752803433677,"fUST",-501.48030834,0.00016438,2,"2025-07-18T01:50:33.677",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909663,1752803433689,"fUST",-462.63829315,0.00016438,2,"2025-07-18T01:50:33.689",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909664,1752803433699,"fUST",-469.55054683,0.00016438,2,"2025-07-18T01:50:33.699",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909665,1752803433709,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.709",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909666,1752803433719,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.719",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909667,1752803433729,"fUST",-463.74876557,0.00016438,2,"2025-07-18T01:50:33.729",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909668,1752803433739,"fUST",-462.04596198,0.00016438,2,"2025-07-18T01:50:33.739",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909669,1752803433749,"fUST",-463.82522409,0.00016438,2,"2025-07-18T01:50:33.749",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909670,1752803433759,"fUST",-461.9173685,0.00016438,2,"2025-07-18T01:50:33.759",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909671,1752803433768,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.768",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909672,1752803433780,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.780",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909673,1752803433791,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.791",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909674,1752803433802,"fUST",-463.59371567,0.00016438,2,"2025-07-18T01:50:33.802",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909675,1752803433812,"fUST",-465.04943502,0.00016438,2,"2025-07-18T01:50:33.812",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909676,1752803433824,"fUST",-476.31042463,0.00016438,2,"2025-07-18T01:50:33.824",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909677,1752803433833,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.833",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909678,1752803433846,"fUST",-462.24185526,0.00016438,2,"2025-07-18T01:50:33.846",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909679,1752803433856,"fUST",-517.77865278,0.00016438,2,"2025-07-18T01:50:33.856",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909680,1752803433867,"fUST",-462.81818917,0.00016438,2,"2025-07-18T01:50:33.867",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909681,1752803433878,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:33.878",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909682,1752803433889,"fUST",-431.32816702,0.00016438,2,"2025-07-18T01:50:33.889",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909683,1752803433899,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.899",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909684,1752803433910,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.910",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909686,1752803433920,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.920",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909687,1752803433931,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.931",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909688,1752803433942,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.942",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909689,1752803433953,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:33.953",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909690,1752803433963,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:33.963",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909691,1752803433974,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:33.974",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909692,1752803433984,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:33.984",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909693,1752803433995,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:33.995",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909694,1752803434006,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:34.006",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909695,1752803434017,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:34.017",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909696,1752803434027,"fUST",-384.6488551,0.00016438,2,"2025-07-18T01:50:34.027",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909697,1752803434038,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.038",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909698,1752803434049,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.049",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909699,1752803434060,"fUST",-464.67489554,0.00016438,2,"2025-07-18T01:50:34.060",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909700,1752803434071,"fUST",-460.89329294,0.00016438,2,"2025-07-18T01:50:34.071",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909701,1752803434081,"fUST",-462.08831482,0.00016438,2,"2025-07-18T01:50:34.081",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909702,1752803434094,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.094",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909703,1752803434104,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.104",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909704,1752803434115,"fUST",-462.55819887,0.00016438,2,"2025-07-18T01:50:34.115",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909705,1752803434126,"fUST",-461.2103728,0.00016438,2,"2025-07-18T01:50:34.126",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909706,1752803434136,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.136",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909708,1752803434147,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.147",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909709,1752803434157,"fUST",-463.58982943,0.00016438,2,"2025-07-18T01:50:34.157",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909710,1752803434167,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.167",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909711,1752803434178,"fUST",-468.0237575,0.00016438,2,"2025-07-18T01:50:34.178",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909712,1752803434188,"fUST",-463.81428015,0.00016438,2,"2025-07-18T01:50:34.188",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909713,1752803434198,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.198",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909714,1752803434209,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.209",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909715,1752803434219,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.219",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909717,1752803434230,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.230",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909718,1752803434240,"fUST",-462.55537783,0.00016438,2,"2025-07-18T01:50:34.240",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909719,1752803434250,"fUST",-461.67084709,0.00016438,2,"2025-07-18T01:50:34.250",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909720,1752803434260,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.260",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909721,1752803434270,"fUST",-471.6349472,0.00016438,2,"2025-07-18T01:50:34.270",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909722,1752803434281,"fUST",-460.70761916,0.00016438,2,"2025-07-18T01:50:34.281",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909723,1752803434291,"fUST",-468.91139926,0.00016438,2,"2025-07-18T01:50:34.291",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909724,1752803434302,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.302",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909725,1752803434313,"fUST",-463.74784503,0.00016438,2,"2025-07-18T01:50:34.313",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909726,1752803434323,"fUST",-462.57209767,0.00016438,2,"2025-07-18T01:50:34.323",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909727,1752803434332,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.332",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909728,1752803434343,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.343",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909729,1752803434354,"fUST",-464.26629101,0.00016438,2,"2025-07-18T01:50:34.354",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909730,1752803434365,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.365",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909731,1752803434376,"fUST",-462.7060483,0.00016438,2,"2025-07-18T01:50:34.376",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909732,1752803434386,"fUST",-463.94962567,0.00016438,2,"2025-07-18T01:50:34.386",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909733,1752803434397,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.397",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909734,1752803434407,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.407",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909735,1752803434416,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.416",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909736,1752803434426,"fUST",-202.77994986,0.00016438,2,"2025-07-18T01:50:34.426",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909737,1752803434436,"fUST",-539.38662354,0.00016438,2,"2025-07-18T01:50:34.436",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909738,1752803434445,"fUST",-464.88705092,0.00016438,2,"2025-07-18T01:50:34.445",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909739,1752803434456,"fUST",-461.8412445,0.00016438,2,"2025-07-18T01:50:34.456",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909740,1752803434465,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.465",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909741,1752803434475,"fUST",-464.1644116,0.00016438,2,"2025-07-18T01:50:34.475",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909742,1752803434485,"fUST",-461.95750587,0.00016438,2,"2025-07-18T01:50:34.485",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909743,1752803434495,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.495",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909744,1752803434505,"fUST",-464.54587855,0.00016438,2,"2025-07-18T01:50:34.505",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909745,1752803434515,"fUST",-467.79420806,0.00016438,2,"2025-07-18T01:50:34.515",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909746,1752803434524,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.524",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909747,1752803434534,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.534",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909748,1752803434543,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.543",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909749,1752803434553,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.553",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909750,1752803434563,"fUST",-463.51279721,0.00016438,2,"2025-07-18T01:50:34.563",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909751,1752803434572,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.572",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909752,1752803434582,"fUST",-463.24422494,0.00016438,2,"2025-07-18T01:50:34.582",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909753,1752803434594,"fUST",-465.19777828,0.00016438,2,"2025-07-18T01:50:34.594",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909754,1752803434605,"fUST",-465.56135732,0.00016438,2,"2025-07-18T01:50:34.605",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909755,1752803434616,"fUST",-451.65854266,0.00016438,2,"2025-07-18T01:50:34.616",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909756,1752803434626,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.626",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909757,1752803434636,"fUST",-464.50364415,0.00016438,2,"2025-07-18T01:50:34.636",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909758,1752803434646,"fUST",-470.49630127,0.00016438,2,"2025-07-18T01:50:34.646",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909759,1752803434656,"fUST",-461.01298172,0.00016438,2,"2025-07-18T01:50:34.656",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909760,1752803434667,"fUST",-461.48844199,0.00016438,2,"2025-07-18T01:50:34.667",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909761,1752803434680,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.680",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909762,1752803434692,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.692",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909763,1752803434702,"fUST",-461.05206333,0.00016438,2,"2025-07-18T01:50:34.702",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909764,1752803434713,"fUST",-489.22160168,0.00016438,2,"2025-07-18T01:50:34.713",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909765,1752803434723,"fUST",-588.97,0.00016438,2,"2025-07-18T01:50:34.723",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909766,1752803434733,"fUST",-463.38484543,0.00016438,2,"2025-07-18T01:50:34.733",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909767,1752803434742,"fUST",-464.10537348,0.00016438,2,"2025-07-18T01:50:34.742",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909768,1752803434752,"fUST",-478.37811699,0.00016438,2,"2025-07-18T01:50:34.752",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909769,1752803434762,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.762",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909770,1752803434772,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.772",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909771,1752803434784,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.784",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909772,1752803434794,"fUST",-462.36074759,0.00016438,2,"2025-07-18T01:50:34.794",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909773,1752803434804,"fUST",-461.71702879,0.00016438,2,"2025-07-18T01:50:34.804",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909774,1752803434814,"fUST",-485.81571936,0.00016438,2,"2025-07-18T01:50:34.814",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909775,1752803434824,"fUST",-463.65562263,0.00016438,2,"2025-07-18T01:50:34.824",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909776,1752803434834,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.834",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909777,1752803434846,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.846",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909778,1752803434857,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.857",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909779,1752803434867,"fUST",-468.31195075,0.00016438,2,"2025-07-18T01:50:34.867",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909781,1752803434877,"fUST",-471.64876364,0.00016438,2,"2025-07-18T01:50:34.877",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909782,1752803434888,"fUST",-462.20566043,0.00016438,2,"2025-07-18T01:50:34.888",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909783,1752803434898,"fUST",-460.96358084,0.00016438,2,"2025-07-18T01:50:34.898",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909784,1752803434912,"fUST",-439.18322323,0.00016438,2,"2025-07-18T01:50:34.912",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909785,1752803434921,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.921",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909786,1752803434931,"fUST",-464.52993801,0.00016438,2,"2025-07-18T01:50:34.931",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909787,1752803434941,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.941",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909788,1752803434951,"fUST",-461.16003716,0.00016438,2,"2025-07-18T01:50:34.951",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909789,1752803434960,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.960",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909790,1752803434970,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:34.970",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909791,1752803434980,"fUST",-463.6554268,0.00016438,2,"2025-07-18T01:50:34.980",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909792,1752803434990,"fUST",-465.42612677,0.00016438,2,"2025-07-18T01:50:34.990",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909793,1752803434999,"fUST",-465.49374596,0.00016438,2,"2025-07-18T01:50:34.999",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909794,1752803435009,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.009",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909795,1752803435019,"fUST",-469.36793708,0.00016438,2,"2025-07-18T01:50:35.019",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909796,1752803435029,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.029",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909797,1752803435039,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.039",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909798,1752803435048,"fUST",-457.71900645,0.00016438,2,"2025-07-18T01:50:35.048",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909799,1752803435058,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.058",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909800,1752803435067,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.067",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909801,1752803435077,"fUST",-1326.95,0.00016438,2,"2025-07-18T01:50:35.077",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909802,1752803435086,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.086",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909803,1752803435097,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.097",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909804,1752803435106,"fUST",-468.15354988,0.00016438,2,"2025-07-18T01:50:35.106",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909805,1752803435116,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.116",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909806,1752803435126,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.126",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909807,1752803435135,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.135",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909808,1752803435145,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.145",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909809,1752803435155,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.155",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909811,1752803435164,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.164",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909812,1752803435174,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.174",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909813,1752803435183,"fUST",-462.64710408,0.00016438,2,"2025-07-18T01:50:35.183",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909814,1752803435193,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.193",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909815,1752803435203,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.203",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909816,1752803435213,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.213",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909817,1752803435223,"fUST",-462.34560879,0.00016438,2,"2025-07-18T01:50:35.223",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909818,1752803435366,"fUST",-463.5257415,0.00016438,2,"2025-07-18T01:50:35.366",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909819,1752803435376,"fUST",-463.41389983,0.00016438,2,"2025-07-18T01:50:35.376",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909820,1752803435386,"fUST",-461.1169573,0.00016438,2,"2025-07-18T01:50:35.386",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909821,1752803435396,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.396",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909822,1752803435405,"fUST",-193.05795981,0.00016438,2,"2025-07-18T01:50:35.405",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909823,1752803435415,"fUST",-635.59,0.00016438,2,"2025-07-18T01:50:35.415",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909824,1752803435424,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.424",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909825,1752803435433,"fUST",-463.27129818,0.00016438,2,"2025-07-18T01:50:35.433",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909826,1752803435443,"fUST",-467.67,0.00016438,2,"2025-07-18T01:50:35.443",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909827,1752803435453,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.453",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909828,1752803435463,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.463",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909829,1752803435472,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.472",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909831,1752803435482,"fUST",-500.0,0.00016438,2,"2025-07-18T01:50:35.482",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909832,1752803435492,"fUST",-444.66322092,0.00016438,2,"2025-07-18T01:50:35.492",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909833,1752803435502,"fUST",-462.07297876,0.00016438,2,"2025-07-18T01:50:35.502",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909834,1752803435512,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.512",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909835,1752803435522,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.522",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909836,1752803435532,"fUST",-608.91,0.00016438,2,"2025-07-18T01:50:35.532",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909837,1752803435543,"fUST",-608.91,0.00016438,2,"2025-07-18T01:50:35.543",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909838,1752803435554,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.554",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909839,1752803435563,"fUST",-608.91,0.00016438,2,"2025-07-18T01:50:35.563",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909840,1752803435574,"fUST",-608.91,0.00016438,2,"2025-07-18T01:50:35.574",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909841,1752803435584,"fUST",-608.91,0.00016438,2,"2025-07-18T01:50:35.584",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909842,1752803435595,"fUST",-608.91,0.00016438,2,"2025-07-18T01:50:35.595",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909843,1752803435605,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.605",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909844,1752803435619,"fUST",-462.55157068,0.00016438,2,"2025-07-18T01:50:35.619",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909845,1752803435629,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.629",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909846,1752803435638,"fUST",-462.4297574,0.00016438,2,"2025-07-18T01:50:35.638",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909847,1752803435649,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.649",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909848,1752803435658,"fUST",-464.34410428,0.00016438,2,"2025-07-18T01:50:35.658",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909849,1752803435669,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.669",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909850,1752803435679,"fUST",-463.85652185,0.00016438,2,"2025-07-18T01:50:35.679",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909851,1752803435689,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.689",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909852,1752803435701,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.701",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909853,1752803435711,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.711",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909854,1752803435722,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.722",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909855,1752803435732,"fUST",-465.81464672,0.00016438,2,"2025-07-18T01:50:35.732",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909856,1752803435741,"fUST",-461.07920231,0.00016438,2,"2025-07-18T01:50:35.741",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909857,1752803435751,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.751",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909858,1752803435761,"fUST",-461.16499349,0.00016438,2,"2025-07-18T01:50:35.761",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909859,1752803435771,"fUST",-222.32300068,0.00016438,2,"2025-07-18T01:50:35.771",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909860,1752803435780,"fUST",-460.89190463,0.00016438,2,"2025-07-18T01:50:35.780",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909861,1752803435789,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.789",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909862,1752803435799,"fUST",-466.41585904,0.00016438,2,"2025-07-18T01:50:35.799",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909863,1752803435809,"fUST",-464.05678945,0.00016438,2,"2025-07-18T01:50:35.809",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909864,1752803435818,"fUST",-503.1889428,0.00016438,2,"2025-07-18T01:50:35.818",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909865,1752803435828,"fUST",-461.82973326,0.00016438,2,"2025-07-18T01:50:35.828",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909866,1752803435839,"fUST",-464.77544836,0.00016438,2,"2025-07-18T01:50:35.839",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909867,1752803435850,"fUST",-779.11,0.00016438,2,"2025-07-18T01:50:35.850",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909868,1752803435860,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.860",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909869,1752803435871,"fUST",-460.90616824,0.00016438,2,"2025-07-18T01:50:35.871",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909870,1752803435881,"fUST",-465.43902389,0.00016438,2,"2025-07-18T01:50:35.881",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909871,1752803435890,"fUST",-462.84141184,0.00016438,2,"2025-07-18T01:50:35.890",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909872,1752803435900,"fUST",-277.42724694,0.00016438,2,"2025-07-18T01:50:35.900",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909873,1752803435910,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.910",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909874,1752803435919,"fUST",-461.35242345,0.00016438,2,"2025-07-18T01:50:35.919",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909875,1752803435929,"fUST",-462.65323893,0.00016438,2,"2025-07-18T01:50:35.929",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909876,1752803435939,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.939",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909877,1752803435948,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.948",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909878,1752803435958,"fUST",-463.22496823,0.00016438,2,"2025-07-18T01:50:35.958",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909880,1752803435967,"fUST",-462.77500307,0.00016438,2,"2025-07-18T01:50:35.967",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909881,1752803435976,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.976",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909882,1752803435986,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.986",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909883,1752803435997,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:35.997",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909884,1752803436007,"fUST",-462.10008331,0.00016438,2,"2025-07-18T01:50:36.007",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909885,1752803436018,"fUST",-469.22416153,0.00016438,2,"2025-07-18T01:50:36.018",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909886,1752803436028,"fUST",-452.92409245,0.00016438,2,"2025-07-18T01:50:36.028",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909887,1752803436038,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.038",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909888,1752803436047,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.047",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909889,1752803436057,"fUST",-468.04404724,0.00016438,2,"2025-07-18T01:50:36.057",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909890,1752803436067,"fUST",-463.05506073,0.00016438,2,"2025-07-18T01:50:36.067",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909891,1752803436077,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.077",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909892,1752803436087,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.087",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909893,1752803436096,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.096",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909894,1752803436106,"fUST",-433.51989128,0.00016438,2,"2025-07-18T01:50:36.106",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909895,1752803436115,"fUST",-1003.28402983,0.00016438,2,"2025-07-18T01:50:36.115",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909897,1752803436125,"fUST",-462.5750455,0.00016438,2,"2025-07-18T01:50:36.125",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909898,1752803436135,"fUST",-461.9473246,0.00016438,2,"2025-07-18T01:50:36.135",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909899,1752803436145,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.145",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909900,1752803436154,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.154",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909901,1752803436163,"fUST",-461.85967281,0.00016438,2,"2025-07-18T01:50:36.163",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909902,1752803436173,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.173",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909903,1752803436182,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.182",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909904,1752803436192,"fUST",-394.92346081,0.00016438,2,"2025-07-18T01:50:36.192",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909905,1752803436201,"fUST",-465.7676598,0.00016438,2,"2025-07-18T01:50:36.201",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909906,1752803436211,"fUST",-462.44483877,0.00016438,2,"2025-07-18T01:50:36.211",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909907,1752803436220,"fUST",-460.95911612,0.00016438,2,"2025-07-18T01:50:36.220",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909908,1752803436231,"fUST",-463.4971907,0.00016438,2,"2025-07-18T01:50:36.231",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909909,1752803436240,"fUST",-466.53872909,0.00016438,2,"2025-07-18T01:50:36.240",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909910,1752803436251,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.251",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909911,1752803436261,"fUST",-463.32119079,0.00016438,2,"2025-07-18T01:50:36.261",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909912,1752803436272,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.272",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909913,1752803436282,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.282",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909914,1752803436292,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.292",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909915,1752803436302,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.302",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909916,1752803436311,"fUST",-1340.87,0.00016438,2,"2025-07-18T01:50:36.311",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909917,1752803436321,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.321",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909918,1752803436331,"fUST",-685.18,0.00016438,2,"2025-07-18T01:50:36.331",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909919,1752803436341,"fUST",-498.31736671,0.00016438,2,"2025-07-18T01:50:36.341",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909920,1752803436351,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.351",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909921,1752803436360,"fUST",-461.05200265,0.00016438,2,"2025-07-18T01:50:36.360",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909922,1752803436370,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.370",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909923,1752803436380,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.380",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909924,1752803436390,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.390",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909925,1752803436400,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.400",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909926,1752803436411,"fUST",-461.13511071,0.00016438,2,"2025-07-18T01:50:36.411",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909927,1752803436422,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.422",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909928,1752803436433,"fUST",-493.59,0.00016438,2,"2025-07-18T01:50:36.433",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909929,1752803436444,"fUST",-460.83031915,0.00016438,2,"2025-07-18T01:50:36.444",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909930,1752803436455,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.455",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909932,1752803436466,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.466",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909933,1752803436477,"fUST",-471.02301852,0.00016438,2,"2025-07-18T01:50:36.477",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909934,1752803436488,"fUST",-461.61340555,0.00016438,2,"2025-07-18T01:50:36.488",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909935,1752803436499,"fUST",-461.81983069,0.00016438,2,"2025-07-18T01:50:36.499",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909936,1752803436510,"fUST",-263.4916769,0.00016438,2,"2025-07-18T01:50:36.510",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909937,1752803436520,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.520",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909938,1752803436531,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.531",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909939,1752803436541,"fUST",-493.43,0.00016438,2,"2025-07-18T01:50:36.541",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909940,1752803436551,"fUST",-461.09431257,0.00016438,2,"2025-07-18T01:50:36.551",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909941,1752803436560,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.560",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909942,1752803436570,"fUST",-461.36015059,0.00016438,2,"2025-07-18T01:50:36.570",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909943,1752803436579,"fUST",-461.48058406,0.00016438,2,"2025-07-18T01:50:36.579",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909945,1752803436591,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.591",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909946,1752803436603,"fUST",-466.70971915,0.00016438,2,"2025-07-18T01:50:36.603",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909947,1752803436615,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.615",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909948,1752803436624,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.624",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909949,1752803436634,"fUST",-463.19226881,0.00016438,2,"2025-07-18T01:50:36.634",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909950,1752803436643,"fUST",-510.35497447,0.00016438,2,"2025-07-18T01:50:36.643",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909951,1752803436654,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.654",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909952,1752803436663,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.663",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909953,1752803436674,"fUST",-250.78946978,0.00016438,2,"2025-07-18T01:50:36.674",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909954,1752803436684,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.684",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909955,1752803436694,"fUST",-460.87747867,0.00016438,2,"2025-07-18T01:50:36.694",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909956,1752803436703,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.703",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909957,1752803436714,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.714",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909958,1752803436724,"fUST",-464.10686487,0.00016438,2,"2025-07-18T01:50:36.724",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909959,1752803436734,"fUST",-461.23920394,0.00016438,2,"2025-07-18T01:50:36.734",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909960,1752803436743,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.743",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909961,1752803436753,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.753",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909962,1752803436763,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.763",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909963,1752803436774,"fUST",-461.39642852,0.00016438,2,"2025-07-18T01:50:36.774",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909964,1752803436784,"fUST",-462.41797527,0.00016438,2,"2025-07-18T01:50:36.784",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909965,1752803436794,"fUST",-484.75454419,0.00016438,2,"2025-07-18T01:50:36.794",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909966,1752803436803,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.803",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909967,1752803436813,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.813",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909968,1752803436823,"fUST",-461.1746693,0.00016438,2,"2025-07-18T01:50:36.823",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909969,1752803436832,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.832",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909970,1752803436843,"fUST",-462.62290861,0.00016438,2,"2025-07-18T01:50:36.843",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909971,1752803436852,"fUST",-462.37418268,0.00016438,2,"2025-07-18T01:50:36.852",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909972,1752803436862,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.862",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909974,1752803436871,"fUST",-461.62849085,0.00016438,2,"2025-07-18T01:50:36.871",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909975,1752803436881,"fUST",-460.85490459,0.00016438,2,"2025-07-18T01:50:36.881",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909976,1752803436891,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.891",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909977,1752803436900,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.900",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909978,1752803436910,"fUST",-461.70207426,0.00016438,2,"2025-07-18T01:50:36.910",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909979,1752803436920,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.920",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909980,1752803436930,"fUST",-461.17515138,0.00016438,2,"2025-07-18T01:50:36.930",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909981,1752803436940,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.940",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909982,1752803436949,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.949",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909983,1752803436959,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.959",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909984,1752803436969,"fUST",-463.13429231,0.00016438,2,"2025-07-18T01:50:36.969",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909985,1752803436981,"fUST",-461.71458476,0.00016438,2,"2025-07-18T01:50:36.981",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909986,1752803436991,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:36.991",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909987,1752803437001,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.001",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909988,1752803437011,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.011",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909989,1752803437019,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.019",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909990,1752803437027,"fUST",-464.74532973,0.00016438,2,"2025-07-18T01:50:37.027",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909991,1752803437035,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.035",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909992,1752803437044,"fUST",-460.9865203,0.00016438,2,"2025-07-18T01:50:37.044",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909993,1752803437052,"fUST",-500.02847837,0.00016438,2,"2025-07-18T01:50:37.052",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909994,1752803437060,"fUST",-461.71334295,0.00016438,2,"2025-07-18T01:50:37.060",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909995,1752803437069,"fUST",-469.70991855,0.00016438,2,"2025-07-18T01:50:37.069",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909996,1752803437078,"fUST",-598.45,0.00016438,2,"2025-07-18T01:50:37.078",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909997,1752803437086,"fUST",-460.4512256,0.00016438,2,"2025-07-18T01:50:37.086",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909998,1752803437099,"fUST",-178.92803564,0.00016438,2,"2025-07-18T01:50:37.099",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372909999,1752803437107,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.107",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910000,1752803437116,"fUST",-1316.85,0.00016438,2,"2025-07-18T01:50:37.116",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910001,1752803437125,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.125",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910002,1752803437134,"fUST",-460.58248748,0.00016438,2,"2025-07-18T01:50:37.134",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910003,1752803437142,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.142",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910004,1752803437151,"fUST",-470.5986001,0.00016438,2,"2025-07-18T01:50:37.151",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910005,1752803437159,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.159",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910007,1752803437168,"fUST",-494.89617692,0.00016438,2,"2025-07-18T01:50:37.168",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910008,1752803437177,"fUST",-461.01031065,0.00016438,2,"2025-07-18T01:50:37.177",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910009,1752803437187,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.187",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910010,1752803437196,"fUST",-441.69743977,0.00016438,2,"2025-07-18T01:50:37.196",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910012,1752803437205,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.205",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910013,1752803437215,"fUST",-460.63588749,0.00016438,2,"2025-07-18T01:50:37.215",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910016,1752803437224,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.224",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910018,1752803437234,"fUST",-460.52861276,0.00016438,2,"2025-07-18T01:50:37.234",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910019,1752803437243,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:37.243",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910022,1752803437253,"fUST",-462.86183082,0.00016438,2,"2025-07-18T01:50:37.253",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910023,1752803437262,"fUST",-505.8813291,0.00016438,2,"2025-07-18T01:50:37.262",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910024,1752803437272,"fUST",-610.93991046,0.00016473,2,"2025-07-18T01:50:37.272",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910026,1752803437282,"fUST",-501.20043012,0.00016473,2,"2025-07-18T01:50:37.282",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910027,1752803437291,"fUST",-513.29827409,0.00016473,2,"2025-07-18T01:50:37.291",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910028,1752803437301,"fUST",-501.0107326,0.00016473,2,"2025-07-18T01:50:37.301",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910029,1752803437311,"fUST",-597.79031558,0.00016473,2,"2025-07-18T01:50:37.311",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910031,1752803437320,"fUST",-500.0,0.00016473,2,"2025-07-18T01:50:37.320",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910033,1752803437329,"fUST",-505.55918506,0.00016473,2,"2025-07-18T01:50:37.329",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910035,1752803437340,"fUST",-502.72320978,0.00016473,2,"2025-07-18T01:50:37.340",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910037,1752803437350,"fUST",-537.08722768,0.00016473,2,"2025-07-18T01:50:37.350",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910039,1752803437360,"fUST",-210.85020416,0.00016473,2,"2025-07-18T01:50:37.360",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910040,1752803437369,"fUST",-501.21737116,0.00016473,2,"2025-07-18T01:50:37.369",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910042,1752803437379,"fUST",-500.0,0.00016473,2,"2025-07-18T01:50:37.379",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910044,1752803437388,"fUST",-501.14653129,0.00016473,2,"2025-07-18T01:50:37.388",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910045,1752803437398,"fUST",-500.7282824,0.00016473,2,"2025-07-18T01:50:37.398",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910046,1752803437408,"fUST",-500.97586496,0.00016473,2,"2025-07-18T01:50:37.408",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910047,1752803437417,"fUST",-500.61061412,0.00016473,2,"2025-07-18T01:50:37.417",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910048,1752803437427,"fUST",-508.52353124,0.00016473,2,"2025-07-18T01:50:37.427",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910050,1752803437436,"fUST",-504.20910621,0.00016473,2,"2025-07-18T01:50:37.436",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910052,1752803437446,"fUST",-501.62724577,0.00016473,2,"2025-07-18T01:50:37.446",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910053,1752803437456,"fUST",-500.0,0.00016473,2,"2025-07-18T01:50:37.456",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910054,1752803437467,"fUST",-626.14457076,0.00016473,2,"2025-07-18T01:50:37.467",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910055,1752803437477,"fUST",-500.44108566,0.00016473,2,"2025-07-18T01:50:37.477",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910056,1752803437487,"fUST",-501.09362975,0.00016473,2,"2025-07-18T01:50:37.487",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910057,1752803437498,"fUST",-500.16816774,0.00016473,2,"2025-07-18T01:50:37.498",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910059,1752803437508,"fUST",-501.08100319,0.00016473,2,"2025-07-18T01:50:37.508",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910061,1752803437518,"fUST",-503.26616054,0.00016473,2,"2025-07-18T01:50:37.518",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910063,1752803437528,"fUST",-157.38790706,0.00016473,2,"2025-07-18T01:50:37.528",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910065,1752803437538,"fUST",-502.58644442,0.00016473,2,"2025-07-18T01:50:37.538",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910067,1752803437547,"fUST",-500.26306884,0.00016473,2,"2025-07-18T01:50:37.547",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910069,1752803437557,"fUST",-500.90279576,0.00016473,2,"2025-07-18T01:50:37.557",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910071,1752803437567,"fUST",-500.0,0.00016473,2,"2025-07-18T01:50:37.567",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910073,1752803437577,"fUST",-1013.09984272,0.00016612,2,"2025-07-18T01:50:37.577",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910074,1752803437586,"fUST",-7597.62597902,0.00016612,2,"2025-07-18T01:50:37.586",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910076,1752803437597,"fUST",-500.0,0.00016711,2,"2025-07-18T01:50:37.597",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910078,1752803437607,"fUST",-500.0,0.00016711,2,"2025-07-18T01:50:37.607",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910080,1752803437619,"fUST",-608.91,0.00016711,2,"2025-07-18T01:50:37.619",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910082,1752803437628,"fUST",-461.33095143,0.00016712,2,"2025-07-18T01:50:37.628",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910083,1752803437638,"fUST",-464.19578821,0.00016712,2,"2025-07-18T01:50:37.638",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910085,1752803437647,"fUST",-476.70903563,0.00016712,2,"2025-07-18T01:50:37.647",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910087,1752803437659,"fUST",-468.15404929,0.00016712,2,"2025-07-18T01:50:37.659",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910089,1752803437668,"fUST",-483.75534268,0.00016712,2,"2025-07-18T01:50:37.668",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910091,1752803437678,"fUST",-464.7501573,0.00016712,2,"2025-07-18T01:50:37.678",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910093,1752803437690,"fUST",-324.69261351,0.00016712,2,"2025-07-18T01:50:37.690",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910095,1752803437700,"fUST",-464.6821128,0.00016712,2,"2025-07-18T01:50:37.700",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910097,1752803437709,"fUST",-461.95075134,0.00016712,2,"2025-07-18T01:50:37.709",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910099,1752803437719,"fUST",-462.61960161,0.00016712,2,"2025-07-18T01:50:37.719",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910101,1752803437729,"fUST",-463.75465371,0.00016712,2,"2025-07-18T01:50:37.729",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910103,1752803437738,"fUST",-426.55951452,0.00016712,2,"2025-07-18T01:50:37.738",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910105,1752803437747,"fUST",-600.13184482,0.00016712,2,"2025-07-18T01:50:37.747",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910107,1752803437757,"fUST",-533.90655724,0.00016712,2,"2025-07-18T01:50:37.757",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910109,1752803437768,"fUST",-466.57674535,0.00016712,2,"2025-07-18T01:50:37.768",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910111,1752803437778,"fUST",-461.70356025,0.00016712,2,"2025-07-18T01:50:37.778",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910113,1752803437787,"fUST",-464.16809795,0.00016712,2,"2025-07-18T01:50:37.787",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910115,1752803437797,"fUST",-463.5924073,0.00016712,2,"2025-07-18T01:50:37.797",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910117,1752803437806,"fUST",-460.92572679,0.00016712,2,"2025-07-18T01:50:37.806",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910119,1752803437816,"fUST",-225.18320149,0.00016712,2,"2025-07-18T01:50:37.816",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910121,1752803437826,"fUST",-526.62602216,0.00016712,2,"2025-07-18T01:50:37.826",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910123,1752803437836,"fUST",-464.4470231,0.00016712,2,"2025-07-18T01:50:37.836",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910125,1752803437848,"fUST",-462.62225688,0.00016712,2,"2025-07-18T01:50:37.848",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910127,1752803437857,"fUST",-465.02844741,0.00016712,2,"2025-07-18T01:50:37.857",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910129,1752803437867,"fUST",-466.55837987,0.00016712,2,"2025-07-18T01:50:37.867",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910131,1752803437879,"fUST",-466.18789871,0.00016712,2,"2025-07-18T01:50:37.879",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910133,1752803437889,"fUST",-275.77823005,0.00016712,2,"2025-07-18T01:50:37.889",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910135,1752803437900,"fUST",-466.09740104,0.00016712,2,"2025-07-18T01:50:37.900",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910137,1752803437910,"fUST",-471.65023332,0.00016712,2,"2025-07-18T01:50:37.910",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910139,1752803437921,"fUST",-474.28035174,0.00016712,2,"2025-07-18T01:50:37.921",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910142,1752803437931,"fUST",-463.55353951,0.00016712,2,"2025-07-18T01:50:37.931",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910144,1752803437941,"fUST",-470.34717171,0.00016712,2,"2025-07-18T01:50:37.941",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910145,1752803437951,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:37.951",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910148,1752803437960,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:37.960",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910149,1752803437971,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:37.971",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910151,1752803437981,"fUST",-29.36392255,0.00016712,2,"2025-07-18T01:50:37.981",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910155,1752803438006,"fUST",-430.63607745,0.00016712,2,"2025-07-18T01:50:38.006",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910157,1752803438016,"fUST",-160.36392255,0.00016712,2,"2025-07-18T01:50:38.016",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910190,1752803438334,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:38.334",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910192,1752803438345,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:38.345",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910193,1752803438354,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:38.354",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910195,1752803438363,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:38.363",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910197,1752803438373,"fUST",-468.88002294,0.00016438,2,"2025-07-18T01:50:38.373",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910199,1752803438383,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:38.383",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910201,1752803438392,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:38.392",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910203,1752803438402,"fUST",-460.92921639,0.00016438,2,"2025-07-18T01:50:38.402",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910204,1752803438411,"fUST",-299.63607745,0.00016712,2,"2025-07-18T01:50:38.411",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910205,1752803438421,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.421",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910206,1752803438431,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.431",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910207,1752803438440,"fUST",-464.36347776,0.00016712,2,"2025-07-18T01:50:38.440",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910210,1752803438450,"fUST",-552.07952794,0.00016712,2,"2025-07-18T01:50:38.450",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910211,1752803438460,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.460",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910214,1752803438469,"fUST",-465.25181139,0.00016712,2,"2025-07-18T01:50:38.469",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910216,1752803438479,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.479",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910218,1752803438489,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.489",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910220,1752803438498,"fUST",-461.71447803,0.00016712,2,"2025-07-18T01:50:38.498",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910222,1752803438508,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.508",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910224,1752803438518,"fUST",-525.95175354,0.00016712,2,"2025-07-18T01:50:38.518",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910225,1752803438527,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.527",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910228,1752803438537,"fUST",-462.87498041,0.00016712,2,"2025-07-18T01:50:38.537",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910230,1752803438546,"fUST",-465.74529131,0.00016712,2,"2025-07-18T01:50:38.546",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910232,1752803438556,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.556",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910234,1752803438565,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.565",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910235,1752803438574,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.574",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910237,1752803438583,"fUST",-464.71233694,0.00016712,2,"2025-07-18T01:50:38.583",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910239,1752803438594,"fUST",-462.78381999,0.00016712,2,"2025-07-18T01:50:38.594",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910241,1752803438605,"fUST",-409.21082913,0.00016712,2,"2025-07-18T01:50:38.605",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910243,1752803438615,"fUST",-423.04699609,0.00016712,2,"2025-07-18T01:50:38.615",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910245,1752803438625,"fUST",-464.96173884,0.00016712,2,"2025-07-18T01:50:38.625",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910247,1752803438635,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.635",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910249,1752803438643,"fUST",-465.54188158,0.00016712,2,"2025-07-18T01:50:38.643",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910251,1752803438654,"fUST",-495.59498328,0.00016712,2,"2025-07-18T01:50:38.654",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910253,1752803438663,"fUST",-492.35016636,0.00016712,2,"2025-07-18T01:50:38.663",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910255,1752803438674,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.674",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910257,1752803438683,"fUST",-582.27026736,0.00016712,2,"2025-07-18T01:50:38.683",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910259,1752803438695,"fUST",-461.90101776,0.00016712,2,"2025-07-18T01:50:38.695",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910261,1752803438704,"fUST",-483.87964285,0.00016712,2,"2025-07-18T01:50:38.704",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910263,1752803438713,"fUST",-467.163706,0.00016712,2,"2025-07-18T01:50:38.713",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910265,1752803438723,"fUST",-466.33590225,0.00016712,2,"2025-07-18T01:50:38.723",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910267,1752803438734,"fUST",-466.01987346,0.00016712,2,"2025-07-18T01:50:38.734",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910269,1752803438744,"fUST",-328.7531689,0.00016712,2,"2025-07-18T01:50:38.744",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910271,1752803438755,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.755",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910273,1752803438764,"fUST",-588.97,0.00016712,2,"2025-07-18T01:50:38.764",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910275,1752803438774,"fUST",-464.12886872,0.00016712,2,"2025-07-18T01:50:38.774",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910278,1752803438785,"fUST",-213.41095095,0.00016712,2,"2025-07-18T01:50:38.785",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910280,1752803438795,"fUST",-480.21097979,0.00016712,2,"2025-07-18T01:50:38.795",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910282,1752803438804,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.804",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910284,1752803438813,"fUST",-463.19758722,0.00016712,2,"2025-07-18T01:50:38.813",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910285,1752803438822,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.822",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910288,1752803438832,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.832",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910289,1752803438841,"fUST",-188.28725184,0.00016712,2,"2025-07-18T01:50:38.841",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910292,1752803438854,"fUST",-284.11858805,0.00016712,2,"2025-07-18T01:50:38.854",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910294,1752803438863,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:38.863",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910296,1752803438872,"fUST",-357.26116295,0.00016712,2,"2025-07-18T01:50:38.872",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910298,1752803438884,"fUST",-121.27798641,0.00016712,2,"2025-07-18T01:50:38.884",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910300,1752803438893,"fUST",-148.8574291,0.00016712,2,"2025-07-18T01:50:38.893",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910302,1752803438905,"fUST",-980.78115233,0.00016712,2,"2025-07-18T01:50:38.905",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910304,1752803438916,"fUST",-197.31141857,0.00016712,2,"2025-07-18T01:50:38.916",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910306,1752803438925,"fUST",-474.10399645,0.00016712,2,"2025-07-18T01:50:38.925",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910308,1752803438935,"fUST",-467.9972192,0.00016712,2,"2025-07-18T01:50:38.935",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910310,1752803438944,"fUST",-465.83811024,0.00016712,2,"2025-07-18T01:50:38.944",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910312,1752803438954,"fUST",-435.62270531,0.00016712,2,"2025-07-18T01:50:38.954",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910314,1752803438962,"fUST",-635.59,0.00016712,2,"2025-07-18T01:50:38.962",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910316,1752803438971,"fUST",-471.74103081,0.00016712,2,"2025-07-18T01:50:38.971",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910318,1752803438980,"fUST",-465.7061154,0.00016712,2,"2025-07-18T01:50:38.980",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910320,1752803438990,"fUST",-467.93755336,0.00016712,2,"2025-07-18T01:50:38.990",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910322,1752803439000,"fUST",-466.59512691,0.00016712,2,"2025-07-18T01:50:39.000",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910324,1752803439011,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.011",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910326,1752803439020,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.020",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910328,1752803439030,"fUST",-463.09942501,0.00016712,2,"2025-07-18T01:50:39.030",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910330,1752803439040,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.040",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910332,1752803439050,"fUST",-465.43201947,0.00016712,2,"2025-07-18T01:50:39.050",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910334,1752803439060,"fUST",-483.8241979,0.00016712,2,"2025-07-18T01:50:39.060",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910336,1752803439069,"fUST",-467.14208625,0.00016712,2,"2025-07-18T01:50:39.069",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910338,1752803439079,"fUST",-470.38205395,0.00016712,2,"2025-07-18T01:50:39.079",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910340,1752803439088,"fUST",-467.57760096,0.00016712,2,"2025-07-18T01:50:39.088",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910342,1752803439098,"fUST",-462.64465464,0.00016712,2,"2025-07-18T01:50:39.098",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910344,1752803439108,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.108",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910346,1752803439117,"fUST",-566.36637116,0.00016712,2,"2025-07-18T01:50:39.117",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910348,1752803439127,"fUST",-779.11,0.00016712,2,"2025-07-18T01:50:39.127",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910350,1752803439137,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.137",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910352,1752803439146,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.146",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910354,1752803439156,"fUST",-476.06802245,0.00016712,2,"2025-07-18T01:50:39.156",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910357,1752803439166,"fUST",-512.23393686,0.00016712,2,"2025-07-18T01:50:39.166",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910358,1752803439176,"fUST",-578.42803645,0.00016712,2,"2025-07-18T01:50:39.176",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910360,1752803439185,"fUST",-394.62973813,0.00016712,2,"2025-07-18T01:50:39.185",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910362,1752803439195,"fUST",-463.93788713,0.00016712,2,"2025-07-18T01:50:39.195",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910364,1752803439204,"fUST",-482.47285777,0.00016712,2,"2025-07-18T01:50:39.204",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910366,1752803439214,"fUST",-473.06873132,0.00016712,2,"2025-07-18T01:50:39.214",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910368,1752803439223,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.223",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910370,1752803439233,"fUST",-461.31326713,0.00016712,2,"2025-07-18T01:50:39.233",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910372,1752803439244,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.244",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910374,1752803439253,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.253",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910376,1752803439262,"fUST",-465.05759942,0.00016712,2,"2025-07-18T01:50:39.262",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910379,1752803439272,"fUST",-478.83136502,0.00016712,2,"2025-07-18T01:50:39.272",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910382,1752803439281,"fUST",-468.34339515,0.00016712,2,"2025-07-18T01:50:39.281",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910384,1752803439291,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.291",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910386,1752803439301,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.301",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910388,1752803439310,"fUST",-462.21343727,0.00016712,2,"2025-07-18T01:50:39.310",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910390,1752803439320,"fUST",-463.88640773,0.00016712,2,"2025-07-18T01:50:39.320",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910392,1752803439329,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.329",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910394,1752803439339,"fUST",-1340.87,0.00016712,2,"2025-07-18T01:50:39.339",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910396,1752803439349,"fUST",-486.53960845,0.00016712,2,"2025-07-18T01:50:39.349",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910398,1752803439359,"fUST",-685.18,0.00016712,2,"2025-07-18T01:50:39.359",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910400,1752803439368,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.368",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910402,1752803439378,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.378",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910404,1752803439387,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.387",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910406,1752803439397,"fUST",-464.79025515,0.00016712,2,"2025-07-18T01:50:39.397",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910408,1752803439407,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.407",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910410,1752803439416,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.416",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910412,1752803439426,"fUST",-493.59,0.00016712,2,"2025-07-18T01:50:39.426",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910414,1752803439437,"fUST",-479.07197876,0.00016712,2,"2025-07-18T01:50:39.437",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910417,1752803439447,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.447",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910419,1752803439457,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.457",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910422,1752803439466,"fUST",-493.43,0.00016712,2,"2025-07-18T01:50:39.466",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910424,1752803439475,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.475",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910426,1752803439485,"fUST",-463.31819097,0.00016712,2,"2025-07-18T01:50:39.485",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910428,1752803439495,"fUST",-462.40069886,0.00016712,2,"2025-07-18T01:50:39.495",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910430,1752803439504,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.504",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910431,1752803439513,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.513",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910433,1752803439522,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.522",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910435,1752803439532,"fUST",-474.49166416,0.00016712,2,"2025-07-18T01:50:39.532",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910436,1752803439541,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.541",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910437,1752803439551,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.551",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910438,1752803439560,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.560",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910439,1752803439569,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.569",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910440,1752803439579,"fUST",-464.62766337,0.00016712,2,"2025-07-18T01:50:39.579",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910441,1752803439588,"fUST",-479.4339159,0.00016712,2,"2025-07-18T01:50:39.588",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910442,1752803439599,"fUST",-606.6221933,0.00016712,2,"2025-07-18T01:50:39.599",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910443,1752803439609,"fUST",-468.22640582,0.00016712,2,"2025-07-18T01:50:39.609",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910444,1752803439623,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.623",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910445,1752803439633,"fUST",-467.41560491,0.00016712,2,"2025-07-18T01:50:39.633",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910446,1752803439643,"fUST",-501.05726071,0.00016712,2,"2025-07-18T01:50:39.643",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910447,1752803439657,"fUST",-462.30400762,0.00016712,2,"2025-07-18T01:50:39.657",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910448,1752803439666,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.666",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910449,1752803439676,"fUST",-462.82284875,0.00016712,2,"2025-07-18T01:50:39.676",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910450,1752803439685,"fUST",-461.4951849,0.00016712,2,"2025-07-18T01:50:39.685",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910451,1752803439696,"fUST",-316.48579284,0.00016712,2,"2025-07-18T01:50:39.696",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910452,1752803439707,"fUST",-464.8361952,0.00016712,2,"2025-07-18T01:50:39.707",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910453,1752803439717,"fUST",-598.45,0.00016712,2,"2025-07-18T01:50:39.717",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910454,1752803439726,"fUST",-462.34055936,0.00016712,2,"2025-07-18T01:50:39.726",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910455,1752803439736,"fUST",-1316.85,0.00016712,2,"2025-07-18T01:50:39.736",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910456,1752803439746,"fUST",-229.37560498,0.00016712,2,"2025-07-18T01:50:39.746",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910457,1752803439755,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.755",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910458,1752803439764,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.764",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910459,1752803439774,"fUST",-151.0,0.00016712,2,"2025-07-18T01:50:39.774",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910460,1752803439784,"fUST",-541.59,0.00016712,2,"2025-07-18T01:50:39.784",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910461,1752803439794,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.794",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910462,1752803439803,"fUST",-160.201346,0.00016712,2,"2025-07-18T01:50:39.803",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910463,1752803439813,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.813",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910464,1752803439823,"fUST",-151.0,0.00016712,2,"2025-07-18T01:50:39.823",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910465,1752803439832,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.832",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910466,1752803439842,"fUST",-466.04290391,0.00016712,2,"2025-07-18T01:50:39.842",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910468,1752803439852,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.852",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910470,1752803439861,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.861",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910472,1752803439871,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.871",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910474,1752803439881,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:39.881",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910476,1752803439890,"fUST",-500.0,0.00016799,2,"2025-07-18T01:50:39.890",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910478,1752803439899,"fUST",-500.0,0.00016935,2,"2025-07-18T01:50:39.899",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910480,1752803439909,"fUST",-608.91,0.00016935,2,"2025-07-18T01:50:39.909",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910482,1752803439919,"fUST",-466.52129249,0.00016985,2,"2025-07-18T01:50:39.919",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910484,1752803439928,"fUST",-462.5395569,0.00016985,2,"2025-07-18T01:50:39.928",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910486,1752803439937,"fUST",-464.81753845,0.00016985,2,"2025-07-18T01:50:39.937",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910488,1752803439947,"fUST",-462.2572154,0.00016985,2,"2025-07-18T01:50:39.947",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910490,1752803439957,"fUST",-462.67198416,0.00016985,2,"2025-07-18T01:50:39.957",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910492,1752803439966,"fUST",-463.44105018,0.00016985,2,"2025-07-18T01:50:39.966",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910494,1752803439976,"fUST",-469.85151392,0.00016985,2,"2025-07-18T01:50:39.976",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910496,1752803439985,"fUST",-522.63,0.00016985,2,"2025-07-18T01:50:39.985",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910498,1752803439994,"fUST",-500.0,0.00016985,2,"2025-07-18T01:50:39.994",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910500,1752803440005,"fUST",-1029.16,0.00016985,2,"2025-07-18T01:50:40.005",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910502,1752803440015,"fUST",-460.0,0.00016985,2,"2025-07-18T01:50:40.015",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910504,1752803440025,"fUST",-460.0,0.00016985,2,"2025-07-18T01:50:40.025",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910506,1752803440034,"fUST",-461.97999121,0.00016985,2,"2025-07-18T01:50:40.034",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910508,1752803440044,"fUST",-151.0,0.00016985,2,"2025-07-18T01:50:40.044",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910510,1752803440054,"fUST",-460.9530298,0.00016985,2,"2025-07-18T01:50:40.054",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910512,1752803440063,"fUST",-733.38,0.00016985,2,"2025-07-18T01:50:40.063",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910514,1752803440073,"fUST",-2425.12,0.00016985,2,"2025-07-18T01:50:40.073",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910517,1752803440082,"fUST",-481.03741744,0.00016986,2,"2025-07-18T01:50:40.082",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910519,1752803440093,"fUST",-466.41924799,0.00016986,2,"2025-07-18T01:50:40.093",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910521,1752803440103,"fUST",-504.59197917,0.00016986,2,"2025-07-18T01:50:40.103",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910523,1752803440112,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.112",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910524,1752803440123,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.123",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910527,1752803440132,"fUST",-469.86368413,0.00016986,2,"2025-07-18T01:50:40.132",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910529,1752803440142,"fUST",-475.18619069,0.00016986,2,"2025-07-18T01:50:40.142",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910531,1752803440152,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.152",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910533,1752803440162,"fUST",-247.51204235,0.00016986,2,"2025-07-18T01:50:40.162",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910534,1752803440171,"fUST",-166.16713511,0.00016986,2,"2025-07-18T01:50:40.171",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910536,1752803440180,"fUST",-590.69489118,0.00016986,2,"2025-07-18T01:50:40.180",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910538,1752803440190,"fUST",-477.12709771,0.00016986,2,"2025-07-18T01:50:40.190",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910540,1752803440200,"fUST",-477.21574164,0.00016986,2,"2025-07-18T01:50:40.200",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910542,1752803440210,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.210",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910544,1752803440219,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.219",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910546,1752803440228,"fUST",-463.9659727,0.00016986,2,"2025-07-18T01:50:40.228",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910548,1752803440238,"fUST",-475.28501965,0.00016986,2,"2025-07-18T01:50:40.238",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910551,1752803440248,"fUST",-466.01988844,0.00016986,2,"2025-07-18T01:50:40.248",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910553,1752803440258,"fUST",-588.97,0.00016986,2,"2025-07-18T01:50:40.258",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910554,1752803440267,"fUST",-468.82013282,0.00016986,2,"2025-07-18T01:50:40.267",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910556,1752803440277,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.277",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910558,1752803440286,"fUST",-465.13879666,0.00016986,2,"2025-07-18T01:50:40.286",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910560,1752803440295,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.295",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910562,1752803440305,"fUST",-1304.73626556,0.00016986,2,"2025-07-18T01:50:40.305",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910573,1752803440397,"fUST",-22.21373444,0.00016986,2,"2025-07-18T01:50:40.397",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910575,1752803440407,"fUST",-635.59,0.00016986,2,"2025-07-18T01:50:40.407",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910577,1752803440417,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.417",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910579,1752803440427,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.427",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910581,1752803440436,"fUST",-468.58702827,0.00016986,2,"2025-07-18T01:50:40.436",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910594,1752803440554,"fUST",-151.0,0.00016986,2,"2025-07-18T01:50:40.554",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910596,1752803440567,"fUST",-779.11,0.00016986,2,"2025-07-18T01:50:40.567",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910598,1752803440581,"fUST",-362.54949545,0.00016986,2,"2025-07-18T01:50:40.581",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910600,1752803440594,"fUST",-163.45214902,0.00016986,2,"2025-07-18T01:50:40.594",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910602,1752803440605,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.605",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910604,1752803440618,"fUST",-309.7746749,0.00016986,2,"2025-07-18T01:50:40.618",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910607,1752803440635,"fUST",-150.2253251,0.00016986,2,"2025-07-18T01:50:40.635",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910609,1752803440644,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.644",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910611,1752803440654,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.654",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910613,1752803440663,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.663",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910615,1752803440674,"fUST",-222.19842,0.00016986,2,"2025-07-18T01:50:40.674",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910617,1752803440696,"fUST",-1340.87,0.00016986,2,"2025-07-18T01:50:40.696",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910619,1752803440710,"fUST",-685.18,0.00016986,2,"2025-07-18T01:50:40.710",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910621,1752803440719,"fUST",-463.553296,0.00016986,2,"2025-07-18T01:50:40.719",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910623,1752803440728,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.728",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910624,1752803440737,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.737",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910627,1752803440747,"fUST",-482.05860613,0.00016986,2,"2025-07-18T01:50:40.747",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910628,1752803440756,"fUST",-491.70626592,0.00016986,2,"2025-07-18T01:50:40.756",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910630,1752803440766,"fUST",-493.59,0.00016986,2,"2025-07-18T01:50:40.766",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910632,1752803440776,"fUST",-535.66492798,0.00016986,2,"2025-07-18T01:50:40.776",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910634,1752803440786,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.786",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910636,1752803440796,"fUST",-493.43,0.00016986,2,"2025-07-18T01:50:40.796",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910639,1752803440806,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.806",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910641,1752803440815,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.815",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910643,1752803440825,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.825",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910645,1752803440834,"fUST",-467.18089047,0.00016986,2,"2025-07-18T01:50:40.834",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910647,1752803440845,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.845",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910649,1752803440854,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.854",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910651,1752803440864,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.864",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910653,1752803440873,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.873",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910655,1752803440883,"fUST",-590.90308912,0.00016986,2,"2025-07-18T01:50:40.883",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910657,1752803440892,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.892",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910659,1752803440902,"fUST",-598.45,0.00016986,2,"2025-07-18T01:50:40.902",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910661,1752803440911,"fUST",-1316.85,0.00016986,2,"2025-07-18T01:50:40.911",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910662,1752803440920,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.920",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910664,1752803440930,"fUST",-473.92474581,0.00016986,2,"2025-07-18T01:50:40.930",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910667,1752803440939,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.939",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910669,1752803440949,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.949",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910670,1752803440959,"fUST",-467.37405941,0.00016986,2,"2025-07-18T01:50:40.959",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910673,1752803440968,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:40.968",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910675,1752803440978,"fUST",-468.4891075,0.00016986,2,"2025-07-18T01:50:40.978",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910676,1752803440987,"fUST",-709.70765003,0.00017021,2,"2025-07-18T01:50:40.987",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910678,1752803440997,"fUST",-1004.86519393,0.00017021,2,"2025-07-18T01:50:40.997",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910680,1752803441006,"fUST",-504.75899333,0.00017021,2,"2025-07-18T01:50:41.006",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910682,1752803441016,"fUST",-508.10192046,0.00017021,2,"2025-07-18T01:50:41.016",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910684,1752803441026,"fUST",-500.0,0.00017258,2,"2025-07-18T01:50:41.026",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910686,1752803441035,"fUST",-608.91,0.00017258,2,"2025-07-18T01:50:41.035",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910688,1752803441045,"fUST",-522.63,0.00017259,2,"2025-07-18T01:50:41.045",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910690,1752803441054,"fUST",-500.0,0.00017259,2,"2025-07-18T01:50:41.054",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910692,1752803441063,"fUST",-1029.16,0.00017259,2,"2025-07-18T01:50:41.063",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910694,1752803441073,"fUST",-460.0,0.00017259,2,"2025-07-18T01:50:41.073",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910696,1752803441082,"fUST",-460.0,0.00017259,2,"2025-07-18T01:50:41.082",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910699,1752803441093,"fUST",-733.38,0.00017259,2,"2025-07-18T01:50:41.093",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910700,1752803441103,"fUST",-151.0,0.00017259,2,"2025-07-18T01:50:41.103",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910703,1752803441112,"fUST",-2425.12,0.00017259,2,"2025-07-18T01:50:41.112",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910704,1752803441122,"fUST",-151.0,0.00017259,2,"2025-07-18T01:50:41.122",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910706,1752803441131,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.131",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910708,1752803441141,"fUST",-183.18507535,0.0001726,2,"2025-07-18T01:50:41.141",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910710,1752803441149,"fUST",-464.7923242,0.0001726,2,"2025-07-18T01:50:41.149",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910712,1752803441159,"fUST",-550.66,0.0001726,2,"2025-07-18T01:50:41.159",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910714,1752803441168,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.168",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910716,1752803441178,"fUST",-588.97,0.0001726,2,"2025-07-18T01:50:41.178",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910718,1752803441187,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.187",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910720,1752803441197,"fUST",-381.39149468,0.0001726,2,"2025-07-18T01:50:41.197",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910722,1752803441206,"fUST",-1326.95,0.0001726,2,"2025-07-18T01:50:41.206",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910725,1752803441216,"fUST",-635.59,0.0001726,2,"2025-07-18T01:50:41.216",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910726,1752803441225,"fUST",-469.8139612,0.0001726,2,"2025-07-18T01:50:41.225",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910729,1752803441235,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.235",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910731,1752803441245,"fUST",-779.11,0.0001726,2,"2025-07-18T01:50:41.245",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910733,1752803441255,"fUST",-180.65498659,0.0001726,2,"2025-07-18T01:50:41.255",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910735,1752803441264,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.264",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910737,1752803441274,"fUST",-475.56185151,0.0001726,2,"2025-07-18T01:50:41.274",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910739,1752803441283,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.283",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910741,1752803441294,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.294",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910743,1752803441303,"fUST",-1340.87,0.0001726,2,"2025-07-18T01:50:41.303",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910745,1752803441312,"fUST",-685.18,0.0001726,2,"2025-07-18T01:50:41.312",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910747,1752803441321,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.321",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910749,1752803441331,"fUST",-464.56647164,0.0001726,2,"2025-07-18T01:50:41.331",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910751,1752803441341,"fUST",-493.59,0.0001726,2,"2025-07-18T01:50:41.341",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910753,1752803441352,"fUST",-395.6617048,0.0001726,2,"2025-07-18T01:50:41.352",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910754,1752803441361,"fUST",-493.43,0.0001726,2,"2025-07-18T01:50:41.361",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910756,1752803441371,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.371",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910758,1752803441380,"fUST",-470.56837639,0.0001726,2,"2025-07-18T01:50:41.380",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910760,1752803441390,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.390",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910762,1752803441399,"fUST",-473.36788857,0.0001726,2,"2025-07-18T01:50:41.399",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910764,1752803441408,"fUST",-470.09990843,0.0001726,2,"2025-07-18T01:50:41.408",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910766,1752803441417,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.417",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910768,1752803441426,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.426",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910770,1752803441436,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:41.436",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910772,1752803441446,"fUST",-598.45,0.0001726,2,"2025-07-18T01:50:41.446",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910774,1752803441455,"fUST",-595.10085735,0.0001726,2,"2025-07-18T01:50:41.455",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910776,1752803441467,"fUST",-721.74914265,0.0001726,2,"2025-07-18T01:50:41.467",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910778,1752803441477,"fUST",-206.45245944,0.0001726,2,"2025-07-18T01:50:41.477",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910780,1752803441487,"fUST",-487.97583629,0.0001726,2,"2025-07-18T01:50:41.487",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910782,1752803441496,"fUST",-496.46117443,0.0001726,2,"2025-07-18T01:50:41.496",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910784,1752803441505,"fUST",-500.0,0.00017533,2,"2025-07-18T01:50:41.505",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910786,1752803441515,"fUST",-522.63,0.00017533,2,"2025-07-18T01:50:41.515",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910788,1752803441524,"fUST",-500.0,0.00017533,2,"2025-07-18T01:50:41.524",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910790,1752803441533,"fUST",-608.91,0.00017533,2,"2025-07-18T01:50:41.533",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910792,1752803441543,"fUST",-1029.16,0.00017533,2,"2025-07-18T01:50:41.543",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910794,1752803441552,"fUST",-460.0,0.00017533,2,"2025-07-18T01:50:41.552",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910796,1752803441562,"fUST",-460.0,0.00017533,2,"2025-07-18T01:50:41.562",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910798,1752803441572,"fUST",-733.38,0.00017533,2,"2025-07-18T01:50:41.572",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910800,1752803441582,"fUST",-2425.12,0.00017533,2,"2025-07-18T01:50:41.582",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910802,1752803441591,"fUST",-460.0,0.00017534,2,"2025-07-18T01:50:41.591",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910804,1752803441602,"fUST",-151.0,0.00017534,2,"2025-07-18T01:50:41.602",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910806,1752803441611,"fUST",-152.029189,0.00017534,2,"2025-07-18T01:50:41.611",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910808,1752803441624,"fUST",-471.61442266,0.00017534,2,"2025-07-18T01:50:41.624",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910810,1752803441633,"fUST",-151.0,0.00017534,2,"2025-07-18T01:50:41.633",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910812,1752803441642,"fUST",-588.97,0.00017534,2,"2025-07-18T01:50:41.642",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910814,1752803441652,"fUST",-460.0,0.00017534,2,"2025-07-18T01:50:41.652",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910816,1752803441662,"fUST",-1326.95,0.00017534,2,"2025-07-18T01:50:41.662",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910818,1752803441671,"fUST",-635.59,0.00017534,2,"2025-07-18T01:50:41.671",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910820,1752803441680,"fUST",-460.0,0.00017534,2,"2025-07-18T01:50:41.680",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910822,1752803441690,"fUST",-779.11,0.00017534,2,"2025-07-18T01:50:41.690",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910824,1752803441700,"fUST",-460.0,0.00017534,2,"2025-07-18T01:50:41.700",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910826,1752803441710,"fUST",-1201.251549,0.00017534,2,"2025-07-18T01:50:41.710",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910828,1752803441718,"fUST",-1201.251549,0.00017534,2,"2025-07-18T01:50:41.718",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910830,1752803441728,"fUST",-460.0,0.00017534,2,"2025-07-18T01:50:41.728",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910832,1752803441737,"fUST",-460.0,0.00017534,2,"2025-07-18T01:50:41.737",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910834,1752803441747,"fUST",-1340.87,0.00017534,2,"2025-07-18T01:50:41.747",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910836,1752803441757,"fUST",-685.18,0.00017534,2,"2025-07-18T01:50:41.757",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910838,1752803441766,"fUST",-460.0,0.00017534,2,"2025-07-18T01:50:41.766",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910840,1752803441777,"fUST",-493.59,0.00017534,2,"2025-07-18T01:50:41.777",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910842,1752803441786,"fUST",-493.43,0.00017534,2,"2025-07-18T01:50:41.786",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910844,1752803441796,"fUST",-460.0,0.00017534,2,"2025-07-18T01:50:41.796",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910846,1752803441806,"fUST",-494.6161797,0.00017534,2,"2025-07-18T01:50:41.806",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910848,1752803441815,"fUST",-152.27942809,0.00017534,2,"2025-07-18T01:50:41.815",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910850,1752803441825,"fUST",-460.0,0.00017534,2,"2025-07-18T01:50:41.825",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910852,1752803441834,"fUST",-451.97502003,0.00017534,2,"2025-07-18T01:50:41.834",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910854,1752803441846,"fUST",-598.45,0.00017534,2,"2025-07-18T01:50:41.846",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910856,1752803441856,"fUST",-1316.85,0.00017534,2,"2025-07-18T01:50:41.856",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910858,1752803441866,"fUST",-500.0,0.00017617,2,"2025-07-18T01:50:41.866",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910860,1752803441876,"fUST",-206.58865465,0.00017639,2,"2025-07-18T01:50:41.876",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910862,1752803441886,"fUST",-609.16,0.00017798,3,"2025-07-18T01:50:41.886",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910864,1752803441898,"fUST",-117.88862618,0.00017798,3,"2025-07-18T01:50:41.898",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910867,1752803441911,"fUST",-186.69137382,0.00017798,3,"2025-07-18T01:50:41.911",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910869,1752803441921,"fUST",-307.71079408,0.00017806,2,"2025-07-18T01:50:41.921",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910871,1752803441932,"fUST",-192.28920592,0.00017806,2,"2025-07-18T01:50:41.932",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910873,1752803441941,"fUST",-500.0,0.00017807,2,"2025-07-18T01:50:41.941",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910875,1752803441951,"fUST",-522.63,0.00017807,2,"2025-07-18T01:50:41.951",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910877,1752803441960,"fUST",-500.0,0.00017807,2,"2025-07-18T01:50:41.960",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910879,1752803441970,"fUST",-608.91,0.00017807,2,"2025-07-18T01:50:41.970",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910881,1752803441979,"fUST",-1029.16,0.00017807,2,"2025-07-18T01:50:41.979",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910883,1752803441988,"fUST",-152.87089882,0.00017807,2,"2025-07-18T01:50:41.988",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910885,1752803441997,"fUST",-460.0,0.00017807,2,"2025-07-18T01:50:41.997",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910887,1752803442006,"fUST",-733.38,0.00017807,2,"2025-07-18T01:50:42.006",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910889,1752803442015,"fUST",-2425.12,0.00017807,2,"2025-07-18T01:50:42.015",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910891,1752803442025,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.025",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910893,1752803442035,"fUST",-460.0,0.00017808,2,"2025-07-18T01:50:42.035",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910895,1752803442045,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.045",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910897,1752803442055,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.055",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910899,1752803442064,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.064",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910901,1752803442073,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.073",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910903,1752803442082,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.082",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910905,1752803442092,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.092",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910907,1752803442103,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.103",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910909,1752803442112,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.112",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910911,1752803442121,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.121",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910913,1752803442130,"fUST",-588.97,0.00017808,2,"2025-07-18T01:50:42.130",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910915,1752803442139,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.139",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910917,1752803442149,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.149",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910919,1752803442158,"fUST",-460.0,0.00017808,2,"2025-07-18T01:50:42.158",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910921,1752803442168,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.168",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910923,1752803442177,"fUST",-1326.95,0.00017808,2,"2025-07-18T01:50:42.177",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910924,1752803442186,"fUST",-635.59,0.00017808,2,"2025-07-18T01:50:42.186",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910926,1752803442196,"fUST",-460.0,0.00017808,2,"2025-07-18T01:50:42.196",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910928,1752803442206,"fUST",-779.11,0.00017808,2,"2025-07-18T01:50:42.206",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910930,1752803442215,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.215",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910933,1752803442226,"fUST",-151.0,0.00017808,2,"2025-07-18T01:50:42.226",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910935,1752803442236,"fUST",-401.90062826,0.00017808,2,"2025-07-18T01:50:42.236",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910937,1752803442245,"fUST",-460.0,0.00017808,2,"2025-07-18T01:50:42.245",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910939,1752803442255,"fUST",-488.58578194,0.00017808,2,"2025-07-18T01:50:42.255",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910941,1752803442264,"fUST",-1340.87,0.00017808,2,"2025-07-18T01:50:42.264",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910943,1752803442274,"fUST",-685.18,0.00017808,2,"2025-07-18T01:50:42.274",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910945,1752803442285,"fUST",-460.0,0.00017808,2,"2025-07-18T01:50:42.285",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910946,1752803442294,"fUST",-493.59,0.00017808,2,"2025-07-18T01:50:42.294",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910947,1752803442303,"fUST",-493.43,0.00017808,2,"2025-07-18T01:50:42.303",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910948,1752803442312,"fUST",-460.0,0.00017808,2,"2025-07-18T01:50:42.312",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910949,1752803442322,"fUST",-460.0,0.00017808,2,"2025-07-18T01:50:42.322",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910950,1752803442331,"fUST",-598.45,0.00017808,2,"2025-07-18T01:50:42.331",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910951,1752803442341,"fUST",-1316.85,0.00017808,2,"2025-07-18T01:50:42.341",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910952,1752803442352,"fUST",-420.0,0.00017856,2,"2025-07-18T01:50:42.352",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910953,1752803442362,"fUST",-642.98165317,0.00017999,2,"2025-07-18T01:50:42.362",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910955,1752803442371,"fUST",-522.63,0.00018081,2,"2025-07-18T01:50:42.371",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910957,1752803442381,"fUST",-1029.16,0.00018081,2,"2025-07-18T01:50:42.381",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910959,1752803442390,"fUST",-460.0,0.00018081,2,"2025-07-18T01:50:42.390",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910961,1752803442400,"fUST",-733.38,0.00018081,2,"2025-07-18T01:50:42.400",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910964,1752803442410,"fUST",-2425.12,0.00018081,2,"2025-07-18T01:50:42.410",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910966,1752803442419,"fUST",-460.0,0.00018082,2,"2025-07-18T01:50:42.419",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910968,1752803442429,"fUST",-588.97,0.00018082,2,"2025-07-18T01:50:42.429",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910971,1752803442439,"fUST",-460.0,0.00018082,2,"2025-07-18T01:50:42.439",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910973,1752803442448,"fUST",-1326.95,0.00018082,2,"2025-07-18T01:50:42.448",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910976,1752803442458,"fUST",-635.59,0.00018082,2,"2025-07-18T01:50:42.458",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910978,1752803442467,"fUST",-460.0,0.00018082,2,"2025-07-18T01:50:42.467",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910980,1752803442477,"fUST",-151.0,0.00018082,2,"2025-07-18T01:50:42.477",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910982,1752803442487,"fUST",-779.11,0.00018082,2,"2025-07-18T01:50:42.487",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910984,1752803442496,"fUST",-460.0,0.00018082,2,"2025-07-18T01:50:42.496",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910986,1752803442506,"fUST",-1340.87,0.00018082,2,"2025-07-18T01:50:42.506",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910989,1752803442515,"fUST",-685.18,0.00018082,2,"2025-07-18T01:50:42.515",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910991,1752803442525,"fUST",-460.0,0.00018082,2,"2025-07-18T01:50:42.525",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910993,1752803442535,"fUST",-493.59,0.00018082,2,"2025-07-18T01:50:42.535",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910995,1752803442544,"fUST",-493.43,0.00018082,2,"2025-07-18T01:50:42.544",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910997,1752803442554,"fUST",-460.0,0.00018082,2,"2025-07-18T01:50:42.554",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372910999,1752803442564,"fUST",-460.0,0.00018082,2,"2025-07-18T01:50:42.564",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911001,1752803442573,"fUST",-598.45,0.00018082,2,"2025-07-18T01:50:42.573",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911003,1752803442583,"fUST",-1316.85,0.00018082,2,"2025-07-18T01:50:42.583",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911005,1752803442592,"fUST",-151.623648,0.00018082,2,"2025-07-18T01:50:42.592",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911007,1752803442606,"fUST",-151.0,0.00018082,2,"2025-07-18T01:50:42.606",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911009,1752803442616,"fUST",-160.0,0.00018292,2,"2025-07-18T01:50:42.616",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911011,1752803442626,"fUST",-518.10790517,0.00018355,2,"2025-07-18T01:50:42.626",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911013,1752803442636,"fUST",-522.63,0.00018355,2,"2025-07-18T01:50:42.636",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911015,1752803442646,"fUST",-608.91,0.00018355,2,"2025-07-18T01:50:42.646",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911017,1752803442656,"fUST",-1029.16,0.00018355,2,"2025-07-18T01:50:42.656",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911019,1752803442666,"fUST",-460.0,0.00018355,2,"2025-07-18T01:50:42.666",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911021,1752803442675,"fUST",-733.38,0.00018355,2,"2025-07-18T01:50:42.675",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911023,1752803442685,"fUST",-2425.12,0.00018355,2,"2025-07-18T01:50:42.685",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911025,1752803442696,"fUST",-151.475201,0.00018356,2,"2025-07-18T01:50:42.696",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911027,1752803442706,"fUST",-151.0,0.00018356,2,"2025-07-18T01:50:42.706",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911029,1752803442715,"fUST",-160.764227,0.00018356,2,"2025-07-18T01:50:42.715",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911031,1752803442725,"fUST",-151.189393,0.00018356,2,"2025-07-18T01:50:42.725",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911033,1752803442734,"fUST",-460.0,0.00018356,2,"2025-07-18T01:50:42.734",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911035,1752803442744,"fUST",-234.23893,0.00018356,2,"2025-07-18T01:50:42.744",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911037,1752803442754,"fUST",-151.0,0.00018356,2,"2025-07-18T01:50:42.754",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911039,1752803442763,"fUST",-588.97,0.00018356,2,"2025-07-18T01:50:42.763",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911041,1752803442772,"fUST",-460.0,0.00018356,2,"2025-07-18T01:50:42.772",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911043,1752803442782,"fUST",-1326.95,0.00018356,2,"2025-07-18T01:50:42.782",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911046,1752803442794,"fUST",-635.59,0.00018356,2,"2025-07-18T01:50:42.794",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911047,1752803442803,"fUST",-460.0,0.00018356,2,"2025-07-18T01:50:42.803",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911050,1752803442813,"fUST",-779.11,0.00018356,2,"2025-07-18T01:50:42.813",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911052,1752803442823,"fUST",-460.0,0.00018356,2,"2025-07-18T01:50:42.823",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911054,1752803442832,"fUST",-1340.87,0.00018356,2,"2025-07-18T01:50:42.832",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911065,1752803442934,"fUST",-685.18,0.00018356,2,"2025-07-18T01:50:42.934",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911067,1752803442949,"fUST",-460.0,0.00018356,2,"2025-07-18T01:50:42.949",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911069,1752803442960,"fUST",-493.59,0.00018356,2,"2025-07-18T01:50:42.960",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911071,1752803442970,"fUST",-493.43,0.00018356,2,"2025-07-18T01:50:42.970",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911073,1752803442979,"fUST",-460.0,0.00018356,2,"2025-07-18T01:50:42.979",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911075,1752803442988,"fUST",-460.0,0.00018356,2,"2025-07-18T01:50:42.988",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911077,1752803442998,"fUST",-598.45,0.00018356,2,"2025-07-18T01:50:42.998",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911079,1752803443008,"fUST",-1316.85,0.00018356,2,"2025-07-18T01:50:43.008",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911081,1752803443018,"fUST",-151.724833,0.00018387,2,"2025-07-18T01:50:43.018",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911083,1752803443028,"fUST",-468.0,0.00018387,2,"2025-07-18T01:50:43.028",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911085,1752803443037,"fUST",-500.0,0.00018387,2,"2025-07-18T01:50:43.037",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911087,1752803443047,"fUST",-160.0,0.00018415,2,"2025-07-18T01:50:43.047",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911090,1752803443057,"fUST",-160.0,0.00018415,2,"2025-07-18T01:50:43.057",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911091,1752803443066,"fUST",-160.0,0.00018415,2,"2025-07-18T01:50:43.066",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911093,1752803443075,"fUST",-12607.95677342,0.00018415,2,"2025-07-18T01:50:43.075",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911095,1752803443084,"fUST",-160.0,0.00018415,2,"2025-07-18T01:50:43.084",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911097,1752803443096,"fUST",-214.44804168,0.00018415,2,"2025-07-18T01:50:43.096",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911099,1752803443106,"fUST",-160.0,0.00018415,2,"2025-07-18T01:50:43.106",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911101,1752803443116,"fUST",-160.0,0.00018415,2,"2025-07-18T01:50:43.116",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911103,1752803443126,"fUST",-839.15451687,0.00018416,2,"2025-07-18T01:50:43.126",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911105,1752803443136,"fUST",-160.0,0.00018416,2,"2025-07-18T01:50:43.136",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911107,1752803443149,"fUST",-525.67742785,0.00018416,2,"2025-07-18T01:50:43.149",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911109,1752803443169,"fUST",-476.16111942,0.00018416,2,"2025-07-18T01:50:43.169",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911111,1752803443186,"fUST",-160.0,0.00018416,2,"2025-07-18T01:50:43.186",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911113,1752803443195,"fUST",-215.59244943,0.00018416,2,"2025-07-18T01:50:43.195",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911115,1752803443205,"fUST",-230.85589339,0.00018416,2,"2025-07-18T01:50:43.205",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911117,1752803443214,"fUST",-160.0,0.00018416,2,"2025-07-18T01:50:43.214",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911119,1752803443224,"fUST",-608.91,0.00018484,2,"2025-07-18T01:50:43.224",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911121,1752803443233,"fUST",-151.0,0.00018485,2,"2025-07-18T01:50:43.233",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911123,1752803443242,"fUST",-151.0,0.00018485,2,"2025-07-18T01:50:43.242",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911125,1752803443252,"fUST",-151.0,0.000185,2,"2025-07-18T01:50:43.252",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911127,1752803443261,"fUST",-522.63,0.00018629,2,"2025-07-18T01:50:43.261",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911129,1752803443271,"fUST",-1029.16,0.00018629,2,"2025-07-18T01:50:43.271",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911131,1752803443281,"fUST",-217.83981582,0.00018629,2,"2025-07-18T01:50:43.281",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911133,1752803443291,"fUST",-733.38,0.00018629,2,"2025-07-18T01:50:43.291",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911135,1752803443301,"fUST",-2425.12,0.00018629,2,"2025-07-18T01:50:43.301",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911137,1752803443310,"fUST",-460.0,0.0001863,2,"2025-07-18T01:50:43.310",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911139,1752803443322,"fUST",-151.487078,0.0001863,2,"2025-07-18T01:50:43.322",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911142,1752803443331,"fUST",-151.0,0.0001863,2,"2025-07-18T01:50:43.331",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911144,1752803443340,"fUST",-588.97,0.0001863,2,"2025-07-18T01:50:43.340",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911145,1752803443352,"fUST",-460.0,0.0001863,2,"2025-07-18T01:50:43.352",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911148,1752803443362,"fUST",-1326.95,0.0001863,2,"2025-07-18T01:50:43.362",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911150,1752803443371,"fUST",-635.59,0.0001863,2,"2025-07-18T01:50:43.371",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911152,1752803443381,"fUST",-460.0,0.0001863,2,"2025-07-18T01:50:43.381",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911154,1752803443390,"fUST",-779.11,0.0001863,2,"2025-07-18T01:50:43.390",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911157,1752803443400,"fUST",-1201.251549,0.0001863,2,"2025-07-18T01:50:43.400",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911158,1752803443410,"fUST",-1201.251549,0.0001863,2,"2025-07-18T01:50:43.410",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911161,1752803443419,"fUST",-460.0,0.0001863,2,"2025-07-18T01:50:43.419",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911163,1752803443429,"fUST",-1340.87,0.0001863,2,"2025-07-18T01:50:43.429",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911165,1752803443438,"fUST",-685.18,0.0001863,2,"2025-07-18T01:50:43.438",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911166,1752803443447,"fUST",-460.0,0.0001863,2,"2025-07-18T01:50:43.447",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911168,1752803443456,"fUST",-493.59,0.0001863,2,"2025-07-18T01:50:43.456",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911170,1752803443466,"fUST",-493.43,0.0001863,2,"2025-07-18T01:50:43.466",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911172,1752803443477,"fUST",-460.0,0.0001863,2,"2025-07-18T01:50:43.477",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911174,1752803443488,"fUST",-460.0,0.0001863,2,"2025-07-18T01:50:43.488",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911176,1752803443499,"fUST",-598.45,0.0001863,2,"2025-07-18T01:50:43.499",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911179,1752803443511,"fUST",-1316.85,0.0001863,2,"2025-07-18T01:50:43.511",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911181,1752803443521,"fUST",-468.0,0.00018661,2,"2025-07-18T01:50:43.521",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911183,1752803443530,"fUST",-500.0,0.00018661,2,"2025-07-18T01:50:43.530",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911184,1752803443539,"fUST",-608.91,0.00018799,2,"2025-07-18T01:50:43.539",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911186,1752803443549,"fUST",-2000.0,0.000188,6,"2025-07-18T01:50:43.549",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911188,1752803443558,"fUST",-151.0,0.000188,2,"2025-07-18T01:50:43.558",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911190,1752803443567,"fUST",-260.0,0.0001884,2,"2025-07-18T01:50:43.567",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911192,1752803443576,"fUST",-151.0,0.000189,2,"2025-07-18T01:50:43.576",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911194,1752803443585,"fUST",-151.983661,0.000189,2,"2025-07-18T01:50:43.585",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911196,1752803443595,"fUST",-151.0,0.000189,2,"2025-07-18T01:50:43.595",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911198,1752803443606,"fUST",-1888.41762393,0.000189,2,"2025-07-18T01:50:43.606",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911200,1752803443618,"fUST",-522.63,0.00018903,2,"2025-07-18T01:50:43.618",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911202,1752803443628,"fUST",-1029.16,0.00018903,2,"2025-07-18T01:50:43.628",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911204,1752803443637,"fUST",-733.38,0.00018903,2,"2025-07-18T01:50:43.637",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911206,1752803443646,"fUST",-2425.12,0.00018903,2,"2025-07-18T01:50:43.646",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911208,1752803443657,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.657",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911210,1752803443666,"fUST",-268.150347,0.00018904,2,"2025-07-18T01:50:43.666",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911212,1752803443675,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.675",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911214,1752803443685,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.685",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911216,1752803443695,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.695",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911218,1752803443704,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.704",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911220,1752803443714,"fUST",-460.0,0.00018904,2,"2025-07-18T01:50:43.714",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911222,1752803443723,"fUST",-152.193325,0.00018904,2,"2025-07-18T01:50:43.723",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911223,1752803443732,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.732",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911225,1752803443741,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.741",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911227,1752803443751,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.751",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911229,1752803443760,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.760",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911231,1752803443770,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.770",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911233,1752803443779,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.779",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911235,1752803443789,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.789",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911237,1752803443798,"fUST",-167.350314,0.00018904,2,"2025-07-18T01:50:43.798",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911239,1752803443809,"fUST",-588.97,0.00018904,2,"2025-07-18T01:50:43.809",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911241,1752803443818,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.818",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911243,1752803443827,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.827",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911245,1752803443836,"fUST",-460.0,0.00018904,2,"2025-07-18T01:50:43.836",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911247,1752803443848,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.848",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911249,1752803443858,"fUST",-1326.95,0.00018904,2,"2025-07-18T01:50:43.858",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911251,1752803443867,"fUST",-635.59,0.00018904,2,"2025-07-18T01:50:43.867",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911254,1752803443877,"fUST",-460.0,0.00018904,2,"2025-07-18T01:50:43.877",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911256,1752803443887,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.887",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911258,1752803443896,"fUST",-779.11,0.00018904,2,"2025-07-18T01:50:43.896",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911259,1752803443906,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:43.906",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911261,1752803443915,"fUST",-161.64032586,0.00018904,2,"2025-07-18T01:50:43.915",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911263,1752803443924,"fUST",-1340.87,0.00018904,2,"2025-07-18T01:50:43.924",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911265,1752803443934,"fUST",-685.18,0.00018904,2,"2025-07-18T01:50:43.934",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911267,1752803443943,"fUST",-460.0,0.00018904,2,"2025-07-18T01:50:43.943",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911269,1752803443952,"fUST",-493.59,0.00018904,2,"2025-07-18T01:50:43.952",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911271,1752803443962,"fUST",-493.43,0.00018904,2,"2025-07-18T01:50:43.962",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911273,1752803443971,"fUST",-460.0,0.00018904,2,"2025-07-18T01:50:43.971",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911275,1752803443980,"fUST",-460.0,0.00018904,2,"2025-07-18T01:50:43.980",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911277,1752803443990,"fUST",-598.45,0.00018904,2,"2025-07-18T01:50:43.990",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911279,1752803443999,"fUST",-1316.85,0.00018904,2,"2025-07-18T01:50:43.999",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911281,1752803444009,"fUST",-151.0,0.00018904,2,"2025-07-18T01:50:44.009",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911283,1752803444019,"fUST",-436.075283,0.00018904,2,"2025-07-18T01:50:44.019",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911285,1752803444028,"fUST",-429.2412091,0.00018904,2,"2025-07-18T01:50:44.028",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911287,1752803444038,"fUST",-429.2412091,0.00018904,2,"2025-07-18T01:50:44.038",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911290,1752803444048,"fUST",-601.5812327,0.00018904,2,"2025-07-18T01:50:44.048",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911292,1752803444057,"fUST",-468.0,0.00018935,2,"2025-07-18T01:50:44.057",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911294,1752803444067,"fUST",-500.0,0.00018935,2,"2025-07-18T01:50:44.067",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911295,1752803444076,"fUST",-206.58865465,0.0001895,2,"2025-07-18T01:50:44.076",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911296,1752803444085,"fUST",-608.91,0.00018999,2,"2025-07-18T01:50:44.085",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911297,1752803444095,"fUST",-4576.01830045,0.00019,2,"2025-07-18T01:50:44.095",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911298,1752803444104,"fUST",-11636.72331745,0.00019,20,"2025-07-18T01:50:44.104",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911299,1752803444114,"fUST",-151.0,0.00019,2,"2025-07-18T01:50:44.114",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911300,1752803444123,"fUST",-151.0,0.00019,2,"2025-07-18T01:50:44.123",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911301,1752803444132,"fUST",-151.0,0.00019,2,"2025-07-18T01:50:44.132",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911302,1752803444142,"fUST",-151.0,0.00019,2,"2025-07-18T01:50:44.142",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911303,1752803444152,"fUST",-151.0,0.00019177,2,"2025-07-18T01:50:44.152",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911304,1752803444162,"fUST",-151.0,0.00019177,2,"2025-07-18T01:50:44.162",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911305,1752803444173,"fUST",-522.63,0.00019177,2,"2025-07-18T01:50:44.173",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911306,1752803444182,"fUST",-608.91,0.00019177,2,"2025-07-18T01:50:44.182",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911307,1752803444192,"fUST",-1029.16,0.00019177,2,"2025-07-18T01:50:44.192",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911308,1752803444203,"fUST",-733.38,0.00019177,2,"2025-07-18T01:50:44.203",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911309,1752803444212,"fUST",-2425.12,0.00019177,2,"2025-07-18T01:50:44.212",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911310,1752803444222,"fUST",-151.0,0.00019178,2,"2025-07-18T01:50:44.222",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911311,1752803444233,"fUST",-501.98123787,0.00019178,2,"2025-07-18T01:50:44.233",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911312,1752803444244,"fUST",-519.51779239,0.00019178,7,"2025-07-18T01:50:44.244",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911313,1752803444255,"fUST",-248.66961949,0.00019178,2,"2025-07-18T01:50:44.255",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911314,1752803444266,"fUST",-151.0,0.00019178,2,"2025-07-18T01:50:44.266",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911315,1752803444278,"fUST",-460.0,0.00019178,2,"2025-07-18T01:50:44.278",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911316,1752803444288,"fUST",-588.97,0.00019178,2,"2025-07-18T01:50:44.288",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911319,1752803444299,"fUST",-460.0,0.00019178,2,"2025-07-18T01:50:44.299",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911320,1752803444311,"fUST",-1326.95,0.00019178,2,"2025-07-18T01:50:44.311",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911322,1752803444321,"fUST",-635.59,0.00019178,2,"2025-07-18T01:50:44.321",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911323,1752803444330,"fUST",-460.0,0.00019178,2,"2025-07-18T01:50:44.330",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911325,1752803444340,"fUST",-779.11,0.00019178,2,"2025-07-18T01:50:44.340",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911327,1752803444352,"fUST",-1340.87,0.00019178,2,"2025-07-18T01:50:44.352",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911329,1752803444361,"fUST",-685.18,0.00019178,2,"2025-07-18T01:50:44.361",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911331,1752803444371,"fUST",-312.22082308,0.00019178,2,"2025-07-18T01:50:44.371",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911333,1752803444380,"fUST",-493.59,0.00019178,2,"2025-07-18T01:50:44.380",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911335,1752803444390,"fUST",-493.43,0.00019178,2,"2025-07-18T01:50:44.390",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911337,1752803444400,"fUST",-460.0,0.00019178,2,"2025-07-18T01:50:44.400",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911339,1752803444409,"fUST",-460.0,0.00019178,2,"2025-07-18T01:50:44.409",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911341,1752803444419,"fUST",-598.45,0.00019178,2,"2025-07-18T01:50:44.419",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911343,1752803444429,"fUST",-1316.85,0.00019178,2,"2025-07-18T01:50:44.429",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911345,1752803444438,"fUST",-5000.0,0.00019178,2,"2025-07-18T01:50:44.438",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911347,1752803444448,"fUST",-666.0,0.00019178,2,"2025-07-18T01:50:44.448",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911349,1752803444458,"fUST",-214.212705,0.00019178,2,"2025-07-18T01:50:44.458",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911351,1752803444468,"fUST",-151.0,0.000192,2,"2025-07-18T01:50:44.468",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911353,1752803444477,"fUST",-468.0,0.00019209,2,"2025-07-18T01:50:44.477",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911355,1752803444487,"fUST",-500.0,0.00019209,2,"2025-07-18T01:50:44.487",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911358,1752803444496,"fUST",-284.56970691,0.00019326,2,"2025-07-18T01:50:44.496",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911359,1752803444507,"fUST",-608.91,0.00019328,2,"2025-07-18T01:50:44.507",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911362,1752803444518,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.518",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911364,1752803444527,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.527",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911365,1752803444537,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.537",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911367,1752803444547,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.547",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911369,1752803444558,"fUST",-152.712217,0.00019329,2,"2025-07-18T01:50:44.558",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911371,1752803444567,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.567",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911373,1752803444579,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.579",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911375,1752803444588,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.588",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911377,1752803444600,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.600",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911379,1752803444612,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.612",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911381,1752803444622,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.622",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911383,1752803444631,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.631",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911385,1752803444640,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.640",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911387,1752803444649,"fUST",-151.43681,0.00019329,2,"2025-07-18T01:50:44.649",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911389,1752803444661,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.661",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911391,1752803444670,"fUST",-264.386969,0.00019329,2,"2025-07-18T01:50:44.670",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911393,1752803444679,"fUST",-264.386969,0.00019329,2,"2025-07-18T01:50:44.679",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911395,1752803444690,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.690",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911397,1752803444701,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.701",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911399,1752803444710,"fUST",-152.619523,0.00019329,2,"2025-07-18T01:50:44.710",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911401,1752803444720,"fUST",-152.278939,0.00019329,2,"2025-07-18T01:50:44.720",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911403,1752803444729,"fUST",-151.257018,0.00019329,2,"2025-07-18T01:50:44.729",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911405,1752803444738,"fUST",-151.804347,0.00019329,2,"2025-07-18T01:50:44.738",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911407,1752803444747,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.747",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911409,1752803444756,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.756",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911410,1752803444765,"fUST",-172.867184,0.00019329,2,"2025-07-18T01:50:44.765",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911412,1752803444775,"fUST",-172.867184,0.00019329,2,"2025-07-18T01:50:44.775",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911414,1752803444784,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.784",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911416,1752803444793,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.793",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911418,1752803444803,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.803",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911420,1752803444812,"fUST",-165.080858,0.00019329,2,"2025-07-18T01:50:44.812",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911422,1752803444822,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.822",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911424,1752803444831,"fUST",-152.248119,0.00019329,2,"2025-07-18T01:50:44.831",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911426,1752803444841,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.841",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911428,1752803444851,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.851",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911430,1752803444861,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.861",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911432,1752803444870,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.870",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911434,1752803444879,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.879",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911436,1752803444890,"fUST",-152.621817,0.00019329,2,"2025-07-18T01:50:44.890",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911438,1752803444899,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.899",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911440,1752803444908,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.908",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911442,1752803444917,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.917",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911444,1752803444927,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.927",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911446,1752803444937,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.937",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911448,1752803444946,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.946",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911450,1752803444956,"fUST",-167.74923,0.00019329,2,"2025-07-18T01:50:44.956",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911452,1752803444966,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.966",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911454,1752803444975,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.975",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911456,1752803444984,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:44.984",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911458,1752803444993,"fUST",-608.91,0.00019329,2,"2025-07-18T01:50:44.993",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911460,1752803445003,"fUST",-608.91,0.00019329,2,"2025-07-18T01:50:45.003",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911462,1752803445012,"fUST",-608.91,0.00019329,2,"2025-07-18T01:50:45.012",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911463,1752803445022,"fUST",-608.91,0.00019329,2,"2025-07-18T01:50:45.022",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911465,1752803445031,"fUST",-608.91,0.00019329,2,"2025-07-18T01:50:45.031",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911467,1752803445041,"fUST",-608.91,0.00019329,2,"2025-07-18T01:50:45.041",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911469,1752803445051,"fUST",-609.13680943,0.00019329,2,"2025-07-18T01:50:45.051",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911471,1752803445060,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:45.060",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911482,1752803445157,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:45.157",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911484,1752803445167,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:45.167",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911486,1752803445177,"fUST",-151.0,0.00019329,2,"2025-07-18T01:50:45.177",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911488,1752803445187,"fUST",-1201.251549,0.00019329,2,"2025-07-18T01:50:45.187",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911490,1752803445197,"fUST",-1201.251549,0.00019329,2,"2025-07-18T01:50:45.197",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911492,1752803445206,"fUST",-1201.251549,0.00019329,2,"2025-07-18T01:50:45.206",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911494,1752803445216,"fUST",-1201.251549,0.00019329,2,"2025-07-18T01:50:45.216",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911496,1752803445225,"fUST",-175.203962,0.00019329,2,"2025-07-18T01:50:45.225",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911498,1752803445234,"fUST",-100000.0,0.00019329,2,"2025-07-18T01:50:45.234",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911500,1752803445244,"fUST",-500.0,0.00019373,2,"2025-07-18T01:50:45.244",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911502,1752803445253,"fUST",-500.0,0.00019373,2,"2025-07-18T01:50:45.253",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911504,1752803445268,"fUST",-500.0,0.00019373,2,"2025-07-18T01:50:45.268",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911506,1752803445278,"fUST",-502.99859168,0.00019373,2,"2025-07-18T01:50:45.278",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911508,1752803445287,"fUST",-500.50702059,0.00019373,2,"2025-07-18T01:50:45.287",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911510,1752803445297,"fUST",-1013.0998427,0.00019385,2,"2025-07-18T01:50:45.297",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911512,1752803445306,"fUST",-360.0,0.00019388,2,"2025-07-18T01:50:45.306",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911514,1752803445316,"fUST",-370.92347411,0.00019422,2,"2025-07-18T01:50:45.316",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911516,1752803445325,"fUST",-522.63,0.00019451,2,"2025-07-18T01:50:45.325",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911518,1752803445336,"fUST",-1029.16,0.00019451,2,"2025-07-18T01:50:45.336",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911520,1752803445346,"fUST",-733.38,0.00019451,2,"2025-07-18T01:50:45.346",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911522,1752803445355,"fUST",-2425.12,0.00019451,2,"2025-07-18T01:50:45.355",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911524,1752803445364,"fUST",-220.17848307,0.00019452,2,"2025-07-18T01:50:45.364",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911526,1752803445374,"fUST",-460.0,0.00019452,2,"2025-07-18T01:50:45.374",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911528,1752803445383,"fUST",-588.97,0.00019452,2,"2025-07-18T01:50:45.383",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911530,1752803445393,"fUST",-460.0,0.00019452,2,"2025-07-18T01:50:45.393",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911533,1752803445403,"fUST",-1326.95,0.00019452,2,"2025-07-18T01:50:45.403",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911535,1752803445412,"fUST",-635.59,0.00019452,2,"2025-07-18T01:50:45.412",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911538,1752803445421,"fUST",-460.0,0.00019452,2,"2025-07-18T01:50:45.421",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911540,1752803445431,"fUST",-779.11,0.00019452,2,"2025-07-18T01:50:45.431",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911542,1752803445440,"fUST",-1340.87,0.00019452,2,"2025-07-18T01:50:45.440",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911544,1752803445450,"fUST",-685.18,0.00019452,2,"2025-07-18T01:50:45.450",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911546,1752803445459,"fUST",-493.59,0.00019452,2,"2025-07-18T01:50:45.459",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911548,1752803445469,"fUST",-493.43,0.00019452,2,"2025-07-18T01:50:45.469",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911550,1752803445478,"fUST",-460.0,0.00019452,2,"2025-07-18T01:50:45.478",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911552,1752803445489,"fUST",-460.0,0.00019452,2,"2025-07-18T01:50:45.489",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911554,1752803445498,"fUST",-598.45,0.00019452,2,"2025-07-18T01:50:45.498",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911556,1752803445507,"fUST",-1316.85,0.00019452,2,"2025-07-18T01:50:45.507",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911558,1752803445517,"fUST",-468.0,0.00019483,2,"2025-07-18T01:50:45.517",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911560,1752803445526,"fUST",-500.0,0.00019483,2,"2025-07-18T01:50:45.526",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911562,1752803445537,"fUST",-587.0,0.00019516,2,"2025-07-18T01:50:45.537",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911564,1752803445546,"fUST",-7597.62597902,0.00019626,2,"2025-07-18T01:50:45.546",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911566,1752803445556,"fUST",-151.0,0.000197,2,"2025-07-18T01:50:45.556",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911568,1752803445565,"fUST",-522.63,0.00019725,2,"2025-07-18T01:50:45.565",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911570,1752803445573,"fUST",-1029.16,0.00019725,2,"2025-07-18T01:50:45.573",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911572,1752803445583,"fUST",-733.38,0.00019725,2,"2025-07-18T01:50:45.583",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911574,1752803445592,"fUST",-2425.12,0.00019725,2,"2025-07-18T01:50:45.592",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911576,1752803445605,"fUST",-460.0,0.00019726,2,"2025-07-18T01:50:45.605",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911577,1752803445616,"fUST",-588.97,0.00019726,2,"2025-07-18T01:50:45.616",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911579,1752803445625,"fUST",-284.3319389,0.00019726,2,"2025-07-18T01:50:45.625",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911581,1752803445635,"fUST",-1326.95,0.00019726,2,"2025-07-18T01:50:45.635",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911584,1752803445646,"fUST",-635.59,0.00019726,2,"2025-07-18T01:50:45.646",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911586,1752803445655,"fUST",-460.0,0.00019726,2,"2025-07-18T01:50:45.655",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911587,1752803445665,"fUST",-779.11,0.00019726,2,"2025-07-18T01:50:45.665",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911589,1752803445674,"fUST",-1340.87,0.00019726,2,"2025-07-18T01:50:45.674",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911591,1752803445684,"fUST",-685.18,0.00019726,2,"2025-07-18T01:50:45.684",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911593,1752803445697,"fUST",-493.59,0.00019726,2,"2025-07-18T01:50:45.697",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911595,1752803445706,"fUST",-493.43,0.00019726,2,"2025-07-18T01:50:45.706",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911598,1752803445716,"fUST",-460.0,0.00019726,2,"2025-07-18T01:50:45.716",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911599,1752803445726,"fUST",-460.0,0.00019726,2,"2025-07-18T01:50:45.726",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911602,1752803445736,"fUST",-598.45,0.00019726,2,"2025-07-18T01:50:45.736",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911604,1752803445745,"fUST",-1316.85,0.00019726,2,"2025-07-18T01:50:45.745",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911605,1752803445757,"fUST",-468.0,0.00019757,2,"2025-07-18T01:50:45.757",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911607,1752803445766,"fUST",-500.0,0.00019757,2,"2025-07-18T01:50:45.766",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911609,1752803445776,"fUST",-1439.61129952,0.00019789,2,"2025-07-18T01:50:45.776",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911611,1752803445785,"fUST",-17567.6199301,0.00019789,2,"2025-07-18T01:50:45.785",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911613,1752803445795,"fUST",-2000.0,0.000198,7,"2025-07-18T01:50:45.795",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911615,1752803445805,"fUST",-429.1687796,0.00019863,2,"2025-07-18T01:50:45.805",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911617,1752803445815,"fUST",-162.0981448,0.00019863,2,"2025-07-18T01:50:45.815",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911619,1752803445825,"fUST",-1288.3631991,0.00019863,2,"2025-07-18T01:50:45.825",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911621,1752803445835,"fUST",-154.2602127,0.00019863,2,"2025-07-18T01:50:45.835",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911623,1752803445847,"fUST",-153.0,0.00019863,2,"2025-07-18T01:50:45.847",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911626,1752803445857,"fUST",-159.7589235,0.00019863,2,"2025-07-18T01:50:45.857",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911628,1752803445867,"fUST",-153.0,0.00019863,2,"2025-07-18T01:50:45.867",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911629,1752803445876,"fUST",-153.0,0.00019863,2,"2025-07-18T01:50:45.876",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911631,1752803445887,"fUST",-230.3749189,0.00019863,2,"2025-07-18T01:50:45.887",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911633,1752803445896,"fUST",-159.7589235,0.00019863,2,"2025-07-18T01:50:45.896",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911635,1752803445906,"fUST",-159.7589233,0.00019863,2,"2025-07-18T01:50:45.906",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911638,1752803445916,"fUST",-159.7589235,0.00019863,2,"2025-07-18T01:50:45.916",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911640,1752803445925,"fUST",-159.7589233,0.00019863,2,"2025-07-18T01:50:45.925",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911642,1752803445935,"fUST",-159.7589235,0.00019863,2,"2025-07-18T01:50:45.935",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911644,1752803445944,"fUST",-159.7589233,0.00019863,2,"2025-07-18T01:50:45.944",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911646,1752803445954,"fUST",-159.7589235,0.00019863,2,"2025-07-18T01:50:45.954",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911647,1752803445963,"fUST",-245.2779065,0.00019863,2,"2025-07-18T01:50:45.963",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911649,1752803445972,"fUST",-506.73499596,0.00019921,2,"2025-07-18T01:50:45.972",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911652,1752803445982,"fUST",-501.61924502,0.00019921,2,"2025-07-18T01:50:45.982",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911654,1752803445993,"fUST",-501.71492827,0.00019921,2,"2025-07-18T01:50:45.993",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911656,1752803446003,"fUST",-485.74752618,0.00019936,2,"2025-07-18T01:50:46.003",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911658,1752803446012,"fUST",-501.09296893,0.00019973,2,"2025-07-18T01:50:46.012",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911660,1752803446023,"fUST",-502.71379163,0.00019973,2,"2025-07-18T01:50:46.023",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911662,1752803446033,"fUST",-501.46377135,0.00019973,2,"2025-07-18T01:50:46.033",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911664,1752803446042,"fUST",-503.93358597,0.00019973,2,"2025-07-18T01:50:46.042",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911666,1752803446051,"fUST",-644.0334221,0.00019973,2,"2025-07-18T01:50:46.051",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911668,1752803446061,"fUST",-501.33414174,0.00019973,2,"2025-07-18T01:50:46.061",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911670,1752803446070,"fUST",-500.85686421,0.00019973,2,"2025-07-18T01:50:46.070",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911672,1752803446080,"fUST",-501.05616911,0.00019973,2,"2025-07-18T01:50:46.080",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911674,1752803446092,"fUST",-385.05416638,0.00019973,2,"2025-07-18T01:50:46.092",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911676,1752803446102,"fUST",-500.0,0.00019973,2,"2025-07-18T01:50:46.102",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911678,1752803446112,"fUST",-500.0,0.00019973,2,"2025-07-18T01:50:46.112",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911680,1752803446121,"fUST",-501.81749173,0.00019973,2,"2025-07-18T01:50:46.121",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911682,1752803446131,"fUST",-500.92920359,0.00019973,2,"2025-07-18T01:50:46.131",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911684,1752803446140,"fUST",-500.0,0.00019973,2,"2025-07-18T01:50:46.140",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911686,1752803446152,"fUST",-376.41137148,0.00019973,2,"2025-07-18T01:50:46.152",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911688,1752803446166,"fUST",-135184.45308322,0.0001998,2,"2025-07-18T01:50:46.166",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911691,1752803446181,"fUST",-151.0,0.0001998,2,"2025-07-18T01:50:46.181",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911693,1752803446194,"fUST",-152.543012,0.0001998,2,"2025-07-18T01:50:46.194",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911695,1752803446205,"fUST",-151.0,0.0001998,2,"2025-07-18T01:50:46.205",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911698,1752803446219,"fUST",-151.0,0.0001998,2,"2025-07-18T01:50:46.219",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911700,1752803446231,"fUST",-151.700656,0.0001998,2,"2025-07-18T01:50:46.231",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911703,1752803446245,"fUST",-151.0,0.0001998,2,"2025-07-18T01:50:46.245",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911705,1752803446258,"fUST",-237.106522,0.0001998,2,"2025-07-18T01:50:46.258",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911707,1752803446271,"fUST",-151.0,0.0001998,2,"2025-07-18T01:50:46.271",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911710,1752803446285,"fUST",-269.912175,0.0001998,2,"2025-07-18T01:50:46.285",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911712,1752803446298,"fUST",-151.0,0.0001998,2,"2025-07-18T01:50:46.298",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911714,1752803446312,"fUST",-151.0,0.0001998,2,"2025-07-18T01:50:46.312",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911717,1752803446324,"fUST",-151.0,0.0001998,2,"2025-07-18T01:50:46.324",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911719,1752803446338,"fUST",-151.0,0.0001998,2,"2025-07-18T01:50:46.338",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911721,1752803446352,"fUST",-151.0,0.0001998,2,"2025-07-18T01:50:46.352",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911723,1752803446365,"fUST",-225.240953,0.0001998,2,"2025-07-18T01:50:46.365",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911726,1752803446378,"fUST",-1201.251549,0.0001998,2,"2025-07-18T01:50:46.378",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911728,1752803446392,"fUST",-1201.251549,0.0001998,2,"2025-07-18T01:50:46.392",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911730,1752803446403,"fUST",-136116.3795736,0.00019987,2,"2025-07-18T01:50:46.403",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911732,1752803446414,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.414",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911735,1752803446427,"fUST",-264.386969,0.00019987,2,"2025-07-18T01:50:46.427",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911737,1752803446440,"fUST",-264.386969,0.00019987,2,"2025-07-18T01:50:46.440",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911739,1752803446453,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.453",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911742,1752803446466,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.466",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911744,1752803446479,"fUST",-172.867184,0.00019987,2,"2025-07-18T01:50:46.479",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911747,1752803446492,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.492",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911749,1752803446506,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.506",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911751,1752803446520,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.520",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911753,1752803446530,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.530",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911756,1752803446541,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.541",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911758,1752803446552,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.552",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911760,1752803446564,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.564",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911763,1752803446579,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.579",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911765,1752803446593,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.593",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911767,1752803446608,"fUST",-153.562973,0.00019987,2,"2025-07-18T01:50:46.608",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911769,1752803446623,"fUST",-151.0,0.00019987,2,"2025-07-18T01:50:46.623",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911771,1752803446634,"fUST",-1201.251549,0.00019987,2,"2025-07-18T01:50:46.634",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911774,1752803446647,"fUST",-1201.251549,0.00019987,2,"2025-07-18T01:50:46.647",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911776,1752803446659,"fUST",-246254.89233106,0.00019989,2,"2025-07-18T01:50:46.659",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911778,1752803446670,"fUST",-152.29328,0.00019989,2,"2025-07-18T01:50:46.670",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911780,1752803446681,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.681",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911782,1752803446693,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.693",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911784,1752803446704,"fUST",-151.358384,0.00019989,2,"2025-07-18T01:50:46.704",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911786,1752803446715,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.715",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911788,1752803446727,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.727",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911791,1752803446738,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.738",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911793,1752803446749,"fUST",-240.663556,0.00019989,2,"2025-07-18T01:50:46.749",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911795,1752803446761,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.761",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911796,1752803446772,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.772",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911797,1752803446783,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.783",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911798,1752803446794,"fUST",-264.386969,0.00019989,2,"2025-07-18T01:50:46.794",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911799,1752803446805,"fUST",-264.386969,0.00019989,2,"2025-07-18T01:50:46.805",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911800,1752803446816,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.816",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911801,1752803446826,"fUST",-156.579367,0.00019989,2,"2025-07-18T01:50:46.826",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911802,1752803446837,"fUST",-156.579367,0.00019989,2,"2025-07-18T01:50:46.837",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911803,1752803446850,"fUST",-296.776115,0.00019989,2,"2025-07-18T01:50:46.850",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911804,1752803446861,"fUST",-172.867184,0.00019989,2,"2025-07-18T01:50:46.861",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911805,1752803446873,"fUST",-172.867184,0.00019989,2,"2025-07-18T01:50:46.873",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911806,1752803446884,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.884",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911807,1752803446895,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.895",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911808,1752803446906,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.906",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911809,1752803446916,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.916",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911810,1752803446928,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.928",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911811,1752803446939,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.939",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911812,1752803446950,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.950",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911813,1752803446961,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.961",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911814,1752803446972,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.972",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911815,1752803446983,"fUST",-151.0,0.00019989,2,"2025-07-18T01:50:46.983",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911816,1752803446994,"fUST",-1201.251549,0.00019989,2,"2025-07-18T01:50:46.994",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911819,1752803447005,"fUST",-1201.251549,0.00019989,2,"2025-07-18T01:50:47.005",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911821,1752803447016,"fUST",-522.63,0.00019999,2,"2025-07-18T01:50:47.016",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911823,1752803447028,"fUST",-1029.16,0.00019999,2,"2025-07-18T01:50:47.028",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911825,1752803447040,"fUST",-733.38,0.00019999,2,"2025-07-18T01:50:47.040",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911827,1752803447052,"fUST",-2425.12,0.00019999,2,"2025-07-18T01:50:47.052",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911830,1752803447064,"fUST",-2019.38617656,0.0002,2,"2025-07-18T01:50:47.064",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911832,1752803447075,"fUST",-6159.16119646,0.0002,2,"2025-07-18T01:50:47.075",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911834,1752803447085,"fUST",-460.0,0.0002,2,"2025-07-18T01:50:47.085",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911836,1752803447094,"fUST",-588.97,0.0002,2,"2025-07-18T01:50:47.094",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911838,1752803447105,"fUST",-1326.95,0.0002,2,"2025-07-18T01:50:47.105",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911840,1752803447114,"fUST",-635.59,0.0002,2,"2025-07-18T01:50:47.114",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911842,1752803447123,"fUST",-460.0,0.0002,2,"2025-07-18T01:50:47.123",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911844,1752803447133,"fUST",-779.11,0.0002,2,"2025-07-18T01:50:47.133",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911846,1752803447142,"fUST",-1340.87,0.0002,2,"2025-07-18T01:50:47.142",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911848,1752803447152,"fUST",-685.18,0.0002,2,"2025-07-18T01:50:47.152",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911850,1752803447161,"fUST",-493.59,0.0002,2,"2025-07-18T01:50:47.161",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911852,1752803447171,"fUST",-493.43,0.0002,2,"2025-07-18T01:50:47.171",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911854,1752803447180,"fUST",-460.0,0.0002,2,"2025-07-18T01:50:47.180",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911856,1752803447190,"fUST",-460.0,0.0002,2,"2025-07-18T01:50:47.190",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911858,1752803447199,"fUST",-4000.0,0.0002,4,"2025-07-18T01:50:47.199",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911860,1752803447208,"fUST",-598.45,0.0002,2,"2025-07-18T01:50:47.208",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911862,1752803447217,"fUST",-1316.85,0.0002,2,"2025-07-18T01:50:47.217",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911864,1752803447226,"fUST",-160.0,0.0002,3,"2025-07-18T01:50:47.226",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911866,1752803447235,"fUST",-160.0,0.0002,3,"2025-07-18T01:50:47.235",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911868,1752803447245,"fUST",-468.0,0.00020031,2,"2025-07-18T01:50:47.245",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911870,1752803447254,"fUST",-500.0,0.00020031,2,"2025-07-18T01:50:47.254",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911872,1752803447264,"fUST",-271.00102,0.00020187,2,"2025-07-18T01:50:47.264",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911874,1752803447274,"fUST",-151.0,0.000202,4,"2025-07-18T01:50:47.274",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911889,1752803447429,"fUST",-206.58865465,0.00020261,2,"2025-07-18T01:50:47.429",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911891,1752803447443,"fUST",-157.568234,0.00020273,2,"2025-07-18T01:50:47.443",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911893,1752803447453,"fUST",-151.0,0.00020273,2,"2025-07-18T01:50:47.453",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911895,1752803447462,"fUST",-151.0,0.00020273,2,"2025-07-18T01:50:47.462",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911897,1752803447471,"fUST",-460.0,0.00020273,2,"2025-07-18T01:50:47.471",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911899,1752803447480,"fUST",-522.63,0.00020273,2,"2025-07-18T01:50:47.480",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911901,1752803447489,"fUST",-588.97,0.00020273,2,"2025-07-18T01:50:47.489",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911903,1752803447499,"fUST",-1326.95,0.00020273,2,"2025-07-18T01:50:47.499",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911905,1752803447508,"fUST",-635.59,0.00020273,2,"2025-07-18T01:50:47.508",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911906,1752803447517,"fUST",-460.0,0.00020273,2,"2025-07-18T01:50:47.517",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911908,1752803447526,"fUST",-1029.16,0.00020273,2,"2025-07-18T01:50:47.526",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911910,1752803447535,"fUST",-779.11,0.00020273,2,"2025-07-18T01:50:47.535",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911912,1752803447544,"fUST",-1340.87,0.00020273,2,"2025-07-18T01:50:47.544",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911914,1752803447553,"fUST",-685.18,0.00020273,2,"2025-07-18T01:50:47.553",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911916,1752803447563,"fUST",-733.38,0.00020273,2,"2025-07-18T01:50:47.563",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911918,1752803447572,"fUST",-493.59,0.00020273,2,"2025-07-18T01:50:47.572",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911920,1752803447582,"fUST",-493.43,0.00020273,2,"2025-07-18T01:50:47.582",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911922,1752803447591,"fUST",-460.0,0.00020273,2,"2025-07-18T01:50:47.591",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911924,1752803447603,"fUST",-460.0,0.00020273,2,"2025-07-18T01:50:47.603",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911926,1752803447614,"fUST",-598.45,0.00020273,2,"2025-07-18T01:50:47.614",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911928,1752803447623,"fUST",-2425.12,0.00020273,2,"2025-07-18T01:50:47.623",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911929,1752803447634,"fUST",-1316.85,0.00020273,2,"2025-07-18T01:50:47.634",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911931,1752803447645,"fUST",-468.0,0.00020305,2,"2025-07-18T01:50:47.645",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911933,1752803447655,"fUST",-500.0,0.00020305,2,"2025-07-18T01:50:47.655",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911935,1752803447664,"fUST",-1013.0998427,0.00020309,2,"2025-07-18T01:50:47.664",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911937,1752803447673,"fUST",-151.0,0.00020398,2,"2025-07-18T01:50:47.673",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911939,1752803447683,"fUST",-151.0,0.00020398,2,"2025-07-18T01:50:47.683",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911941,1752803447693,"fUST",-151.0,0.00020398,2,"2025-07-18T01:50:47.693",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911943,1752803447703,"fUST",-151.0,0.00020398,2,"2025-07-18T01:50:47.703",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911945,1752803447713,"fUST",-151.0,0.00020398,2,"2025-07-18T01:50:47.713",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911947,1752803447722,"fUST",-151.0,0.00020398,2,"2025-07-18T01:50:47.722",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911949,1752803447731,"fUST",-151.0,0.00020398,2,"2025-07-18T01:50:47.731",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911951,1752803447740,"fUST",-156.579367,0.00020398,2,"2025-07-18T01:50:47.740",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911953,1752803447750,"fUST",-156.579367,0.00020398,2,"2025-07-18T01:50:47.750",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911955,1752803447759,"fUST",-201.26391039,0.00020408,2,"2025-07-18T01:50:47.759",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911957,1752803447769,"fUST",-151.88071785,0.00020409,2,"2025-07-18T01:50:47.769",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911959,1752803447779,"fUST",-207.4,0.00020409,2,"2025-07-18T01:50:47.779",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911961,1752803447789,"fUST",-500.0,0.00020409,2,"2025-07-18T01:50:47.789",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911963,1752803447798,"fUST",-500.0,0.00020409,2,"2025-07-18T01:50:47.798",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911965,1752803447807,"fUST",-523.53672427,0.00020409,2,"2025-07-18T01:50:47.807",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911967,1752803447816,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.816",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911969,1752803447826,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.826",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911971,1752803447835,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.835",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911973,1752803447844,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.844",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911974,1752803447855,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.855",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911976,1752803447865,"fUST",-25000.0,0.00020409,2,"2025-07-18T01:50:47.865",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911978,1752803447874,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.874",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911980,1752803447883,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.883",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911982,1752803447893,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.893",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911984,1752803447902,"fUST",-254.51802904,0.00020409,2,"2025-07-18T01:50:47.902",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911986,1752803447911,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.911",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911988,1752803447920,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.920",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911990,1752803447929,"fUST",-13841.66387074,0.00020409,2,"2025-07-18T01:50:47.929",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911992,1752803447939,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.939",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911994,1752803447948,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.948",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911996,1752803447958,"fUST",-184.17851102,0.00020409,2,"2025-07-18T01:50:47.958",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372911998,1752803447967,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.967",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912000,1752803447976,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.976",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912002,1752803447985,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.985",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912004,1752803447996,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:47.996",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912006,1752803448006,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.006",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912008,1752803448015,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.015",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912010,1752803448025,"fUST",-152.16289706,0.00020409,2,"2025-07-18T01:50:48.025",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912012,1752803448034,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.034",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912014,1752803448043,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.043",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912016,1752803448052,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.052",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912017,1752803448062,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.062",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912019,1752803448071,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.071",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912021,1752803448081,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.081",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912023,1752803448090,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.090",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912025,1752803448100,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.100",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912027,1752803448110,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.110",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912029,1752803448120,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.120",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912031,1752803448130,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.130",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912033,1752803448139,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.139",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912035,1752803448150,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.150",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912037,1752803448159,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.159",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912039,1752803448169,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.169",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912041,1752803448180,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.180",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912043,1752803448190,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.190",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912045,1752803448200,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.200",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912047,1752803448210,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.210",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912049,1752803448220,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.220",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912051,1752803448230,"fUST",-264.386969,0.00020409,2,"2025-07-18T01:50:48.230",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912053,1752803448239,"fUST",-264.386969,0.00020409,2,"2025-07-18T01:50:48.239",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912055,1752803448250,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.250",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912057,1752803448260,"fUST",-178.363827,0.00020409,2,"2025-07-18T01:50:48.260",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912059,1752803448269,"fUST",-172.867184,0.00020409,2,"2025-07-18T01:50:48.269",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912061,1752803448279,"fUST",-172.867184,0.00020409,2,"2025-07-18T01:50:48.279",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912063,1752803448288,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.288",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912065,1752803448298,"fUST",-208.384237,0.00020409,2,"2025-07-18T01:50:48.298",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912067,1752803448308,"fUST",-273.641631,0.00020409,2,"2025-07-18T01:50:48.308",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912069,1752803448317,"fUST",-195.418,0.00020409,2,"2025-07-18T01:50:48.317",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912071,1752803448327,"fUST",-152.323131,0.00020409,2,"2025-07-18T01:50:48.327",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912073,1752803448336,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.336",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912075,1752803448346,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.346",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912077,1752803448358,"fUST",-156.501313,0.00020409,2,"2025-07-18T01:50:48.358",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912079,1752803448367,"fUST",-151.0,0.00020409,2,"2025-07-18T01:50:48.367",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912081,1752803448377,"fUST",-181.721608,0.00020409,2,"2025-07-18T01:50:48.377",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912083,1752803448386,"fUST",-1201.251549,0.00020409,2,"2025-07-18T01:50:48.386",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912085,1752803448395,"fUST",-1201.251549,0.00020409,2,"2025-07-18T01:50:48.395",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912087,1752803448405,"fUST",-1000.0,0.00020521,2,"2025-07-18T01:50:48.405",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912089,1752803448414,"fUST",-505.90455104,0.00020521,2,"2025-07-18T01:50:48.414",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912091,1752803448424,"fUST",-1003.42127867,0.00020521,2,"2025-07-18T01:50:48.424",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912092,1752803448434,"fUST",-490.2619003,0.00020547,2,"2025-07-18T01:50:48.434",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912094,1752803448444,"fUST",-522.63,0.00020547,2,"2025-07-18T01:50:48.444",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912096,1752803448454,"fUST",-588.97,0.00020547,2,"2025-07-18T01:50:48.454",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912098,1752803448464,"fUST",-1326.95,0.00020547,2,"2025-07-18T01:50:48.464",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912100,1752803448473,"fUST",-635.59,0.00020547,2,"2025-07-18T01:50:48.473",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912102,1752803448482,"fUST",-183.30714067,0.00020547,2,"2025-07-18T01:50:48.482",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912104,1752803448492,"fUST",-1029.16,0.00020547,2,"2025-07-18T01:50:48.492",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912106,1752803448501,"fUST",-779.11,0.00020547,2,"2025-07-18T01:50:48.501",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912108,1752803448511,"fUST",-1340.87,0.00020547,2,"2025-07-18T01:50:48.511",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912110,1752803448520,"fUST",-685.18,0.00020547,2,"2025-07-18T01:50:48.520",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912111,1752803448530,"fUST",-733.38,0.00020547,2,"2025-07-18T01:50:48.530",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912113,1752803448540,"fUST",-493.59,0.00020547,2,"2025-07-18T01:50:48.540",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912115,1752803448550,"fUST",-493.43,0.00020547,2,"2025-07-18T01:50:48.550",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912117,1752803448559,"fUST",-460.0,0.00020547,2,"2025-07-18T01:50:48.559",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912119,1752803448570,"fUST",-200.84253818,0.00020547,2,"2025-07-18T01:50:48.570",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912121,1752803448579,"fUST",-598.45,0.00020547,2,"2025-07-18T01:50:48.579",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912123,1752803448590,"fUST",-2425.12,0.00020547,2,"2025-07-18T01:50:48.590",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912125,1752803448602,"fUST",-1316.85,0.00020547,2,"2025-07-18T01:50:48.602",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912128,1752803448613,"fUST",-468.0,0.00020579,2,"2025-07-18T01:50:48.613",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912129,1752803448625,"fUST",-500.0,0.00020579,2,"2025-07-18T01:50:48.625",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912132,1752803448635,"fUST",-160.0,0.00020596,3,"2025-07-18T01:50:48.635",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912134,1752803448646,"fUST",-161.0201841,0.00020596,5,"2025-07-18T01:50:48.646",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912136,1752803448657,"fUST",-151.0,0.000206,4,"2025-07-18T01:50:48.657",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912138,1752803448667,"fUST",-151.0,0.00020685,2,"2025-07-18T01:50:48.667",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912140,1752803448678,"fUST",-153.693618,0.00020685,2,"2025-07-18T01:50:48.678",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912142,1752803448688,"fUST",-151.0,0.00020685,2,"2025-07-18T01:50:48.688",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912144,1752803448698,"fUST",-151.0,0.00020685,2,"2025-07-18T01:50:48.698",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912146,1752803448707,"fUST",-152.03336,0.00020685,2,"2025-07-18T01:50:48.707",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912148,1752803448716,"fUST",-151.0,0.00020685,2,"2025-07-18T01:50:48.716",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912149,1752803448726,"fUST",-151.0,0.00020685,2,"2025-07-18T01:50:48.726",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912151,1752803448735,"fUST",-156.579367,0.00020685,2,"2025-07-18T01:50:48.735",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912153,1752803448744,"fUST",-156.579367,0.00020685,2,"2025-07-18T01:50:48.744",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912155,1752803448754,"fUST",-2000.0,0.000208,8,"2025-07-18T01:50:48.754",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912157,1752803448764,"fUST",-522.63,0.00020821,2,"2025-07-18T01:50:48.764",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912159,1752803448773,"fUST",-588.97,0.00020821,2,"2025-07-18T01:50:48.773",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912161,1752803448784,"fUST",-1326.95,0.00020821,2,"2025-07-18T01:50:48.784",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912163,1752803448794,"fUST",-635.59,0.00020821,2,"2025-07-18T01:50:48.794",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912165,1752803448804,"fUST",-1029.16,0.00020821,2,"2025-07-18T01:50:48.804",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912167,1752803448813,"fUST",-779.11,0.00020821,2,"2025-07-18T01:50:48.813",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912169,1752803448823,"fUST",-1340.87,0.00020821,2,"2025-07-18T01:50:48.823",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912171,1752803448833,"fUST",-685.18,0.00020821,2,"2025-07-18T01:50:48.833",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912174,1752803448843,"fUST",-733.38,0.00020821,2,"2025-07-18T01:50:48.843",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912176,1752803448854,"fUST",-493.59,0.00020821,2,"2025-07-18T01:50:48.854",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912178,1752803448865,"fUST",-493.43,0.00020821,2,"2025-07-18T01:50:48.865",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912180,1752803448874,"fUST",-460.0,0.00020821,2,"2025-07-18T01:50:48.874",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912182,1752803448884,"fUST",-598.45,0.00020821,2,"2025-07-18T01:50:48.884",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912184,1752803448894,"fUST",-2425.12,0.00020821,2,"2025-07-18T01:50:48.894",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912186,1752803448903,"fUST",-1316.85,0.00020821,2,"2025-07-18T01:50:48.903",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912187,1752803448913,"fUST",-468.0,0.00020853,2,"2025-07-18T01:50:48.913",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912190,1752803448922,"fUST",-500.0,0.00020853,2,"2025-07-18T01:50:48.922",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912191,1752803448932,"fUST",-150.03597772,0.00020867,2,"2025-07-18T01:50:48.932",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912194,1752803448942,"fUST",-151.0,0.000209,4,"2025-07-18T01:50:48.942",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912195,1752803448951,"fUST",-970.829148,0.00020941,8,"2025-07-18T01:50:48.951",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912198,1752803448962,"fUST",-25000.0,0.00020957,2,"2025-07-18T01:50:48.962",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912199,1752803448971,"fUST",-151.0,0.00020957,2,"2025-07-18T01:50:48.971",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912201,1752803448981,"fUST",-151.0,0.00020957,2,"2025-07-18T01:50:48.981",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912203,1752803448991,"fUST",-271.951834,0.00020957,2,"2025-07-18T01:50:48.991",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912205,1752803449002,"fUST",-151.0,0.00020957,2,"2025-07-18T01:50:49.002",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912207,1752803449012,"fUST",-261.252075,0.00020957,2,"2025-07-18T01:50:49.012",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912209,1752803449022,"fUST",-153.438271,0.00020957,2,"2025-07-18T01:50:49.022",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912211,1752803449032,"fUST",-151.0,0.00020957,2,"2025-07-18T01:50:49.032",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912213,1752803449041,"fUST",-264.386969,0.00020957,2,"2025-07-18T01:50:49.041",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912215,1752803449051,"fUST",-264.386969,0.00020957,2,"2025-07-18T01:50:49.051",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912217,1752803449060,"fUST",-151.0,0.00020957,2,"2025-07-18T01:50:49.060",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912219,1752803449070,"fUST",-151.0,0.00020957,2,"2025-07-18T01:50:49.070",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912221,1752803449079,"fUST",-151.0,0.00020957,2,"2025-07-18T01:50:49.079",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912223,1752803449089,"fUST",-1201.251549,0.00020957,2,"2025-07-18T01:50:49.089",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912225,1752803449100,"fUST",-1201.251549,0.00020957,2,"2025-07-18T01:50:49.100",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912227,1752803449109,"fUST",-178.80003706,0.00020991,2,"2025-07-18T01:50:49.109",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912229,1752803449119,"fUST",-725.162,0.00020991,2,"2025-07-18T01:50:49.119",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912232,1752803449129,"fUST",-2693.31911853,0.00020995,2,"2025-07-18T01:50:49.129",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912234,1752803449139,"fUST",-161.0,0.00021,3,"2025-07-18T01:50:49.139",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912236,1752803449154,"fUST",-161.0,0.00021,3,"2025-07-18T01:50:49.154",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912238,1752803449163,"fUST",-161.0,0.00021,3,"2025-07-18T01:50:49.163",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912240,1752803449173,"fUST",-162.67478966,0.00021,3,"2025-07-18T01:50:49.173",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912242,1752803449182,"fUST",-507.19124301,0.00021068,2,"2025-07-18T01:50:49.182",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912244,1752803449192,"fUST",-151.0,0.00021093,2,"2025-07-18T01:50:49.192",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912245,1752803449201,"fUST",-151.0,0.00021093,2,"2025-07-18T01:50:49.201",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912246,1752803449211,"fUST",-151.0,0.00021095,2,"2025-07-18T01:50:49.211",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912247,1752803449220,"fUST",-151.0,0.00021095,2,"2025-07-18T01:50:49.220",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912248,1752803449230,"fUST",-151.0,0.00021095,2,"2025-07-18T01:50:49.230",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912249,1752803449239,"fUST",-151.932486,0.00021095,2,"2025-07-18T01:50:49.239",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912250,1752803449248,"fUST",-151.0,0.00021095,2,"2025-07-18T01:50:49.248",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912251,1752803449258,"fUST",-151.0,0.00021095,2,"2025-07-18T01:50:49.258",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912252,1752803449267,"fUST",-156.579367,0.00021095,2,"2025-07-18T01:50:49.267",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912253,1752803449276,"fUST",-156.579367,0.00021095,2,"2025-07-18T01:50:49.276",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912254,1752803449285,"fUST",-172.867184,0.00021095,2,"2025-07-18T01:50:49.285",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912255,1752803449295,"fUST",-172.867184,0.00021095,2,"2025-07-18T01:50:49.295",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912256,1752803449308,"fUST",-151.0,0.00021095,2,"2025-07-18T01:50:49.308",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912257,1752803449317,"fUST",-522.63,0.00021095,2,"2025-07-18T01:50:49.317",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912258,1752803449326,"fUST",-588.97,0.00021095,2,"2025-07-18T01:50:49.326",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912259,1752803449335,"fUST",-1326.95,0.00021095,2,"2025-07-18T01:50:49.335",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912260,1752803449344,"fUST",-635.59,0.00021095,2,"2025-07-18T01:50:49.344",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912261,1752803449355,"fUST",-1029.16,0.00021095,2,"2025-07-18T01:50:49.355",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912262,1752803449364,"fUST",-779.11,0.00021095,2,"2025-07-18T01:50:49.364",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912263,1752803449373,"fUST",-1340.87,0.00021095,2,"2025-07-18T01:50:49.373",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912264,1752803449383,"fUST",-685.18,0.00021095,2,"2025-07-18T01:50:49.383",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912265,1752803449392,"fUST",-733.38,0.00021095,2,"2025-07-18T01:50:49.392",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912266,1752803449402,"fUST",-493.59,0.00021095,2,"2025-07-18T01:50:49.402",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912267,1752803449411,"fUST",-493.43,0.00021095,2,"2025-07-18T01:50:49.411",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912268,1752803449420,"fUST",-600.07349871,0.00021095,2,"2025-07-18T01:50:49.420",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912269,1752803449429,"fUST",-598.45,0.00021095,2,"2025-07-18T01:50:49.429",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912270,1752803449438,"fUST",-2425.12,0.00021095,2,"2025-07-18T01:50:49.438",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912271,1752803449447,"fUST",-1316.85,0.00021095,2,"2025-07-18T01:50:49.447",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912272,1752803449456,"fUST",-468.0,0.00021127,2,"2025-07-18T01:50:49.456",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912273,1752803449465,"fUST",-565.28723028,0.00021127,2,"2025-07-18T01:50:49.465",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912274,1752803449475,"fUST",-5000.0,0.00021137,2,"2025-07-18T01:50:49.475",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912275,1752803449484,"fUST",-161.0,0.000213,4,"2025-07-18T01:50:49.484",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912276,1752803449494,"fUST",-161.0,0.000213,4,"2025-07-18T01:50:49.494",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912277,1752803449503,"fUST",-161.0,0.000213,4,"2025-07-18T01:50:49.503",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912278,1752803449512,"fUST",-49023.31095588,0.000213,2,"2025-07-18T01:50:49.512",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912279,1752803449531,"fUST",-3194.75259197,0.000213,2,"2025-07-18T01:50:49.531",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912280,1752803449542,"fUST",-294.85224941,0.000213,2,"2025-07-18T01:50:49.542",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912281,1752803449553,"fUST",-637.10940013,0.000213,2,"2025-07-18T01:50:49.553",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912283,1752803449564,"fUST",-567.36853914,0.000213,2,"2025-07-18T01:50:49.564",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912285,1752803449576,"fUST",-1500.58988188,0.000213,2,"2025-07-18T01:50:49.576",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912288,1752803449587,"fUST",-11457.32,0.000213,2,"2025-07-18T01:50:49.587",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912290,1752803449599,"fUST",-19637.64025744,0.000213,2,"2025-07-18T01:50:49.599",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912292,1752803449612,"fUST",-5215.0579594,0.000213,2,"2025-07-18T01:50:49.612",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912294,1752803449626,"fUST",-407.50811522,0.000213,2,"2025-07-18T01:50:49.626",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912309,1752803449770,"fUST",-55.58988844,0.00016438,2,"2025-07-18T01:50:49.770",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912312,1752803449782,"fUST",-404.98487438,0.00016438,2,"2025-07-18T01:50:49.782",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912314,1752803449792,"fUST",-463.29208977,0.00016438,2,"2025-07-18T01:50:49.792",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912316,1752803449802,"fUST",-458.84424433,0.00016438,2,"2025-07-18T01:50:49.802",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912318,1752803449812,"fUST",-132.44664744,0.000213,2,"2025-07-18T01:50:49.812",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912320,1752803449823,"fUST",-258.22,0.000213,2,"2025-07-18T01:50:49.823",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912331,1752803449922,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:49.922",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912333,1752803449932,"fUST",-40.0,0.00016438,2,"2025-07-18T01:50:49.932",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912356,1752803450152,"fUST",-420.0,0.00016438,2,"2025-07-18T01:50:50.152",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912358,1752803450162,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:50.162",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912360,1752803450171,"fUST",-398.22477573,0.00016438,2,"2025-07-18T01:50:50.171",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912362,1752803450181,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:50.181",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912364,1752803450190,"fUST",-460.0,0.00016438,2,"2025-07-18T01:50:50.190",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912366,1752803450201,"fUST",-464.13772877,0.00016438,2,"2025-07-18T01:50:50.201",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912368,1752803450210,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:50.210",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912370,1752803450220,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:50.220",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912372,1752803450230,"fUST",-460.0,0.00016712,2,"2025-07-18T01:50:50.230",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912374,1752803450239,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:50.239",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912376,1752803450249,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:50.249",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912377,1752803450258,"fUST",-475.00525624,0.00016986,2,"2025-07-18T01:50:50.258",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912380,1752803450268,"fUST",-201.962651,0.00016986,2,"2025-07-18T01:50:50.268",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912382,1752803450278,"fUST",-460.0,0.00016986,2,"2025-07-18T01:50:50.278",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912384,1752803450287,"fUST",-338.68,0.0001726,2,"2025-07-18T01:50:50.287",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912386,1752803450297,"fUST",-460.0,0.0001726,2,"2025-07-18T01:50:50.297",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912388,1752803450307,"fUST",-460.0,0.00017534,2,"2025-07-18T01:50:50.307",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912390,1752803450317,"fUST",-460.0,0.00017808,2,"2025-07-18T01:50:50.317",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912391,1752803450326,"fUST",-201.962651,0.00018082,2,"2025-07-18T01:50:50.326",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912393,1752803450345,"fUST",-460.0,0.00018082,2,"2025-07-18T01:50:50.345",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912395,1752803450364,"fUST",-460.0,0.00018356,2,"2025-07-18T01:50:50.364",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912398,1752803450374,"fUST",-460.0,0.0001863,2,"2025-07-18T01:50:50.374",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912400,1752803450384,"fUST",-201.962651,0.00018904,2,"2025-07-18T01:50:50.384",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912402,1752803450393,"fUST",-460.0,0.00018904,2,"2025-07-18T01:50:50.393",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912404,1752803450403,"fUST",-460.0,0.00019178,2,"2025-07-18T01:50:50.403",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912406,1752803450412,"fUST",-201.962651,0.00019329,2,"2025-07-18T01:50:50.412",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912408,1752803450422,"fUST",-201.962651,0.0001998,2,"2025-07-18T01:50:50.422",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912410,1752803450432,"fUST",-201.962651,0.00019987,2,"2025-07-18T01:50:50.432",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912412,1752803450448,"fUST",-201.962651,0.00019989,2,"2025-07-18T01:50:50.448",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912424,1752803450571,"fUST",-97080.42454235,0.000213,2,"2025-07-18T01:50:50.571",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912432,1752803450646,"fUST",-732.15756489,0.000213,2,"2025-07-18T01:50:50.646",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912461,1752803450936,"fUST",-2594.97573463,0.000213,2,"2025-07-18T01:50:50.936",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912692,1752803528602,"fUST",5000.0,0.0001864,14,"2025-07-18T01:52:08.602",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912775,1752803575928,"fUST",5000.0,0.0001864,14,"2025-07-18T01:52:55.928",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372912911,1752803649405,"fUST",150.0,0.0001575,2,"2025-07-18T01:54:09.405",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372913352,1752803924332,"fUST",257.719179,0.00013699,2,"2025-07-18T01:58:44.332",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372913722,1752804129879,"fUST",1636.0,0.000273,120,"2025-07-18T02:02:09.879",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372913770,1752804153544,"fUST",24900.0,0.00015363,2,"2025-07-18T02:02:33.544",0.0002555,10.08,0.9213492335670836,419933906.53012174]
[372914524,1752804559128,"fUST",-450.8,0.00016328,3,"2025-07-18T02:09:19.128",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914685,1752804632030,"fUST",-178.91,0.00016328,3,"2025-07-18T02:10:32.030",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914687,1752804632040,"fUST",-662.46096575,0.00016337,2,"2025-07-18T02:10:32.040",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914689,1752804632052,"fUST",-1038.39426908,0.00016337,2,"2025-07-18T02:10:32.052",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914691,1752804632064,"fUST",-3103.14476517,0.00016337,2,"2025-07-18T02:10:32.064",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914693,1752804632074,"fUST",-300.0,0.00016337,2,"2025-07-18T02:10:32.074",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914695,1752804632083,"fUST",-256.05054081,0.00016337,2,"2025-07-18T02:10:32.083",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914697,1752804632095,"fUST",-43.94945919,0.00016337,2,"2025-07-18T02:10:32.095",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914699,1752804632105,"fUST",-1036.35054081,0.00016337,2,"2025-07-18T02:10:32.105",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914701,1752804632117,"fUST",-163.64945919,0.00016337,2,"2025-07-18T02:10:32.117",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914703,1752804632127,"fUST",-169.79106204,0.00016337,2,"2025-07-18T02:10:32.127",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914705,1752804632137,"fUST",-50.67624719,0.00016338,2,"2025-07-18T02:10:32.137",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914708,1752804632149,"fUST",-961.60573092,0.00016338,2,"2025-07-18T02:10:32.149",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914710,1752804632161,"fUST",-4052.80200791,0.00016338,2,"2025-07-18T02:10:32.161",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914713,1752804632170,"fUST",-627.0485416,0.00016338,2,"2025-07-18T02:10:32.170",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914817,1752804637960,"fUST",-1936.72412885,0.00016338,2,"2025-07-18T02:10:37.960",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914818,1752804638014,"fUST",-2128.23548543,0.00016338,2,"2025-07-18T02:10:38.014",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914819,1752804638024,"fUST",-376.57157054,0.00016338,2,"2025-07-18T02:10:38.024",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914820,1752804638034,"fUST",-85.91496582,0.00016338,2,"2025-07-18T02:10:38.034",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914821,1752804638047,"fUST",-573.58968424,0.00016338,2,"2025-07-18T02:10:38.047",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914822,1752804638058,"fUST",-285.53958327,0.00016338,2,"2025-07-18T02:10:38.058",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914823,1752804638069,"fUST",-1567.3008456,0.00016338,2,"2025-07-18T02:10:38.069",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914824,1752804638081,"fUST",-617.98410226,0.00016338,2,"2025-07-18T02:10:38.081",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914825,1752804638092,"fUST",-3468.35319916,0.00016338,2,"2025-07-18T02:10:38.092",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914826,1752804638105,"fUST",-9918.41493004,0.00016338,2,"2025-07-18T02:10:38.105",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914827,1752804638121,"fUST",-298.57284086,0.00016338,2,"2025-07-18T02:10:38.121",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914828,1752804638134,"fUST",-1737.0467195,0.00016338,2,"2025-07-18T02:10:38.134",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914829,1752804638145,"fUST",-24278.75380284,0.00016338,2,"2025-07-18T02:10:38.145",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914830,1752804638157,"fUST",-12614.05027101,0.00016338,2,"2025-07-18T02:10:38.157",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914831,1752804638168,"fUST",-8491.13905031,0.00016338,2,"2025-07-18T02:10:38.168",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914832,1752804638249,"fUST",-14474.40974628,0.00016338,2,"2025-07-18T02:10:38.249",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914833,1752804638261,"fUST",-1725.6789946,0.00016338,2,"2025-07-18T02:10:38.261",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914834,1752804638272,"fUST",-1190.13926867,0.00016338,2,"2025-07-18T02:10:38.272",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914835,1752804638289,"fUST",-289332.6166456,0.00016338,2,"2025-07-18T02:10:38.289",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914836,1752804638299,"fUST",-9286.4581309,0.00016338,2,"2025-07-18T02:10:38.299",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914837,1752804638309,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.309",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914838,1752804638319,"fUST",-510.46354837,0.00016438,2,"2025-07-18T02:10:38.319",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914839,1752804638329,"fUST",-461.65322113,0.00016438,2,"2025-07-18T02:10:38.329",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914840,1752804638338,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.338",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914841,1752804638347,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.347",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914842,1752804638484,"fUST",-506.4347752,0.00016438,2,"2025-07-18T02:10:38.484",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914843,1752804638495,"fUST",-462.91357197,0.00016438,2,"2025-07-18T02:10:38.495",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914844,1752804638505,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.505",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914845,1752804638515,"fUST",-462.84764246,0.00016438,2,"2025-07-18T02:10:38.515",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914846,1752804638524,"fUST",-460.61893187,0.00016438,2,"2025-07-18T02:10:38.524",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914847,1752804638534,"fUST",-465.47150746,0.00016438,2,"2025-07-18T02:10:38.534",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914848,1752804638543,"fUST",-462.21029338,0.00016438,2,"2025-07-18T02:10:38.543",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914849,1752804638553,"fUST",-466.35644273,0.00016438,2,"2025-07-18T02:10:38.553",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914850,1752804638562,"fUST",-460.62625541,0.00016438,2,"2025-07-18T02:10:38.562",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914851,1752804638572,"fUST",-506.64214284,0.00016438,2,"2025-07-18T02:10:38.572",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914852,1752804638582,"fUST",-460.88620378,0.00016438,2,"2025-07-18T02:10:38.582",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914853,1752804638592,"fUST",-460.40771543,0.00016438,2,"2025-07-18T02:10:38.592",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914854,1752804638602,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.602",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914855,1752804638615,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.615",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914856,1752804638625,"fUST",-462.21521474,0.00016438,2,"2025-07-18T02:10:38.625",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914857,1752804638635,"fUST",-467.83538678,0.00016438,2,"2025-07-18T02:10:38.635",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914858,1752804638644,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.644",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914859,1752804638653,"fUST",-458.35179244,0.00016438,2,"2025-07-18T02:10:38.653",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914860,1752804638663,"fUST",-460.25257177,0.00016438,2,"2025-07-18T02:10:38.663",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914861,1752804638672,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.672",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914862,1752804638681,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.681",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914863,1752804638691,"fUST",-490.91102987,0.00016438,2,"2025-07-18T02:10:38.691",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914864,1752804638700,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.700",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914865,1752804638709,"fUST",-460.62173897,0.00016438,2,"2025-07-18T02:10:38.709",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914866,1752804638718,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.718",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914867,1752804638728,"fUST",-460.90637937,0.00016438,2,"2025-07-18T02:10:38.728",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914868,1752804638737,"fUST",-461.40694756,0.00016438,2,"2025-07-18T02:10:38.737",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914869,1752804638746,"fUST",-460.97914749,0.00016438,2,"2025-07-18T02:10:38.746",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914870,1752804638756,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.756",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914871,1752804638765,"fUST",-460.75142993,0.00016438,2,"2025-07-18T02:10:38.765",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914872,1752804638775,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.775",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914873,1752804638784,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.784",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914874,1752804638794,"fUST",-462.22035951,0.00016438,2,"2025-07-18T02:10:38.794",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914875,1752804638804,"fUST",-460.5980276,0.00016438,2,"2025-07-18T02:10:38.804",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914876,1752804638813,"fUST",-388.76581432,0.00016438,2,"2025-07-18T02:10:38.813",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914877,1752804638822,"fUST",-460.78660982,0.00016438,2,"2025-07-18T02:10:38.822",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914878,1752804638831,"fUST",-461.60560336,0.00016438,2,"2025-07-18T02:10:38.831",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914879,1752804638841,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.841",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914880,1752804638852,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.852",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914881,1752804638865,"fUST",-569.79719887,0.00016438,2,"2025-07-18T02:10:38.865",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914882,1752804638874,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:38.874",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914883,1752804638884,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:38.884",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914884,1752804638894,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:38.894",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914885,1752804638903,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:38.903",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914886,1752804638913,"fUST",-285.71388264,0.00016438,2,"2025-07-18T02:10:38.913",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914887,1752804638923,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.923",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914888,1752804638932,"fUST",-458.36801371,0.00016438,2,"2025-07-18T02:10:38.932",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914889,1752804638942,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.942",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914890,1752804638951,"fUST",-458.40963007,0.00016438,2,"2025-07-18T02:10:38.951",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914891,1752804638961,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:38.961",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914892,1752804638974,"fUST",-460.7172368,0.00016438,2,"2025-07-18T02:10:38.974",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914893,1752804638986,"fUST",-460.34764606,0.00016438,2,"2025-07-18T02:10:38.986",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914895,1752804638995,"fUST",-461.0680042,0.00016438,2,"2025-07-18T02:10:38.995",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914896,1752804639005,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.005",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914897,1752804639014,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.014",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914898,1752804639024,"fUST",-462.05811311,0.00016438,2,"2025-07-18T02:10:39.024",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914899,1752804639034,"fUST",-461.24260034,0.00016438,2,"2025-07-18T02:10:39.034",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914900,1752804639043,"fUST",-460.62744482,0.00016438,2,"2025-07-18T02:10:39.043",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914901,1752804639054,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.054",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914902,1752804639064,"fUST",-463.9147468,0.00016438,2,"2025-07-18T02:10:39.064",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914903,1752804639073,"fUST",-522.99310749,0.00016438,2,"2025-07-18T02:10:39.073",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914904,1752804639083,"fUST",-198.47840836,0.00016438,2,"2025-07-18T02:10:39.083",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914906,1752804639092,"fUST",-460.32753647,0.00016438,2,"2025-07-18T02:10:39.092",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914907,1752804639102,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.102",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914908,1752804639116,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.116",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914909,1752804639126,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.126",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914910,1752804639135,"fUST",-1002.56524187,0.00016438,2,"2025-07-18T02:10:39.135",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914911,1752804639145,"fUST",-464.64178917,0.00016438,2,"2025-07-18T02:10:39.145",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914912,1752804639155,"fUST",-463.01872696,0.00016438,2,"2025-07-18T02:10:39.155",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914913,1752804639164,"fUST",-461.09844182,0.00016438,2,"2025-07-18T02:10:39.164",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914914,1752804639173,"fUST",-460.81354565,0.00016438,2,"2025-07-18T02:10:39.173",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914915,1752804639183,"fUST",-461.19290055,0.00016438,2,"2025-07-18T02:10:39.183",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914916,1752804639192,"fUST",-460.94621317,0.00016438,2,"2025-07-18T02:10:39.192",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914917,1752804639202,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.202",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914919,1752804639212,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.212",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914920,1752804639221,"fUST",-463.3530894,0.00016438,2,"2025-07-18T02:10:39.221",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914921,1752804639230,"fUST",-462.45446784,0.00016438,2,"2025-07-18T02:10:39.230",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914922,1752804639239,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.239",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914923,1752804639249,"fUST",-373.30225151,0.00016438,2,"2025-07-18T02:10:39.249",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914924,1752804639258,"fUST",-462.18424744,0.00016438,2,"2025-07-18T02:10:39.258",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914925,1752804639268,"fUST",-461.64308609,0.00016438,2,"2025-07-18T02:10:39.268",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914927,1752804639277,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.277",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914928,1752804639287,"fUST",-462.96311802,0.00016438,2,"2025-07-18T02:10:39.287",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914929,1752804639297,"fUST",-461.48949816,0.00016438,2,"2025-07-18T02:10:39.297",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914930,1752804639307,"fUST",-461.13734265,0.00016438,2,"2025-07-18T02:10:39.307",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914931,1752804639317,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.317",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914932,1752804639326,"fUST",-461.81347459,0.00016438,2,"2025-07-18T02:10:39.326",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914933,1752804639336,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.336",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914934,1752804639345,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.345",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914935,1752804639358,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.358",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914936,1752804639368,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.368",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914937,1752804639378,"fUST",-460.58108264,0.00016438,2,"2025-07-18T02:10:39.378",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914938,1752804639388,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.388",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914939,1752804639398,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.398",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914940,1752804639408,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.408",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914941,1752804639418,"fUST",-461.70375309,0.00016438,2,"2025-07-18T02:10:39.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914942,1752804639427,"fUST",-461.51424271,0.00016438,2,"2025-07-18T02:10:39.427",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914943,1752804639437,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.437",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914944,1752804639446,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.446",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914945,1752804639456,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.456",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914946,1752804639466,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.466",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914947,1752804639476,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.476",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914948,1752804639485,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.485",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914949,1752804639495,"fUST",-460.50771277,0.00016438,2,"2025-07-18T02:10:39.495",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914950,1752804639505,"fUST",-464.51892482,0.00016438,2,"2025-07-18T02:10:39.505",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914951,1752804639515,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.515",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914952,1752804639525,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.525",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914953,1752804639534,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.534",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914954,1752804639544,"fUST",-461.30669334,0.00016438,2,"2025-07-18T02:10:39.544",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914956,1752804639553,"fUST",-461.93340569,0.00016438,2,"2025-07-18T02:10:39.553",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914957,1752804639563,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.563",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914958,1752804639572,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.572",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914959,1752804639581,"fUST",-464.22279176,0.00016438,2,"2025-07-18T02:10:39.581",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914961,1752804639590,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.590",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914962,1752804639600,"fUST",-462.84671172,0.00016438,2,"2025-07-18T02:10:39.600",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914964,1752804639613,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.613",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914965,1752804639623,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.623",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914966,1752804639633,"fUST",-416.33919372,0.00016438,2,"2025-07-18T02:10:39.633",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914968,1752804639643,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.643",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914969,1752804639653,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.653",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914970,1752804639662,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.662",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914971,1752804639671,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.671",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914972,1752804639681,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.681",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914973,1752804639691,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.691",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914975,1752804639700,"fUST",-463.03970623,0.00016438,2,"2025-07-18T02:10:39.700",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914977,1752804639711,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.711",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914979,1752804639720,"fUST",-461.8000095,0.00016438,2,"2025-07-18T02:10:39.720",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914981,1752804639730,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.730",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914983,1752804639739,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.739",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914984,1752804639749,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.749",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914985,1752804639760,"fUST",-191.54,0.00016438,2,"2025-07-18T02:10:39.760",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914986,1752804639769,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.769",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914987,1752804639779,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.779",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914988,1752804639788,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.788",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914989,1752804639798,"fUST",-461.05198855,0.00016438,2,"2025-07-18T02:10:39.798",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914990,1752804639807,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.807",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914991,1752804639817,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.817",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914992,1752804639826,"fUST",-432.37312056,0.00016438,2,"2025-07-18T02:10:39.826",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914993,1752804639835,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.835",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914994,1752804639845,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.845",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914995,1752804639854,"fUST",-465.59525994,0.00016438,2,"2025-07-18T02:10:39.854",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914996,1752804639864,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.864",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914997,1752804639874,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.874",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914998,1752804639883,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.883",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372914999,1752804639893,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.893",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915000,1752804639903,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.903",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915001,1752804639913,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.913",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915002,1752804639922,"fUST",-461.97402793,0.00016438,2,"2025-07-18T02:10:39.922",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915003,1752804639932,"fUST",-219.79892354,0.00016438,2,"2025-07-18T02:10:39.932",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915004,1752804639941,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.941",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915005,1752804639951,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.951",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915006,1752804639960,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.960",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915007,1752804639973,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.973",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915008,1752804639983,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:39.983",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915009,1752804639992,"fUST",-153.97383067,0.00016438,2,"2025-07-18T02:10:39.992",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915010,1752804640002,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.002",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915011,1752804640012,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.012",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915012,1752804640022,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.022",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915013,1752804640032,"fUST",-362.8928951,0.00016438,2,"2025-07-18T02:10:40.032",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915014,1752804640043,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.043",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915015,1752804640054,"fUST",-460.01110601,0.00016438,2,"2025-07-18T02:10:40.054",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915016,1752804640064,"fUST",-468.49643586,0.00016438,2,"2025-07-18T02:10:40.064",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915017,1752804640073,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.073",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915018,1752804640083,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.083",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915019,1752804640093,"fUST",-461.01073327,0.00016438,2,"2025-07-18T02:10:40.093",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915020,1752804640103,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.103",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915021,1752804640115,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.115",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915023,1752804640125,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.125",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915025,1752804640134,"fUST",-461.3721009,0.00016438,2,"2025-07-18T02:10:40.134",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915027,1752804640144,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.144",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915029,1752804640153,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.153",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915031,1752804640164,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.164",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915033,1752804640173,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.173",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915035,1752804640184,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.184",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915037,1752804640194,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.194",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915039,1752804640203,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.203",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915041,1752804640213,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.213",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915043,1752804640223,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.223",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915044,1752804640232,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.232",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915046,1752804640241,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.241",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915048,1752804640251,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.251",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915050,1752804640260,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.260",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915052,1752804640270,"fUST",-462.64437566,0.00016438,2,"2025-07-18T02:10:40.270",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915054,1752804640280,"fUST",-461.33967462,0.00016438,2,"2025-07-18T02:10:40.280",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915056,1752804640289,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.289",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915058,1752804640298,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:40.298",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915060,1752804640308,"fUST",-502.24900554,0.00016438,2,"2025-07-18T02:10:40.308",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915062,1752804640318,"fUST",-462.78210972,0.00016438,2,"2025-07-18T02:10:40.318",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915064,1752804640327,"fUST",-405.45942984,0.00016438,2,"2025-07-18T02:10:40.327",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915066,1752804640336,"fUST",-463.22346639,0.00016438,2,"2025-07-18T02:10:40.336",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915068,1752804640345,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.345",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915070,1752804640357,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.357",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915072,1752804640366,"fUST",-462.30044154,0.00016438,2,"2025-07-18T02:10:40.366",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915074,1752804640375,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.375",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915076,1752804640385,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.385",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915078,1752804640394,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.394",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915080,1752804640404,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.404",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915082,1752804640413,"fUST",-501.49612056,0.00016438,2,"2025-07-18T02:10:40.413",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915084,1752804640423,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.423",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915085,1752804640432,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.432",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915086,1752804640442,"fUST",-482.95,0.00016438,2,"2025-07-18T02:10:40.442",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915087,1752804640451,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.451",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915088,1752804640461,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.461",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915089,1752804640471,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.471",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915090,1752804640481,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.481",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915092,1752804640491,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.491",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915093,1752804640500,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.500",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915094,1752804640510,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.510",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915095,1752804640520,"fUST",-490.63122503,0.00016438,2,"2025-07-18T02:10:40.520",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915096,1752804640530,"fUST",-462.97687815,0.00016438,2,"2025-07-18T02:10:40.530",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915097,1752804640539,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.539",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915098,1752804640549,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.549",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915099,1752804640559,"fUST",-321.94627158,0.00016438,2,"2025-07-18T02:10:40.559",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915100,1752804640568,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.568",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915101,1752804640577,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.577",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915102,1752804640587,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.587",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915103,1752804640596,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.596",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915104,1752804640607,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.607",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915105,1752804640616,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.616",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915106,1752804640626,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.626",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915107,1752804640636,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.636",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915108,1752804640646,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.646",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915109,1752804640656,"fUST",-578.60516769,0.00016438,2,"2025-07-18T02:10:40.656",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915110,1752804640666,"fUST",-464.73812866,0.00016438,2,"2025-07-18T02:10:40.666",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915111,1752804640676,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.676",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915112,1752804640686,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.686",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915113,1752804640696,"fUST",-461.58991504,0.00016438,2,"2025-07-18T02:10:40.696",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915114,1752804640706,"fUST",-229.24292489,0.00016438,2,"2025-07-18T02:10:40.706",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915115,1752804640715,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.715",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915116,1752804640725,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.725",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915117,1752804640735,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.735",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915118,1752804640745,"fUST",-461.48969389,0.00016438,2,"2025-07-18T02:10:40.745",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915119,1752804640755,"fUST",-462.55340806,0.00016438,2,"2025-07-18T02:10:40.755",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915120,1752804640764,"fUST",-465.6567098,0.00016438,2,"2025-07-18T02:10:40.764",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915121,1752804640773,"fUST",-461.64465599,0.00016438,2,"2025-07-18T02:10:40.773",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915122,1752804640784,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.784",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915123,1752804640796,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:40.796",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915124,1752804640806,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:40.806",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915125,1752804640815,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:40.815",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915126,1752804640826,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:40.826",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915127,1752804640835,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:40.835",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915128,1752804640844,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:40.844",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915129,1752804640856,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:40.856",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915130,1752804640866,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.866",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915131,1752804640876,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:40.876",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915132,1752804640886,"fUST",-453.85,0.00016438,2,"2025-07-18T02:10:40.886",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915133,1752804640895,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.895",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915134,1752804640904,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.904",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915135,1752804640914,"fUST",-464.03538361,0.00016438,2,"2025-07-18T02:10:40.914",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915137,1752804640924,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.924",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915138,1752804640933,"fUST",-462.12568775,0.00016438,2,"2025-07-18T02:10:40.933",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915139,1752804640942,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:40.942",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915140,1752804640951,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:40.951",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915141,1752804640961,"fUST",-518.10790517,0.00016438,2,"2025-07-18T02:10:40.961",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915142,1752804640976,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.976",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915143,1752804640986,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:40.986",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915144,1752804640996,"fUST",-464.32399154,0.00016438,2,"2025-07-18T02:10:40.996",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915145,1752804641006,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.006",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915146,1752804641016,"fUST",-460.89375023,0.00016438,2,"2025-07-18T02:10:41.016",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915147,1752804641026,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.026",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915148,1752804641035,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.035",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915149,1752804641046,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.046",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915150,1752804641056,"fUST",-154.1923078,0.00016438,2,"2025-07-18T02:10:41.056",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915151,1752804641065,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.065",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915152,1752804641075,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.075",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915153,1752804641084,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.084",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915154,1752804641094,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.094",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915155,1752804641103,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.103",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915157,1752804641113,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.113",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915158,1752804641123,"fUST",-461.15742008,0.00016438,2,"2025-07-18T02:10:41.123",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915159,1752804641132,"fUST",-461.31278745,0.00016438,2,"2025-07-18T02:10:41.132",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915160,1752804641142,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.142",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915161,1752804641151,"fUST",-1028.9,0.00016438,2,"2025-07-18T02:10:41.151",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915162,1752804641161,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.161",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915163,1752804641170,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.170",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915164,1752804641179,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.179",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915165,1752804641189,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.189",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915166,1752804641198,"fUST",-463.25652406,0.00016438,2,"2025-07-18T02:10:41.198",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915167,1752804641207,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.207",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915168,1752804641217,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.217",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915169,1752804641228,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.228",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915170,1752804641237,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.237",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915171,1752804641246,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.246",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915172,1752804641365,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.365",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915173,1752804641374,"fUST",-462.71467688,0.00016438,2,"2025-07-18T02:10:41.374",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915174,1752804641384,"fUST",-340.80816369,0.00016438,2,"2025-07-18T02:10:41.384",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915175,1752804641393,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.393",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915176,1752804641403,"fUST",-281.60881534,0.00016438,2,"2025-07-18T02:10:41.403",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915177,1752804641412,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.412",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915178,1752804641423,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.423",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915179,1752804641434,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.434",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915180,1752804641443,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.443",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915181,1752804641453,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.453",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915182,1752804641463,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.463",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915183,1752804641474,"fUST",-463.50397012,0.00016438,2,"2025-07-18T02:10:41.474",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915184,1752804641483,"fUST",-460.9122636,0.00016438,2,"2025-07-18T02:10:41.483",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915185,1752804641492,"fUST",-460.82076856,0.00016438,2,"2025-07-18T02:10:41.492",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915186,1752804641502,"fUST",-460.42303825,0.00016438,2,"2025-07-18T02:10:41.502",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915187,1752804641511,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.511",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915188,1752804641520,"fUST",-456.8191811,0.00016438,2,"2025-07-18T02:10:41.520",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915189,1752804641530,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.530",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915190,1752804641539,"fUST",-219.53284074,0.00016438,2,"2025-07-18T02:10:41.539",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915191,1752804641556,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.556",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915192,1752804641567,"fUST",-429.13335672,0.00016438,2,"2025-07-18T02:10:41.567",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915193,1752804641576,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.576",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915194,1752804641586,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.586",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915195,1752804641595,"fUST",-462.29428087,0.00016438,2,"2025-07-18T02:10:41.595",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915196,1752804641605,"fUST",-460.7230727,0.00016438,2,"2025-07-18T02:10:41.605",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915197,1752804641615,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.615",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915199,1752804641624,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.624",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915200,1752804641634,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.634",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915201,1752804641643,"fUST",-461.85552712,0.00016438,2,"2025-07-18T02:10:41.643",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915202,1752804641653,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.653",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915203,1752804641662,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.662",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915204,1752804641671,"fUST",-560.72538807,0.00016438,2,"2025-07-18T02:10:41.671",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915205,1752804641681,"fUST",-460.80354423,0.00016438,2,"2025-07-18T02:10:41.681",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915206,1752804641690,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.690",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915207,1752804641699,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.699",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915208,1752804641708,"fUST",-462.47970251,0.00016438,2,"2025-07-18T02:10:41.708",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915209,1752804641718,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.718",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915210,1752804641728,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.728",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915211,1752804641737,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.737",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915212,1752804641747,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.747",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915213,1752804641756,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.756",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915214,1752804641766,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.766",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915215,1752804641775,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.775",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915216,1752804641785,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.785",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915217,1752804641795,"fUST",-914.13,0.00016438,2,"2025-07-18T02:10:41.795",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915218,1752804641804,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.804",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915219,1752804641813,"fUST",-462.11288039,0.00016438,2,"2025-07-18T02:10:41.813",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915220,1752804641823,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.823",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915221,1752804641832,"fUST",-606.02937376,0.00016438,2,"2025-07-18T02:10:41.832",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915222,1752804641842,"fUST",-513.29131247,0.00016438,2,"2025-07-18T02:10:41.842",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915223,1752804641851,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.851",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915224,1752804641864,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.864",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915225,1752804641874,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.874",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915226,1752804641884,"fUST",-461.84691379,0.00016438,2,"2025-07-18T02:10:41.884",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915227,1752804641894,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.894",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915228,1752804641903,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.903",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915229,1752804641912,"fUST",-461.18290877,0.00016438,2,"2025-07-18T02:10:41.912",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915230,1752804641922,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.922",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915231,1752804641931,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.931",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915232,1752804641941,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.941",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915233,1752804641950,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.950",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915234,1752804641961,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.961",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915235,1752804641973,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:41.973",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915236,1752804641982,"fUST",-231.4136889,0.00016438,2,"2025-07-18T02:10:41.982",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915237,1752804641992,"fUST",-225.18408219,0.00016438,2,"2025-07-18T02:10:41.992",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915238,1752804642001,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.001",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915239,1752804642012,"fUST",-460.74167578,0.00016438,2,"2025-07-18T02:10:42.012",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915240,1752804642021,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.021",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915241,1752804642031,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.031",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915242,1752804642041,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.041",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915243,1752804642051,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.051",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915244,1752804642061,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.061",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915245,1752804642071,"fUST",-944.07,0.00016438,2,"2025-07-18T02:10:42.071",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915246,1752804642080,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.080",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915247,1752804642090,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.090",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915248,1752804642100,"fUST",-465.52343992,0.00016438,2,"2025-07-18T02:10:42.100",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915249,1752804642111,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.111",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915250,1752804642121,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.121",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915251,1752804642130,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.130",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915252,1752804642139,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.139",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915253,1752804642149,"fUST",-461.03736536,0.00016438,2,"2025-07-18T02:10:42.149",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915254,1752804642158,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.158",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915255,1752804642168,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.168",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915256,1752804642178,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.178",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915257,1752804642187,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.187",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915258,1752804642197,"fUST",-306.36582401,0.00016438,2,"2025-07-18T02:10:42.197",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915259,1752804642206,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.206",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915260,1752804642216,"fUST",-461.36405139,0.00016438,2,"2025-07-18T02:10:42.216",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915261,1752804642226,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.226",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915262,1752804642235,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.235",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915263,1752804642244,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.244",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915264,1752804642254,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.254",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915265,1752804642264,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.264",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915266,1752804642273,"fUST",-622.03003823,0.00016438,2,"2025-07-18T02:10:42.273",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915267,1752804642283,"fUST",-461.97884906,0.00016438,2,"2025-07-18T02:10:42.283",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915268,1752804642292,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.292",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915269,1752804642301,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.301",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915270,1752804642311,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.311",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915271,1752804642320,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.320",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915272,1752804642330,"fUST",-460.85940265,0.00016438,2,"2025-07-18T02:10:42.330",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915273,1752804642340,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.340",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915274,1752804642349,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.349",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915275,1752804642360,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.360",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915276,1752804642370,"fUST",-540.0,0.00016438,2,"2025-07-18T02:10:42.370",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915277,1752804642379,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.379",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915278,1752804642389,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.389",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915279,1752804642399,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.399",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915280,1752804642408,"fUST",-335.27085909,0.00016438,2,"2025-07-18T02:10:42.408",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915281,1752804642418,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915282,1752804642427,"fUST",-463.53950668,0.00016438,2,"2025-07-18T02:10:42.427",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915283,1752804642437,"fUST",-1218.2,0.00016438,2,"2025-07-18T02:10:42.437",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915284,1752804642448,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.448",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915285,1752804642457,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.457",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915286,1752804642466,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.466",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915287,1752804642477,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.477",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915288,1752804642487,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.487",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915289,1752804642496,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.496",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915290,1752804642506,"fUST",-462.82384171,0.00016438,2,"2025-07-18T02:10:42.506",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915291,1752804642516,"fUST",-463.880384,0.00016438,2,"2025-07-18T02:10:42.516",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915292,1752804642526,"fUST",-2162.0,0.00016438,2,"2025-07-18T02:10:42.526",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915293,1752804642535,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.535",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915294,1752804642545,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.545",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915296,1752804642554,"fUST",-648.82,0.00016438,2,"2025-07-18T02:10:42.554",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915298,1752804642564,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.564",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915300,1752804642574,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.574",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915302,1752804642584,"fUST",-463.17637424,0.00016438,2,"2025-07-18T02:10:42.584",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915303,1752804642594,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.594",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915305,1752804642604,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.604",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915306,1752804642615,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.615",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915307,1752804642624,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.624",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915308,1752804642634,"fUST",-473.4,0.00016438,2,"2025-07-18T02:10:42.634",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915309,1752804642643,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.643",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915310,1752804642653,"fUST",-462.25459717,0.00016438,2,"2025-07-18T02:10:42.653",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915311,1752804642663,"fUST",-1683.07,0.00016438,2,"2025-07-18T02:10:42.663",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915312,1752804642672,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.672",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915313,1752804642682,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.682",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915314,1752804642692,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.692",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915317,1752804642702,"fUST",-469.82,0.00016438,2,"2025-07-18T02:10:42.702",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915318,1752804642711,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.711",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915320,1752804642720,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.720",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915321,1752804642731,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.731",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915322,1752804642740,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.740",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915323,1752804642749,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.749",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915324,1752804642759,"fUST",-562.73278502,0.00016438,2,"2025-07-18T02:10:42.759",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915325,1752804642769,"fUST",-461.19116623,0.00016438,2,"2025-07-18T02:10:42.769",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915326,1752804642778,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.778",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915327,1752804642788,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.788",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915328,1752804642798,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.798",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915329,1752804642808,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.808",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915330,1752804642818,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.818",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915331,1752804642827,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.827",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915332,1752804642837,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.837",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915333,1752804642847,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.847",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915334,1752804642856,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.856",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915335,1752804642866,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.866",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915336,1752804642876,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:42.876",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915337,1752804642887,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.887",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915338,1752804642896,"fUST",-460.63746165,0.00016438,2,"2025-07-18T02:10:42.896",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915339,1752804642906,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.906",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915340,1752804642915,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.915",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915341,1752804642925,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.925",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915342,1752804642935,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.935",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915343,1752804642944,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.944",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915344,1752804642954,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.954",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915345,1752804642964,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.964",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915346,1752804642977,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.977",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915347,1752804642987,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.987",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915349,1752804642997,"fUST",-500.0,0.00016438,2,"2025-07-18T02:10:42.997",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915351,1752804643007,"fUST",-529.50680943,0.00016438,2,"2025-07-18T02:10:43.007",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915353,1752804643016,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.016",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915355,1752804643026,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.026",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915357,1752804643035,"fUST",-470.94396115,0.00016438,2,"2025-07-18T02:10:43.035",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915359,1752804643046,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.046",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915361,1752804643055,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.055",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915363,1752804643065,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.065",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915365,1752804643074,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.074",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915366,1752804643083,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.083",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915368,1752804643093,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.093",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915370,1752804643104,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.104",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915372,1752804643116,"fUST",-463.6176202,0.00016438,2,"2025-07-18T02:10:43.116",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915374,1752804643125,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.125",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915376,1752804643134,"fUST",-462.39261857,0.00016438,2,"2025-07-18T02:10:43.134",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915378,1752804643145,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.145",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915380,1752804643154,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.154",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915382,1752804643164,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.164",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915384,1752804643174,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.174",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915386,1752804643183,"fUST",-465.78434333,0.00016438,2,"2025-07-18T02:10:43.183",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915388,1752804643192,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.192",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915390,1752804643201,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.201",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915392,1752804643211,"fUST",-462.45913465,0.00016438,2,"2025-07-18T02:10:43.211",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915394,1752804643220,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.220",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915397,1752804643230,"fUST",-408.6476204,0.00016438,2,"2025-07-18T02:10:43.230",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915399,1752804643239,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.239",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915400,1752804643248,"fUST",-504.69063399,0.00016438,2,"2025-07-18T02:10:43.248",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915402,1752804643258,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.258",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915405,1752804643268,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.268",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915406,1752804643277,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.277",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915408,1752804643286,"fUST",-1400.22,0.00016438,2,"2025-07-18T02:10:43.286",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915409,1752804643296,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.296",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915410,1752804643306,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.306",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915411,1752804643315,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.315",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915412,1752804643331,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.331",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915413,1752804643347,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.347",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915414,1752804643358,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.358",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915416,1752804643367,"fUST",-461.13983495,0.00016438,2,"2025-07-18T02:10:43.367",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915417,1752804643376,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.376",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915418,1752804643386,"fUST",-242.6492073,0.00016438,2,"2025-07-18T02:10:43.386",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915419,1752804643396,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.396",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915420,1752804643405,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.405",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915421,1752804643415,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.415",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915422,1752804643424,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.424",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915423,1752804643436,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.436",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915424,1752804643447,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.447",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915425,1752804643456,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.456",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915426,1752804643468,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.468",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915427,1752804643477,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.477",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915428,1752804643489,"fUST",-461.60351231,0.00016438,2,"2025-07-18T02:10:43.489",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915429,1752804643499,"fUST",-543.8954763,0.00016438,2,"2025-07-18T02:10:43.499",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915430,1752804643509,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.509",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915431,1752804643519,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.519",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915432,1752804643528,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.528",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915433,1752804643538,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.538",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915434,1752804643547,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.547",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915435,1752804643557,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.557",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915436,1752804643566,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.566",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915437,1752804643575,"fUST",-1109.21,0.00016438,2,"2025-07-18T02:10:43.575",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915438,1752804643585,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.585",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915439,1752804643595,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.595",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915440,1752804643604,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.604",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915441,1752804643615,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.615",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915442,1752804643624,"fUST",-955.06,0.00016438,2,"2025-07-18T02:10:43.624",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915443,1752804643634,"fUST",-461.55819516,0.00016438,2,"2025-07-18T02:10:43.634",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915444,1752804643643,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.643",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915445,1752804643653,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.653",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915446,1752804643662,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.662",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915447,1752804643672,"fUST",-2135.19,0.00016438,2,"2025-07-18T02:10:43.672",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915448,1752804643681,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.681",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915449,1752804643691,"fUST",-460.957115,0.00016438,2,"2025-07-18T02:10:43.691",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915450,1752804643701,"fUST",-810.74,0.00016438,2,"2025-07-18T02:10:43.701",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915451,1752804643710,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.710",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915452,1752804643719,"fUST",-460.54964004,0.00016438,2,"2025-07-18T02:10:43.719",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915453,1752804643729,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.729",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915454,1752804643738,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.738",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915455,1752804643748,"fUST",-460.58628573,0.00016438,2,"2025-07-18T02:10:43.748",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915456,1752804643757,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.757",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915457,1752804643766,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.766",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915458,1752804643776,"fUST",-462.43435061,0.00016438,2,"2025-07-18T02:10:43.776",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915460,1752804643785,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.785",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915461,1752804643794,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.794",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915462,1752804643804,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.804",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915463,1752804643814,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.814",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915464,1752804643823,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.823",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915465,1752804643833,"fUST",-402.3384281,0.00016438,2,"2025-07-18T02:10:43.833",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915466,1752804643842,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.842",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915467,1752804643852,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.852",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915468,1752804643864,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.864",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915469,1752804643873,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.873",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915470,1752804643883,"fUST",-487.2,0.00016438,2,"2025-07-18T02:10:43.883",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915471,1752804643893,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.893",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915473,1752804643997,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:43.997",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915474,1752804644007,"fUST",-3372.73,0.00016438,2,"2025-07-18T02:10:44.007",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915475,1752804644017,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:44.017",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915476,1752804644027,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:44.027",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915477,1752804644037,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:44.037",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915478,1752804644047,"fUST",-189.04360871,0.00016438,2,"2025-07-18T02:10:44.047",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915479,1752804644057,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:44.057",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915480,1752804644067,"fUST",-1000.0,0.00016438,2,"2025-07-18T02:10:44.067",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915481,1752804644077,"fUST",-487.78805868,0.00016438,2,"2025-07-18T02:10:44.077",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915482,1752804644087,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:44.087",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915483,1752804644097,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:44.097",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915484,1752804644108,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:44.108",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915485,1752804644118,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:44.118",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915486,1752804644127,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:44.127",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915487,1752804644138,"fUST",-2066.01,0.00016438,2,"2025-07-18T02:10:44.138",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915488,1752804644147,"fUST",-460.0,0.00016438,2,"2025-07-18T02:10:44.147",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915489,1752804644157,"fUST",-500.0,0.00016473,2,"2025-07-18T02:10:44.157",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915490,1752804644166,"fUST",-500.66750017,0.00016473,2,"2025-07-18T02:10:44.166",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915491,1752804644176,"fUST",-500.0,0.00016473,2,"2025-07-18T02:10:44.176",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915492,1752804644185,"fUST",-501.61228033,0.00016473,2,"2025-07-18T02:10:44.185",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915493,1752804644195,"fUST",-478.57004217,0.00016473,2,"2025-07-18T02:10:44.195",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915494,1752804644205,"fUST",-502.8268428,0.00016473,2,"2025-07-18T02:10:44.205",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915495,1752804644215,"fUST",-460.73637732,0.00016712,2,"2025-07-18T02:10:44.215",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915496,1752804644225,"fUST",-463.38473709,0.00016712,2,"2025-07-18T02:10:44.225",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915497,1752804644235,"fUST",-465.40444745,0.00016712,2,"2025-07-18T02:10:44.235",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915498,1752804644244,"fUST",-365.87314237,0.00016712,2,"2025-07-18T02:10:44.244",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915499,1752804644254,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.254",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915500,1752804644264,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.264",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915501,1752804644273,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.273",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915503,1752804644283,"fUST",-464.45915522,0.00016712,2,"2025-07-18T02:10:44.283",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915504,1752804644292,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.292",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915505,1752804644302,"fUST",-199.40082805,0.00016712,2,"2025-07-18T02:10:44.302",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915506,1752804644312,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.312",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915507,1752804644322,"fUST",-465.22202415,0.00016712,2,"2025-07-18T02:10:44.322",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915508,1752804644331,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.331",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915510,1752804644340,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.340",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915511,1752804644350,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.350",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915512,1752804644362,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.362",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915513,1752804644371,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.371",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915514,1752804644381,"fUST",-421.77829029,0.00016712,2,"2025-07-18T02:10:44.381",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915515,1752804644390,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.390",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915516,1752804644399,"fUST",-465.30988071,0.00016712,2,"2025-07-18T02:10:44.399",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915517,1752804644408,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.408",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915518,1752804644418,"fUST",-462.52765185,0.00016712,2,"2025-07-18T02:10:44.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915519,1752804644428,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.428",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915520,1752804644437,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.437",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915521,1752804644447,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.447",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915522,1752804644456,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.456",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915523,1752804644466,"fUST",-262.62959464,0.00016712,2,"2025-07-18T02:10:44.466",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915524,1752804644476,"fUST",-563.08950723,0.00016712,2,"2025-07-18T02:10:44.476",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915525,1752804644486,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.486",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915526,1752804644495,"fUST",-468.63034511,0.00016712,2,"2025-07-18T02:10:44.495",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915527,1752804644504,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.504",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915528,1752804644514,"fUST",-463.22116315,0.00016712,2,"2025-07-18T02:10:44.514",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915529,1752804644524,"fUST",-599.97848188,0.00016712,2,"2025-07-18T02:10:44.524",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915531,1752804644534,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.534",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915532,1752804644543,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.543",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915533,1752804644553,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.553",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915534,1752804644562,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.562",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915535,1752804644572,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.572",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915536,1752804644582,"fUST",-414.20334548,0.00016712,2,"2025-07-18T02:10:44.582",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915537,1752804644591,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.591",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915538,1752804644602,"fUST",-464.28189686,0.00016712,2,"2025-07-18T02:10:44.602",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915539,1752804644613,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.613",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915540,1752804644623,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.623",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915541,1752804644632,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.632",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915542,1752804644641,"fUST",-314.88240552,0.00016712,2,"2025-07-18T02:10:44.641",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915543,1752804644651,"fUST",-522.99725217,0.00016712,2,"2025-07-18T02:10:44.651",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915544,1752804644660,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.660",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915545,1752804644669,"fUST",-463.52999865,0.00016712,2,"2025-07-18T02:10:44.669",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915546,1752804644679,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.679",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915547,1752804644688,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.688",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915549,1752804644698,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.698",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915550,1752804644707,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.707",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915551,1752804644717,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.717",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915552,1752804644731,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.731",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915553,1752804644740,"fUST",-609.19052968,0.00016712,2,"2025-07-18T02:10:44.740",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915554,1752804644750,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.750",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915556,1752804644760,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.760",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915557,1752804644770,"fUST",-464.50643955,0.00016712,2,"2025-07-18T02:10:44.770",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915558,1752804644779,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.779",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915559,1752804644789,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.789",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915560,1752804644798,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.798",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915561,1752804644808,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.808",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915562,1752804644817,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.817",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915563,1752804644826,"fUST",-364.38459238,0.00016712,2,"2025-07-18T02:10:44.826",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915564,1752804644836,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.836",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915565,1752804644846,"fUST",-594.32085033,0.00016712,2,"2025-07-18T02:10:44.846",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915566,1752804644855,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.855",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915567,1752804644867,"fUST",-461.87763886,0.00016712,2,"2025-07-18T02:10:44.867",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915568,1752804644876,"fUST",-465.58197779,0.00016712,2,"2025-07-18T02:10:44.876",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915569,1752804644886,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.886",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915570,1752804644896,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.896",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915571,1752804644905,"fUST",-467.61285144,0.00016712,2,"2025-07-18T02:10:44.905",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915572,1752804644915,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.915",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915573,1752804644924,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.924",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915574,1752804644933,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.933",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915575,1752804644943,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.943",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915576,1752804644953,"fUST",-508.97835106,0.00016712,2,"2025-07-18T02:10:44.953",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915577,1752804644962,"fUST",-482.95,0.00016712,2,"2025-07-18T02:10:44.962",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915578,1752804644975,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.975",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915579,1752804644985,"fUST",-463.99669328,0.00016712,2,"2025-07-18T02:10:44.985",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915580,1752804644994,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:44.994",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915581,1752804645004,"fUST",-461.09886476,0.00016712,2,"2025-07-18T02:10:45.004",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915582,1752804645014,"fUST",-468.23606961,0.00016712,2,"2025-07-18T02:10:45.014",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915583,1752804645024,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.024",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915584,1752804645033,"fUST",-461.56737592,0.00016712,2,"2025-07-18T02:10:45.033",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915585,1752804645044,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.044",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915586,1752804645053,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.053",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915587,1752804645063,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.063",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915588,1752804645074,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.074",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915589,1752804645084,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.084",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915590,1752804645094,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.094",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915591,1752804645104,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.104",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915592,1752804645116,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.116",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915593,1752804645126,"fUST",-582.41255191,0.00016712,2,"2025-07-18T02:10:45.126",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915594,1752804645136,"fUST",-462.8120209,0.00016712,2,"2025-07-18T02:10:45.136",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915595,1752804645146,"fUST",-462.1846251,0.00016712,2,"2025-07-18T02:10:45.146",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915596,1752804645156,"fUST",-462.45722445,0.00016712,2,"2025-07-18T02:10:45.156",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915597,1752804645166,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.166",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915598,1752804645175,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.175",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915599,1752804645186,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.186",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915600,1752804645195,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.195",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915601,1752804645205,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.205",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915602,1752804645214,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.214",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915603,1752804645224,"fUST",-397.73332683,0.00016712,2,"2025-07-18T02:10:45.224",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915604,1752804645233,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.233",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915605,1752804645244,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:45.244",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915606,1752804645254,"fUST",-464.58243327,0.00016712,2,"2025-07-18T02:10:45.254",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915607,1752804645263,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.263",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915608,1752804645273,"fUST",-465.31507562,0.00016712,2,"2025-07-18T02:10:45.273",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915609,1752804645282,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.282",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915610,1752804645291,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.291",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915611,1752804645300,"fUST",-462.73800375,0.00016712,2,"2025-07-18T02:10:45.300",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915612,1752804645310,"fUST",-1028.9,0.00016712,2,"2025-07-18T02:10:45.310",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915613,1752804645320,"fUST",-464.09568298,0.00016712,2,"2025-07-18T02:10:45.320",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915614,1752804645329,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.329",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915615,1752804645338,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.338",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915616,1752804645348,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.348",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915617,1752804645358,"fUST",-464.19039103,0.00016712,2,"2025-07-18T02:10:45.358",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915618,1752804645367,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.367",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915619,1752804645377,"fUST",-460.4405765,0.00016712,2,"2025-07-18T02:10:45.377",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915620,1752804645387,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.387",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915621,1752804645398,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:45.398",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915622,1752804645407,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.407",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915623,1752804645416,"fUST",-453.47771795,0.00016712,2,"2025-07-18T02:10:45.416",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915624,1752804645426,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:45.426",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915625,1752804645435,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.435",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915626,1752804645444,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.444",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915628,1752804645454,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.454",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915629,1752804645464,"fUST",-234.23893,0.00016712,2,"2025-07-18T02:10:45.464",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915630,1752804645475,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.475",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915631,1752804645485,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.485",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915632,1752804645495,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.495",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915633,1752804645504,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:45.504",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915634,1752804645514,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.514",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915635,1752804645523,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.523",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915636,1752804645532,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.532",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915637,1752804645542,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.542",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915638,1752804645551,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.551",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915639,1752804645561,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.561",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915640,1752804645570,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.570",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915641,1752804645580,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.580",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915642,1752804645589,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.589",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915643,1752804645599,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.599",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915644,1752804645609,"fUST",-914.13,0.00016712,2,"2025-07-18T02:10:45.609",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915645,1752804645619,"fUST",-463.51531584,0.00016712,2,"2025-07-18T02:10:45.619",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915646,1752804645629,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.629",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915647,1752804645638,"fUST",-585.9854989,0.00016712,2,"2025-07-18T02:10:45.638",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915648,1752804645648,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.648",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915649,1752804645657,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:45.657",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915650,1752804645666,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.666",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915651,1752804645676,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.676",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915652,1752804645685,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.685",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915653,1752804645695,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.695",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915654,1752804645704,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.704",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915655,1752804645714,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.714",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915656,1752804645724,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.724",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915657,1752804645734,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:45.734",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915658,1752804645744,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.744",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915659,1752804645753,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.753",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915660,1752804645764,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.764",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915661,1752804645775,"fUST",-460.45024271,0.00016712,2,"2025-07-18T02:10:45.775",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915662,1752804645785,"fUST",-944.07,0.00016712,2,"2025-07-18T02:10:45.785",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915663,1752804645796,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.796",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915665,1752804645806,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.806",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915666,1752804645816,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.816",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915667,1752804645825,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.825",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915668,1752804645835,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.835",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915669,1752804645844,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.844",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915670,1752804645853,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.853",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915671,1752804645865,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.865",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915672,1752804645875,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:45.875",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915673,1752804645884,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.884",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915674,1752804645894,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.894",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915675,1752804645903,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.903",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915676,1752804645912,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.912",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915677,1752804645922,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.922",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915679,1752804645931,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.931",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915681,1752804645940,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.940",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915683,1752804645950,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.950",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915685,1752804645959,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.959",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915687,1752804645971,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.971",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915688,1752804645981,"fUST",-1218.2,0.00016712,2,"2025-07-18T02:10:45.981",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915689,1752804645990,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:45.990",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915690,1752804645999,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:45.999",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915691,1752804646009,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.009",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915692,1752804646019,"fUST",-466.39391545,0.00016712,2,"2025-07-18T02:10:46.019",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915694,1752804646028,"fUST",-2162.0,0.00016712,2,"2025-07-18T02:10:46.028",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915695,1752804646038,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.038",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915696,1752804646048,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.048",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915697,1752804646058,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.058",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915698,1752804646067,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.067",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915699,1752804646076,"fUST",-648.82,0.00016712,2,"2025-07-18T02:10:46.076",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915700,1752804646085,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.085",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915701,1752804646094,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.094",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915703,1752804646104,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.104",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915704,1752804646115,"fUST",-473.4,0.00016712,2,"2025-07-18T02:10:46.115",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915705,1752804646124,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.124",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915706,1752804646133,"fUST",-1683.07,0.00016712,2,"2025-07-18T02:10:46.133",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915707,1752804646143,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.143",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915708,1752804646152,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.152",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915709,1752804646162,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.162",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915710,1752804646171,"fUST",-469.82,0.00016712,2,"2025-07-18T02:10:46.171",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915711,1752804646181,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.181",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915712,1752804646191,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.191",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915714,1752804646202,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.202",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915715,1752804646211,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.211",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915716,1752804646220,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.220",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915717,1752804646230,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.230",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915718,1752804646239,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.239",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915719,1752804646249,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.249",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915720,1752804646259,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.259",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915721,1752804646268,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.268",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915722,1752804646279,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.279",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915723,1752804646289,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:46.289",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915724,1752804646298,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.298",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915725,1752804646308,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.308",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915726,1752804646317,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.317",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915727,1752804646463,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:46.463",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915728,1752804646474,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.474",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915729,1752804646484,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.484",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915730,1752804646493,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:46.493",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915731,1752804646502,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.502",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915732,1752804646512,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:46.512",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915733,1752804646522,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.522",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915734,1752804646531,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.531",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915735,1752804646541,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.541",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915736,1752804646552,"fUST",-1400.22,0.00016712,2,"2025-07-18T02:10:46.552",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915737,1752804646562,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.562",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915738,1752804646571,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.571",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915739,1752804646580,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.580",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915740,1752804646589,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.589",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915741,1752804646599,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:46.599",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915742,1752804646609,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.609",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915743,1752804646623,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.623",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915744,1752804646633,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.633",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915745,1752804646642,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.642",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915746,1752804646651,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.651",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915747,1752804646662,"fUST",-465.39829746,0.00016712,2,"2025-07-18T02:10:46.662",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915748,1752804646671,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.671",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915749,1752804646681,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.681",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915750,1752804646691,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.691",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915751,1752804646700,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.700",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915752,1752804646709,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.709",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915753,1752804646719,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.719",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915754,1752804646728,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.728",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915755,1752804646738,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.738",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915756,1752804646747,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.747",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915757,1752804646756,"fUST",-1109.21,0.00016712,2,"2025-07-18T02:10:46.756",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915758,1752804646765,"fUST",-1732.085838,0.00016712,2,"2025-07-18T02:10:46.765",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915759,1752804646775,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.775",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915760,1752804646785,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.785",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915761,1752804646794,"fUST",-1732.085838,0.00016712,2,"2025-07-18T02:10:46.794",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915762,1752804646803,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:46.803",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915763,1752804646812,"fUST",-955.06,0.00016712,2,"2025-07-18T02:10:46.812",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915764,1752804646822,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:46.822",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915765,1752804646831,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.831",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915766,1752804646840,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.840",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915767,1752804646850,"fUST",-433.34795569,0.00016712,2,"2025-07-18T02:10:46.850",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915768,1752804646860,"fUST",-2135.19,0.00016712,2,"2025-07-18T02:10:46.860",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915769,1752804646870,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:46.870",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915770,1752804646880,"fUST",-810.74,0.00016712,2,"2025-07-18T02:10:46.880",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915771,1752804646890,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.890",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915772,1752804646899,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:46.899",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915773,1752804646909,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.909",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915774,1752804646918,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.918",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915775,1752804646928,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.928",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915776,1752804646937,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.937",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915777,1752804646950,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:46.950",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915778,1752804646960,"fUST",-607.19598413,0.00016712,2,"2025-07-18T02:10:46.960",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915779,1752804646973,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.973",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915780,1752804646983,"fUST",-467.74889204,0.00016712,2,"2025-07-18T02:10:46.983",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915781,1752804646993,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:46.993",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915782,1752804647002,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.002",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915783,1752804647012,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.012",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915784,1752804647023,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.023",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915786,1752804647033,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.033",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915787,1752804647042,"fUST",-464.38123824,0.00016712,2,"2025-07-18T02:10:47.042",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915788,1752804647053,"fUST",-487.2,0.00016712,2,"2025-07-18T02:10:47.053",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915789,1752804647064,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.064",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915790,1752804647074,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.074",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915791,1752804647083,"fUST",-3372.73,0.00016712,2,"2025-07-18T02:10:47.083",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915792,1752804647093,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.093",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915793,1752804647102,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.102",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915794,1752804647113,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.113",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915795,1752804647123,"fUST",-1000.0,0.00016712,2,"2025-07-18T02:10:47.123",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915797,1752804647134,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.134",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915798,1752804647145,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:47.145",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915799,1752804647154,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.154",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915800,1752804647164,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.164",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915801,1752804647173,"fUST",-460.0,0.00016712,2,"2025-07-18T02:10:47.173",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915802,1752804647184,"fUST",-2066.01,0.00016712,2,"2025-07-18T02:10:47.184",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915803,1752804647193,"fUST",-151.0,0.00016712,2,"2025-07-18T02:10:47.193",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915804,1752804647202,"fUST",-500.0,0.00016773,2,"2025-07-18T02:10:47.202",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915805,1752804647212,"fUST",-500.0,0.00016773,2,"2025-07-18T02:10:47.212",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915806,1752804647221,"fUST",-500.0,0.00016773,2,"2025-07-18T02:10:47.221",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915807,1752804647231,"fUST",-500.0,0.00016773,2,"2025-07-18T02:10:47.231",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915808,1752804647240,"fUST",-410.45934692,0.00016773,2,"2025-07-18T02:10:47.240",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915809,1752804647250,"fUST",-500.0,0.00016773,2,"2025-07-18T02:10:47.250",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915810,1752804647261,"fUST",-2000.0,0.000168,2,"2025-07-18T02:10:47.261",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915811,1752804647271,"fUST",-2000.0,0.000168,3,"2025-07-18T02:10:47.271",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915813,1752804647281,"fUST",-2000.0,0.000168,4,"2025-07-18T02:10:47.281",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915814,1752804647290,"fUST",-151.0,0.000168,2,"2025-07-18T02:10:47.290",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915815,1752804647300,"fUST",-151.0,0.000168,2,"2025-07-18T02:10:47.300",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915816,1752804647311,"fUST",-160.764227,0.000168,2,"2025-07-18T02:10:47.311",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915817,1752804647320,"fUST",-151.0,0.000168,2,"2025-07-18T02:10:47.320",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915819,1752804647329,"fUST",-156.579367,0.000168,2,"2025-07-18T02:10:47.329",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915820,1752804647339,"fUST",-156.579367,0.000168,2,"2025-07-18T02:10:47.339",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915821,1752804647349,"fUST",-151.0,0.000168,2,"2025-07-18T02:10:47.349",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915822,1752804647359,"fUST",-276.462379,0.000168,2,"2025-07-18T02:10:47.359",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915823,1752804647369,"fUST",-276.462379,0.000168,2,"2025-07-18T02:10:47.369",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915824,1752804647378,"fUST",-4692.00815585,0.00016872,2,"2025-07-18T02:10:47.378",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915825,1752804647388,"fUST",-370.5607444,0.00016986,2,"2025-07-18T02:10:47.388",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915826,1752804647398,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.398",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915827,1752804647407,"fUST",-466.93805291,0.00016986,2,"2025-07-18T02:10:47.407",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915828,1752804647420,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.420",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915829,1752804647433,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.433",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915830,1752804647444,"fUST",-460.13554875,0.00016986,2,"2025-07-18T02:10:47.444",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915831,1752804647454,"fUST",-398.99000816,0.00016986,2,"2025-07-18T02:10:47.454",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915832,1752804647475,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.475",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915833,1752804647497,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.497",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915834,1752804647511,"fUST",-464.45330825,0.00016986,2,"2025-07-18T02:10:47.511",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915835,1752804647521,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.521",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915836,1752804647531,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.531",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915837,1752804647541,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.541",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915838,1752804647550,"fUST",-439.50701784,0.00016986,2,"2025-07-18T02:10:47.550",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915839,1752804647559,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.559",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915840,1752804647569,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.569",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915841,1752804647578,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.578",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915842,1752804647588,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.588",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915843,1752804647598,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.598",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915844,1752804647607,"fUST",-218.868935,0.00016986,2,"2025-07-18T02:10:47.607",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915845,1752804647619,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.619",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915846,1752804647628,"fUST",-218.868935,0.00016986,2,"2025-07-18T02:10:47.628",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915847,1752804647638,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.638",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915848,1752804647648,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.648",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915849,1752804647658,"fUST",-194.358805,0.00016986,2,"2025-07-18T02:10:47.658",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915850,1752804647667,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.667",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915851,1752804647677,"fUST",-194.358805,0.00016986,2,"2025-07-18T02:10:47.677",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915852,1752804647687,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.687",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915853,1752804647696,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.696",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915854,1752804647705,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.705",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915855,1752804647715,"fUST",-152.308175,0.00016986,2,"2025-07-18T02:10:47.715",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915856,1752804647724,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.724",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915857,1752804647733,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.733",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915858,1752804647743,"fUST",-465.21167189,0.00016986,2,"2025-07-18T02:10:47.743",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915859,1752804647752,"fUST",-465.79199405,0.00016986,2,"2025-07-18T02:10:47.752",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915860,1752804647762,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.762",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915861,1752804647771,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.771",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915862,1752804647781,"fUST",-465.24848854,0.00016986,2,"2025-07-18T02:10:47.781",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915863,1752804647791,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.791",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915864,1752804647800,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.800",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915865,1752804647810,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.810",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915866,1752804647820,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.820",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915867,1752804647829,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.829",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915868,1752804647838,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.838",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915869,1752804647849,"fUST",-335.74297,0.00016986,2,"2025-07-18T02:10:47.849",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915870,1752804647859,"fUST",-335.74297,0.00016986,2,"2025-07-18T02:10:47.859",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915871,1752804647869,"fUST",-151.189393,0.00016986,2,"2025-07-18T02:10:47.869",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915872,1752804647879,"fUST",-463.14065234,0.00016986,2,"2025-07-18T02:10:47.879",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915873,1752804647888,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.888",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915874,1752804647898,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.898",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915875,1752804647908,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.908",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915876,1752804647919,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.919",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915877,1752804647930,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.930",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915878,1752804647939,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.939",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915879,1752804647949,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:47.949",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915880,1752804647958,"fUST",-482.95,0.00016986,2,"2025-07-18T02:10:47.958",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915881,1752804647969,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.969",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915882,1752804647979,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.979",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915883,1752804647989,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.989",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915884,1752804647999,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:47.999",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915885,1752804648008,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:48.008",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915886,1752804648019,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.019",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915887,1752804648028,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.028",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915888,1752804648038,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.038",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915889,1752804648049,"fUST",-464.72950394,0.00016986,2,"2025-07-18T02:10:48.049",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915890,1752804648060,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.060",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915891,1752804648070,"fUST",-468.11978681,0.00016986,2,"2025-07-18T02:10:48.070",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915892,1752804648080,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.080",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915893,1752804648090,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.090",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915894,1752804648100,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.100",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915895,1752804648110,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.110",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915896,1752804648121,"fUST",-454.54941589,0.00016986,2,"2025-07-18T02:10:48.121",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915897,1752804648131,"fUST",-466.1272621,0.00016986,2,"2025-07-18T02:10:48.131",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915898,1752804648141,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.141",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915899,1752804648150,"fUST",-1028.9,0.00016986,2,"2025-07-18T02:10:48.150",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915900,1752804648160,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.160",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915901,1752804648170,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.170",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915902,1752804648180,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.180",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915903,1752804648190,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.190",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915904,1752804648200,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.200",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915905,1752804648210,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.210",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915906,1752804648220,"fUST",-463.24153921,0.00016986,2,"2025-07-18T02:10:48.220",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915907,1752804648230,"fUST",-555.31653507,0.00016986,2,"2025-07-18T02:10:48.230",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915908,1752804648240,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.240",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915909,1752804648250,"fUST",-463.65177649,0.00016986,2,"2025-07-18T02:10:48.250",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915911,1752804648260,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.260",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915912,1752804648270,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.270",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915913,1752804648279,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.279",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915914,1752804648288,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.288",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915915,1752804648298,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.298",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915916,1752804648308,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.308",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915917,1752804648318,"fUST",-265.8042815,0.00016986,2,"2025-07-18T02:10:48.318",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915918,1752804648328,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.328",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915919,1752804648338,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.338",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915920,1752804648347,"fUST",-914.13,0.00016986,2,"2025-07-18T02:10:48.347",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915921,1752804648367,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.367",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915923,1752804648377,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.377",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915924,1752804648387,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.387",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915925,1752804648398,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.398",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915926,1752804648407,"fUST",-463.72248379,0.00016986,2,"2025-07-18T02:10:48.407",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915927,1752804648418,"fUST",-412.06359932,0.00016986,2,"2025-07-18T02:10:48.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915928,1752804648428,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.428",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915929,1752804648437,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.437",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915930,1752804648447,"fUST",-944.07,0.00016986,2,"2025-07-18T02:10:48.447",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915931,1752804648456,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.456",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915932,1752804648466,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.466",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915933,1752804648476,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.476",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915934,1752804648486,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.486",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915935,1752804648496,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.496",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915936,1752804648506,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.506",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915937,1752804648516,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.516",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915938,1752804648526,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.526",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915939,1752804648535,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:48.535",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915940,1752804648545,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.545",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915941,1752804648555,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.555",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915942,1752804648564,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.564",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915943,1752804648574,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.574",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915944,1752804648584,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.584",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915945,1752804648593,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.593",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915946,1752804648603,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.603",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915947,1752804648613,"fUST",-1218.2,0.00016986,2,"2025-07-18T02:10:48.613",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915948,1752804648623,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.623",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915949,1752804648632,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:48.632",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915950,1752804648643,"fUST",-2162.0,0.00016986,2,"2025-07-18T02:10:48.643",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915951,1752804648656,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.656",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915952,1752804648666,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.666",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915954,1752804648806,"fUST",-648.82,0.00016986,2,"2025-07-18T02:10:48.806",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915955,1752804648817,"fUST",-488.86,0.00016986,2,"2025-07-18T02:10:48.817",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915956,1752804648826,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.826",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915957,1752804648836,"fUST",-473.4,0.00016986,2,"2025-07-18T02:10:48.836",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915958,1752804648846,"fUST",-1683.07,0.00016986,2,"2025-07-18T02:10:48.846",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915959,1752804648856,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.856",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915960,1752804648867,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.867",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915961,1752804648877,"fUST",-469.82,0.00016986,2,"2025-07-18T02:10:48.877",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915962,1752804648887,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.887",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915963,1752804648896,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.896",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915964,1752804648906,"fUST",-152.87089882,0.00016986,2,"2025-07-18T02:10:48.906",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915965,1752804648915,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.915",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915966,1752804648924,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.924",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915967,1752804648934,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.934",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915968,1752804648944,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.944",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915969,1752804648953,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.953",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915970,1752804648963,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.963",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915971,1752804648977,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.977",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915972,1752804648990,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.990",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915973,1752804648999,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:48.999",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915974,1752804649008,"fUST",-186.352625,0.00016986,2,"2025-07-18T02:10:49.008",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915975,1752804649018,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.018",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915976,1752804649028,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.028",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915977,1752804649037,"fUST",-1400.22,0.00016986,2,"2025-07-18T02:10:49.037",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915978,1752804649047,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.047",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915979,1752804649056,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.056",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915980,1752804649066,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.066",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915981,1752804649076,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.076",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915982,1752804649085,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.085",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915983,1752804649095,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.095",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915984,1752804649105,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.105",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915985,1752804649116,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.116",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915986,1752804649126,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.126",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915987,1752804649136,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.136",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915988,1752804649146,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.146",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915989,1752804649156,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.156",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915990,1752804649166,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.166",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915991,1752804649175,"fUST",-1109.21,0.00016986,2,"2025-07-18T02:10:49.175",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915992,1752804649185,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.185",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915993,1752804649195,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.195",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915994,1752804649205,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:49.205",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915995,1752804649219,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:49.219",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915996,1752804649229,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.229",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915997,1752804649238,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.238",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915998,1752804649249,"fUST",-955.06,0.00016986,2,"2025-07-18T02:10:49.249",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372915999,1752804649259,"fUST",-2135.19,0.00016986,2,"2025-07-18T02:10:49.259",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916000,1752804649268,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:49.268",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916001,1752804649278,"fUST",-810.74,0.00016986,2,"2025-07-18T02:10:49.278",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916002,1752804649288,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.288",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916003,1752804649298,"fUST",-151.623648,0.00016986,2,"2025-07-18T02:10:49.298",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916004,1752804649308,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.308",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916005,1752804649318,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.318",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916006,1752804649328,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.328",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916007,1752804649337,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.337",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916008,1752804649347,"fUST",-152.193325,0.00016986,2,"2025-07-18T02:10:49.347",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916009,1752804649357,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.357",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916010,1752804649367,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.367",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916011,1752804649377,"fUST",-466.2281937,0.00016986,2,"2025-07-18T02:10:49.377",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916012,1752804649386,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.386",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916013,1752804649397,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.397",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916014,1752804649407,"fUST",-326.49561731,0.00016986,2,"2025-07-18T02:10:49.407",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916015,1752804649416,"fUST",-487.2,0.00016986,2,"2025-07-18T02:10:49.416",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916016,1752804649426,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.426",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916017,1752804649436,"fUST",-422.01284583,0.00016986,2,"2025-07-18T02:10:49.436",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916018,1752804649446,"fUST",-3372.73,0.00016986,2,"2025-07-18T02:10:49.446",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916019,1752804649456,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.456",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916020,1752804649465,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.465",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916021,1752804649476,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:49.476",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916022,1752804649485,"fUST",-199.03438238,0.00016986,2,"2025-07-18T02:10:49.485",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916023,1752804649495,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.495",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916024,1752804649505,"fUST",-468.79139319,0.00016986,2,"2025-07-18T02:10:49.505",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916025,1752804649514,"fUST",-460.0,0.00016986,2,"2025-07-18T02:10:49.514",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916026,1752804649524,"fUST",-2066.01,0.00016986,2,"2025-07-18T02:10:49.524",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916027,1752804649534,"fUST",-151.0,0.00016986,2,"2025-07-18T02:10:49.534",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916028,1752804649543,"fUST",-501.57240577,0.00017021,2,"2025-07-18T02:10:49.543",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916029,1752804649552,"fUST",-1000.0,0.00017021,2,"2025-07-18T02:10:49.552",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916030,1752804649562,"fUST",-151.0,0.00017023,2,"2025-07-18T02:10:49.562",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916031,1752804649571,"fUST",-151.0,0.00017023,2,"2025-07-18T02:10:49.571",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916032,1752804649581,"fUST",-151.475201,0.00017023,2,"2025-07-18T02:10:49.581",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916033,1752804649591,"fUST",-151.0,0.00017023,2,"2025-07-18T02:10:49.591",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916034,1752804649601,"fUST",-151.0,0.00017023,2,"2025-07-18T02:10:49.601",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916035,1752804649613,"fUST",-151.0,0.00017023,2,"2025-07-18T02:10:49.613",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916036,1752804649622,"fUST",-1732.085838,0.00017023,2,"2025-07-18T02:10:49.622",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916037,1752804649632,"fUST",-1732.085838,0.00017023,2,"2025-07-18T02:10:49.632",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916038,1752804649641,"fUST",-501.61679817,0.00017024,2,"2025-07-18T02:10:49.641",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916039,1752804649651,"fUST",-500.91622746,0.00017024,2,"2025-07-18T02:10:49.651",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916040,1752804649660,"fUST",-921.27760435,0.0001716,2,"2025-07-18T02:10:49.660",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916042,1752804649672,"fUST",-266.39313089,0.00017178,2,"2025-07-18T02:10:49.672",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916043,1752804649682,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.682",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916044,1752804649692,"fUST",-467.76710489,0.0001726,2,"2025-07-18T02:10:49.692",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916045,1752804649701,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.701",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916046,1752804649711,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.711",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916047,1752804649720,"fUST",-151.0,0.0001726,2,"2025-07-18T02:10:49.720",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916048,1752804649730,"fUST",-609.05389151,0.0001726,2,"2025-07-18T02:10:49.730",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916049,1752804649740,"fUST",-151.0,0.0001726,2,"2025-07-18T02:10:49.740",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916050,1752804649751,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.751",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916051,1752804649761,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.761",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916052,1752804649770,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.770",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916053,1752804649780,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.780",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916054,1752804649789,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.789",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916055,1752804649799,"fUST",-151.0,0.0001726,2,"2025-07-18T02:10:49.799",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916056,1752804649819,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.819",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916057,1752804649840,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.840",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916058,1752804649850,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.850",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916059,1752804649860,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.860",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916060,1752804649872,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.872",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916061,1752804649882,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.882",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916062,1752804649892,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.892",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916063,1752804649902,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.902",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916064,1752804649911,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.911",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916065,1752804649921,"fUST",-151.0,0.0001726,2,"2025-07-18T02:10:49.921",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916066,1752804649931,"fUST",-482.95,0.0001726,2,"2025-07-18T02:10:49.931",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916068,1752804649942,"fUST",-465.57928394,0.0001726,2,"2025-07-18T02:10:49.942",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916069,1752804649951,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.951",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916070,1752804649961,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:49.961",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916071,1752804649974,"fUST",-151.257018,0.0001726,2,"2025-07-18T02:10:49.974",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916072,1752804649984,"fUST",-151.804347,0.0001726,2,"2025-07-18T02:10:49.984",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916073,1752804649993,"fUST",-471.64941308,0.0001726,2,"2025-07-18T02:10:49.993",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916074,1752804650003,"fUST",-151.0,0.0001726,2,"2025-07-18T02:10:50.003",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916075,1752804650014,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.014",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916076,1752804650024,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.024",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916077,1752804650034,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.034",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916078,1752804650044,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.044",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916079,1752804650054,"fUST",-151.0,0.0001726,2,"2025-07-18T02:10:50.054",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916080,1752804650064,"fUST",-151.0,0.0001726,2,"2025-07-18T02:10:50.064",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916081,1752804650074,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.074",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916082,1752804650084,"fUST",-1028.9,0.0001726,2,"2025-07-18T02:10:50.084",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916083,1752804650094,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.094",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916084,1752804650103,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.103",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916085,1752804650114,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.114",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916086,1752804650124,"fUST",-151.0,0.0001726,2,"2025-07-18T02:10:50.124",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916087,1752804650134,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.134",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916088,1752804650143,"fUST",-151.0,0.0001726,2,"2025-07-18T02:10:50.143",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916089,1752804650153,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.153",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916090,1752804650163,"fUST",-156.579367,0.0001726,2,"2025-07-18T02:10:50.163",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916091,1752804650173,"fUST",-508.05684862,0.0001726,2,"2025-07-18T02:10:50.173",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916093,1752804650182,"fUST",-156.579367,0.0001726,2,"2025-07-18T02:10:50.182",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916094,1752804650192,"fUST",-151.0,0.0001726,2,"2025-07-18T02:10:50.192",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916095,1752804650202,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.202",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916096,1752804650212,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.212",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916097,1752804650222,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.222",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916098,1752804650231,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.231",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916100,1752804650242,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.242",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916101,1752804650251,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.251",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916102,1752804650261,"fUST",-914.13,0.0001726,2,"2025-07-18T02:10:50.261",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916103,1752804650271,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.271",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916104,1752804650281,"fUST",-477.94787217,0.0001726,2,"2025-07-18T02:10:50.281",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916105,1752804650291,"fUST",-276.462379,0.0001726,2,"2025-07-18T02:10:50.291",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916106,1752804650300,"fUST",-944.07,0.0001726,2,"2025-07-18T02:10:50.300",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916107,1752804650310,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.310",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916108,1752804650320,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.320",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916109,1752804650330,"fUST",-474.16415281,0.0001726,2,"2025-07-18T02:10:50.330",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916110,1752804650340,"fUST",-276.462379,0.0001726,2,"2025-07-18T02:10:50.340",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916111,1752804650349,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.349",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916112,1752804650359,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.359",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916113,1752804650370,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.370",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916114,1752804650380,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.380",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916115,1752804650390,"fUST",-410.0,0.0001726,2,"2025-07-18T02:10:50.390",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916116,1752804650399,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.399",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916117,1752804650408,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.408",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916118,1752804650418,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916119,1752804650428,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.428",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916120,1752804650438,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.438",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916121,1752804650448,"fUST",-1218.2,0.0001726,2,"2025-07-18T02:10:50.448",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916122,1752804650457,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.457",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916123,1752804650467,"fUST",-2162.0,0.0001726,2,"2025-07-18T02:10:50.467",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916124,1752804650476,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.476",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916125,1752804650486,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.486",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916126,1752804650496,"fUST",-648.82,0.0001726,2,"2025-07-18T02:10:50.496",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916127,1752804650505,"fUST",-467.58101968,0.0001726,2,"2025-07-18T02:10:50.505",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916128,1752804650515,"fUST",-473.4,0.0001726,2,"2025-07-18T02:10:50.515",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916129,1752804650524,"fUST",-1683.07,0.0001726,2,"2025-07-18T02:10:50.524",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916130,1752804650534,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.534",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916131,1752804650543,"fUST",-469.82,0.0001726,2,"2025-07-18T02:10:50.543",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916132,1752804650553,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.553",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916133,1752804650564,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.564",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916134,1752804650578,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.578",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916135,1752804650588,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.588",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916136,1752804650597,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.597",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916137,1752804650620,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.620",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916138,1752804650631,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.631",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916139,1752804650641,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.641",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916140,1752804650651,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.651",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916141,1752804650660,"fUST",-151.0,0.0001726,2,"2025-07-18T02:10:50.660",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916142,1752804650670,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.670",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916143,1752804650680,"fUST",-1400.22,0.0001726,2,"2025-07-18T02:10:50.680",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916144,1752804650689,"fUST",-569.27612754,0.0001726,2,"2025-07-18T02:10:50.689",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916145,1752804650699,"fUST",-167.350314,0.0001726,2,"2025-07-18T02:10:50.699",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916146,1752804650708,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.708",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916147,1752804650718,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.718",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916148,1752804650728,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.728",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916149,1752804650738,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.738",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916150,1752804650748,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.748",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916151,1752804650758,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.758",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916152,1752804650769,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.769",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916154,1752804650780,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.780",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916155,1752804650791,"fUST",-1109.21,0.0001726,2,"2025-07-18T02:10:50.791",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916156,1752804650800,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.800",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916157,1752804650809,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.809",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916158,1752804650819,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.819",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916159,1752804650828,"fUST",-955.06,0.0001726,2,"2025-07-18T02:10:50.828",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916160,1752804650838,"fUST",-2135.19,0.0001726,2,"2025-07-18T02:10:50.838",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916161,1752804650975,"fUST",-810.74,0.0001726,2,"2025-07-18T02:10:50.975",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916162,1752804650986,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.986",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916163,1752804650996,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:50.996",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916164,1752804651006,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:51.006",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916165,1752804651017,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:51.017",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916166,1752804651027,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:51.027",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916167,1752804651038,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:51.038",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916168,1752804651049,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:51.049",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916169,1752804651058,"fUST",-487.2,0.0001726,2,"2025-07-18T02:10:51.058",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916170,1752804651069,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:51.069",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916171,1752804651078,"fUST",-3372.73,0.0001726,2,"2025-07-18T02:10:51.078",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916172,1752804651088,"fUST",-191.4,0.0001726,2,"2025-07-18T02:10:51.088",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916173,1752804651097,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:51.097",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916174,1752804651106,"fUST",-460.0,0.0001726,2,"2025-07-18T02:10:51.106",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916175,1752804651117,"fUST",-2066.01,0.0001726,2,"2025-07-18T02:10:51.117",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916176,1752804651126,"fUST",-188.36928954,0.00017275,2,"2025-07-18T02:10:51.126",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916177,1752804651136,"fUST",-399.18964226,0.00017321,2,"2025-07-18T02:10:51.136",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916178,1752804651146,"fUST",-1000.0,0.00017321,2,"2025-07-18T02:10:51.146",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916179,1752804651157,"fUST",-502.99859168,0.00017348,2,"2025-07-18T02:10:51.157",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916180,1752804651166,"fUST",-4692.00815585,0.00017406,2,"2025-07-18T02:10:51.166",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916181,1752804651175,"fUST",-170.09984974,0.00017468,2,"2025-07-18T02:10:51.175",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916182,1752804651189,"fUST",-151.0,0.0001751,2,"2025-07-18T02:10:51.189",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916183,1752804651198,"fUST",-151.0,0.0001751,2,"2025-07-18T02:10:51.198",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916184,1752804651208,"fUST",-151.0,0.0001751,2,"2025-07-18T02:10:51.208",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916185,1752804651218,"fUST",-335.74297,0.0001751,2,"2025-07-18T02:10:51.218",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916186,1752804651227,"fUST",-335.74297,0.0001751,2,"2025-07-18T02:10:51.227",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916187,1752804651236,"fUST",-151.0,0.0001751,2,"2025-07-18T02:10:51.236",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916188,1752804651246,"fUST",-151.0,0.0001751,2,"2025-07-18T02:10:51.246",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916189,1752804651257,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.257",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916190,1752804651267,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:51.267",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916191,1752804651276,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:51.276",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916192,1752804651286,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.286",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916193,1752804651296,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.296",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916194,1752804651306,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.306",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916195,1752804651316,"fUST",-152.278939,0.00017534,2,"2025-07-18T02:10:51.316",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916196,1752804651325,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:51.325",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916197,1752804651335,"fUST",-398.69,0.00017534,2,"2025-07-18T02:10:51.335",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916198,1752804651344,"fUST",-218.868935,0.00017534,2,"2025-07-18T02:10:51.344",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916199,1752804651354,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.354",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916200,1752804651365,"fUST",-218.868935,0.00017534,2,"2025-07-18T02:10:51.365",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916201,1752804651374,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.374",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916202,1752804651384,"fUST",-194.358805,0.00017534,2,"2025-07-18T02:10:51.384",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916203,1752804651393,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.393",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916204,1752804651402,"fUST",-194.358805,0.00017534,2,"2025-07-18T02:10:51.402",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916205,1752804651411,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:51.411",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916206,1752804651421,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.421",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916207,1752804651430,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:51.430",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916208,1752804651440,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:51.440",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916209,1752804651449,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.449",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916210,1752804651459,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:51.459",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916211,1752804651468,"fUST",-275.721712,0.00017534,2,"2025-07-18T02:10:51.468",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916212,1752804651477,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.477",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916213,1752804651487,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.487",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916214,1752804651496,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:51.496",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916215,1752804651505,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.505",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916216,1752804651515,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.515",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916217,1752804651524,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.524",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916218,1752804651534,"fUST",-482.95,0.00017534,2,"2025-07-18T02:10:51.534",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916219,1752804651543,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.543",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916220,1752804651552,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.552",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916221,1752804651562,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.562",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916222,1752804651572,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.572",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916223,1752804651581,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.581",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916224,1752804651591,"fUST",-363.96,0.00017534,2,"2025-07-18T02:10:51.591",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916225,1752804651600,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.600",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916226,1752804651610,"fUST",-1028.9,0.00017534,2,"2025-07-18T02:10:51.610",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916227,1752804651621,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.621",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916228,1752804651631,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.631",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916229,1752804651642,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.642",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916230,1752804651652,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.652",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916231,1752804651662,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.662",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916232,1752804651671,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:51.671",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916233,1752804651681,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.681",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916234,1752804651691,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.691",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916235,1752804651701,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.701",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916236,1752804651711,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.711",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916237,1752804651720,"fUST",-914.13,0.00017534,2,"2025-07-18T02:10:51.720",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916238,1752804651732,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:51.732",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916239,1752804651742,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.742",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916240,1752804651751,"fUST",-944.07,0.00017534,2,"2025-07-18T02:10:51.751",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916241,1752804651761,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.761",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916242,1752804651771,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.771",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916243,1752804651780,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.780",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916244,1752804651790,"fUST",-313.07522222,0.00017534,2,"2025-07-18T02:10:51.790",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916245,1752804651800,"fUST",-167.74923,0.00017534,2,"2025-07-18T02:10:51.800",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916246,1752804651810,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.810",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916247,1752804651819,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.819",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916248,1752804651829,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.829",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916249,1752804651839,"fUST",-1218.2,0.00017534,2,"2025-07-18T02:10:51.839",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916250,1752804651849,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.849",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916252,1752804651858,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:51.858",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916253,1752804651869,"fUST",-2162.0,0.00017534,2,"2025-07-18T02:10:51.869",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916254,1752804651878,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.878",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916255,1752804651888,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.888",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916256,1752804651898,"fUST",-648.82,0.00017534,2,"2025-07-18T02:10:51.898",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916257,1752804651907,"fUST",-473.4,0.00017534,2,"2025-07-18T02:10:51.907",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916258,1752804651917,"fUST",-1683.07,0.00017534,2,"2025-07-18T02:10:51.917",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916259,1752804651927,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.927",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916260,1752804651936,"fUST",-469.82,0.00017534,2,"2025-07-18T02:10:51.936",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916261,1752804651946,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.946",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916262,1752804651956,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.956",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916263,1752804651965,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.965",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916264,1752804651978,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.978",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916265,1752804651987,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.987",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916266,1752804651997,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:51.997",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916267,1752804652006,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:52.006",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916268,1752804652017,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.017",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916269,1752804652027,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.027",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916270,1752804652037,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:52.037",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916271,1752804652047,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.047",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916272,1752804652057,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:52.057",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916273,1752804652067,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.067",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916274,1752804652076,"fUST",-1400.22,0.00017534,2,"2025-07-18T02:10:52.076",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916275,1752804652086,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.086",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916276,1752804652096,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.096",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916277,1752804652105,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.105",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916278,1752804652115,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.115",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916279,1752804652125,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.125",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916280,1752804652135,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.135",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916281,1752804652145,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.145",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916282,1752804652154,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.154",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916283,1752804652165,"fUST",-1109.21,0.00017534,2,"2025-07-18T02:10:52.165",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916284,1752804652174,"fUST",-1732.085838,0.00017534,2,"2025-07-18T02:10:52.174",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916285,1752804652185,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.185",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916286,1752804652195,"fUST",-1732.085838,0.00017534,2,"2025-07-18T02:10:52.195",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916287,1752804652205,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:52.205",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916288,1752804652215,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:52.215",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916289,1752804652225,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.225",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916290,1752804652234,"fUST",-955.06,0.00017534,2,"2025-07-18T02:10:52.234",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916291,1752804652244,"fUST",-151.0,0.00017534,2,"2025-07-18T02:10:52.244",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916292,1752804652254,"fUST",-2135.19,0.00017534,2,"2025-07-18T02:10:52.254",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916293,1752804652264,"fUST",-810.74,0.00017534,2,"2025-07-18T02:10:52.264",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916294,1752804652274,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.274",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916295,1752804652284,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.284",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916296,1752804652294,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.294",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916297,1752804652304,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.304",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916298,1752804652314,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.314",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916299,1752804652324,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.324",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916301,1752804652334,"fUST",-487.2,0.00017534,2,"2025-07-18T02:10:52.334",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916302,1752804652344,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.344",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916303,1752804652353,"fUST",-3372.73,0.00017534,2,"2025-07-18T02:10:52.353",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916304,1752804652363,"fUST",-153.709726,0.00017534,2,"2025-07-18T02:10:52.363",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916305,1752804652374,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.374",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916306,1752804652384,"fUST",-460.0,0.00017534,2,"2025-07-18T02:10:52.384",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916307,1752804652394,"fUST",-2066.01,0.00017534,2,"2025-07-18T02:10:52.394",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916308,1752804652404,"fUST",-1500.0,0.00017568,2,"2025-07-18T02:10:52.404",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916309,1752804652413,"fUST",-160.0,0.00017573,2,"2025-07-18T02:10:52.413",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916310,1752804652423,"fUST",-376.57157048,0.00017652,2,"2025-07-18T02:10:52.423",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916311,1752804652433,"fUST",-1000.0,0.000178,5,"2025-07-18T02:10:52.433",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916312,1752804652442,"fUST",-474.74055279,0.00017808,2,"2025-07-18T02:10:52.442",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916313,1752804652452,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.452",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916314,1752804652462,"fUST",-361.0945519,0.00017808,2,"2025-07-18T02:10:52.462",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916315,1752804652472,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.472",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916316,1752804652482,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.482",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916317,1752804652492,"fUST",-155.69,0.00017808,2,"2025-07-18T02:10:52.492",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916318,1752804652502,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.502",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916319,1752804652512,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.512",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916320,1752804652522,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.522",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916321,1752804652532,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.532",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916322,1752804652542,"fUST",-569.80108252,0.00017808,2,"2025-07-18T02:10:52.542",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916323,1752804652552,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.552",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916324,1752804652561,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.561",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916325,1752804652571,"fUST",-482.95,0.00017808,2,"2025-07-18T02:10:52.571",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916326,1752804652581,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.581",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916327,1752804652590,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.590",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916328,1752804652601,"fUST",-152.830834,0.00017808,2,"2025-07-18T02:10:52.601",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916329,1752804652611,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.611",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916330,1752804652623,"fUST",-151.0,0.00017808,2,"2025-07-18T02:10:52.623",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916331,1752804652632,"fUST",-224.677871,0.00017808,2,"2025-07-18T02:10:52.632",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916332,1752804652642,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.642",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916333,1752804652651,"fUST",-1028.9,0.00017808,2,"2025-07-18T02:10:52.651",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916334,1752804652660,"fUST",-608.84089523,0.00017808,2,"2025-07-18T02:10:52.660",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916335,1752804652670,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.670",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916336,1752804652679,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.679",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916337,1752804652689,"fUST",-151.0,0.00017808,2,"2025-07-18T02:10:52.689",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916338,1752804652699,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.699",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916339,1752804652710,"fUST",-151.0,0.00017808,2,"2025-07-18T02:10:52.710",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916340,1752804652719,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.719",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916341,1752804652729,"fUST",-156.579367,0.00017808,2,"2025-07-18T02:10:52.729",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916342,1752804652738,"fUST",-156.579367,0.00017808,2,"2025-07-18T02:10:52.738",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916343,1752804652748,"fUST",-273.932556,0.00017808,2,"2025-07-18T02:10:52.748",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916344,1752804652757,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.757",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916345,1752804652767,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.767",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916346,1752804652777,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.777",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916347,1752804652787,"fUST",-914.13,0.00017808,2,"2025-07-18T02:10:52.787",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916348,1752804652796,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.796",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916349,1752804652882,"fUST",-276.462379,0.00017808,2,"2025-07-18T02:10:52.882",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916350,1752804652901,"fUST",-944.07,0.00017808,2,"2025-07-18T02:10:52.901",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916351,1752804652910,"fUST",-276.462379,0.00017808,2,"2025-07-18T02:10:52.910",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916352,1752804652920,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.920",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916353,1752804652931,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.931",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916354,1752804652940,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.940",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916355,1752804652950,"fUST",-473.65315871,0.00017808,2,"2025-07-18T02:10:52.950",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916356,1752804652959,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.959",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916357,1752804652970,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.970",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916358,1752804652980,"fUST",-1218.2,0.00017808,2,"2025-07-18T02:10:52.980",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916359,1752804652990,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:52.990",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916360,1752804653000,"fUST",-2162.0,0.00017808,2,"2025-07-18T02:10:53.000",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916361,1752804653009,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.009",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916362,1752804653019,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.019",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916363,1752804653028,"fUST",-648.82,0.00017808,2,"2025-07-18T02:10:53.028",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916364,1752804653035,"fUST",-473.4,0.00017808,2,"2025-07-18T02:10:53.035",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916365,1752804653044,"fUST",-1683.07,0.00017808,2,"2025-07-18T02:10:53.044",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916366,1752804653051,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.051",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916367,1752804653058,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.058",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916368,1752804653066,"fUST",-469.82,0.00017808,2,"2025-07-18T02:10:53.066",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916369,1752804653073,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.073",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916370,1752804653081,"fUST",-283.69,0.00017808,2,"2025-07-18T02:10:53.081",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916371,1752804653090,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.090",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916372,1752804653099,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.099",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916373,1752804653109,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.109",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916374,1752804653120,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.120",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916375,1752804653129,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.129",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916376,1752804653139,"fUST",-151.0,0.00017808,2,"2025-07-18T02:10:53.139",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916377,1752804653148,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.148",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916379,1752804653158,"fUST",-1400.22,0.00017808,2,"2025-07-18T02:10:53.158",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916380,1752804653167,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.167",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916381,1752804653177,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.177",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916382,1752804653186,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.186",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916383,1752804653196,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.196",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916384,1752804653205,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.205",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916385,1752804653215,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.215",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916386,1752804653224,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.224",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916387,1752804653234,"fUST",-1109.21,0.00017808,2,"2025-07-18T02:10:53.234",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916388,1752804653244,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.244",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916389,1752804653253,"fUST",-955.06,0.00017808,2,"2025-07-18T02:10:53.253",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916390,1752804653262,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.262",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916391,1752804653272,"fUST",-2135.19,0.00017808,2,"2025-07-18T02:10:53.272",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916392,1752804653282,"fUST",-810.74,0.00017808,2,"2025-07-18T02:10:53.282",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916393,1752804653292,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.292",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916394,1752804653302,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.302",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916395,1752804653311,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.311",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916396,1752804653320,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.320",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916397,1752804653330,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.330",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916398,1752804653340,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.340",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916399,1752804653349,"fUST",-487.2,0.00017808,2,"2025-07-18T02:10:53.349",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916400,1752804653359,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.359",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916401,1752804653369,"fUST",-3372.73,0.00017808,2,"2025-07-18T02:10:53.369",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916402,1752804653379,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.379",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916403,1752804653388,"fUST",-460.0,0.00017808,2,"2025-07-18T02:10:53.388",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916404,1752804653398,"fUST",-2066.01,0.00017808,2,"2025-07-18T02:10:53.398",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916405,1752804653408,"fUST",-420.0,0.00017856,2,"2025-07-18T02:10:53.408",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916406,1752804653422,"fUST",-4692.00815585,0.0001794,2,"2025-07-18T02:10:53.422",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916407,1752804653432,"fUST",-1200.0,0.00017945,2,"2025-07-18T02:10:53.432",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916408,1752804653442,"fUST",-501.46377135,0.00017952,2,"2025-07-18T02:10:53.442",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916409,1752804653451,"fUST",-501.09296893,0.00017952,2,"2025-07-18T02:10:53.451",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916410,1752804653461,"fUST",-500.85686421,0.00017952,2,"2025-07-18T02:10:53.461",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916411,1752804653471,"fUST",-502.71379163,0.00017952,2,"2025-07-18T02:10:53.471",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916412,1752804653480,"fUST",-501.33414174,0.00017952,2,"2025-07-18T02:10:53.480",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916413,1752804653490,"fUST",-644.0334221,0.00017952,2,"2025-07-18T02:10:53.490",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916414,1752804653500,"fUST",-503.93358597,0.00017952,2,"2025-07-18T02:10:53.500",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916415,1752804653510,"fUST",-500.0,0.00017952,2,"2025-07-18T02:10:53.510",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916416,1752804653519,"fUST",-176.41137148,0.00017952,2,"2025-07-18T02:10:53.519",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916417,1752804653529,"fUST",-385.05416638,0.00017952,2,"2025-07-18T02:10:53.529",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916418,1752804653539,"fUST",-501.81749173,0.00017952,2,"2025-07-18T02:10:53.539",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916419,1752804653548,"fUST",-500.0,0.00017952,2,"2025-07-18T02:10:53.548",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916420,1752804653558,"fUST",-500.92920359,0.00017952,2,"2025-07-18T02:10:53.558",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916421,1752804653567,"fUST",-500.0,0.00017952,2,"2025-07-18T02:10:53.567",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916422,1752804653576,"fUST",-501.05616911,0.00017965,2,"2025-07-18T02:10:53.576",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916423,1752804653585,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.585",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916424,1752804653595,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.595",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916425,1752804653605,"fUST",-151.88071785,0.00018026,2,"2025-07-18T02:10:53.605",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916426,1752804653615,"fUST",-207.4,0.00018026,2,"2025-07-18T02:10:53.615",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916427,1752804653626,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.626",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916428,1752804653636,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.636",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916429,1752804653645,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.645",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916430,1752804653655,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.655",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916431,1752804653665,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.665",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916432,1752804653675,"fUST",-152.16289706,0.00018026,2,"2025-07-18T02:10:53.675",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916433,1752804653684,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.684",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916434,1752804653694,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.694",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916435,1752804653704,"fUST",-254.51802904,0.00018026,2,"2025-07-18T02:10:53.704",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916436,1752804653714,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.714",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916437,1752804653723,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.723",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916438,1752804653733,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.733",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916439,1752804653743,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.743",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916440,1752804653752,"fUST",-500.0,0.00018026,2,"2025-07-18T02:10:53.752",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916441,1752804653761,"fUST",-500.0,0.00018026,2,"2025-07-18T02:10:53.761",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916442,1752804653771,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.771",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916443,1752804653780,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.780",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916444,1752804653790,"fUST",-523.53672427,0.00018026,2,"2025-07-18T02:10:53.790",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916445,1752804653799,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.799",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916446,1752804653808,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.808",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916447,1752804653818,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.818",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916448,1752804653827,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.827",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916449,1752804653837,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.837",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916450,1752804653846,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.846",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916451,1752804653856,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.856",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916452,1752804653865,"fUST",-25000.0,0.00018026,2,"2025-07-18T02:10:53.865",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916453,1752804653876,"fUST",-12956.77546059,0.00018026,2,"2025-07-18T02:10:53.876",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916454,1752804653886,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.886",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916455,1752804653896,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.896",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916456,1752804653905,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.905",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916457,1752804653914,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.914",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916458,1752804653923,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.923",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916459,1752804653933,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.933",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916460,1752804653942,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.942",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916461,1752804653951,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.951",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916462,1752804653962,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.962",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916463,1752804653974,"fUST",-151.643484,0.00018026,2,"2025-07-18T02:10:53.974",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916465,1752804653983,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.983",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916466,1752804653993,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:53.993",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916467,1752804654003,"fUST",-335.74297,0.00018026,2,"2025-07-18T02:10:54.003",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916468,1752804654013,"fUST",-335.74297,0.00018026,2,"2025-07-18T02:10:54.013",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916469,1752804654024,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:54.024",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916470,1752804654035,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:54.035",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916471,1752804654045,"fUST",-152.248119,0.00018026,2,"2025-07-18T02:10:54.045",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916472,1752804654054,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:54.054",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916473,1752804654064,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:54.064",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916474,1752804654074,"fUST",-151.0,0.00018026,2,"2025-07-18T02:10:54.074",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916475,1752804654085,"fUST",-214.4881157,0.00018066,2,"2025-07-18T02:10:54.085",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916476,1752804654094,"fUST",-160.0,0.00018066,2,"2025-07-18T02:10:54.094",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916477,1752804654104,"fUST",-215.63268315,0.00018066,2,"2025-07-18T02:10:54.104",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916478,1752804654113,"fUST",-839.30593155,0.00018066,2,"2025-07-18T02:10:54.113",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916479,1752804654124,"fUST",-230.89969799,0.00018066,2,"2025-07-18T02:10:54.124",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916480,1752804654133,"fUST",-12610.43989422,0.00018066,2,"2025-07-18T02:10:54.133",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916481,1752804654143,"fUST",-160.0,0.00018066,2,"2025-07-18T02:10:54.143",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916483,1752804654152,"fUST",-525.75194068,0.00018066,2,"2025-07-18T02:10:54.152",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916484,1752804654162,"fUST",-476.25663856,0.00018066,2,"2025-07-18T02:10:54.162",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916485,1752804654171,"fUST",-160.0,0.00018066,2,"2025-07-18T02:10:54.171",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916486,1752804654180,"fUST",-160.0,0.00018066,2,"2025-07-18T02:10:54.180",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916487,1752804654190,"fUST",-160.0,0.00018066,2,"2025-07-18T02:10:54.190",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916488,1752804654200,"fUST",-160.0,0.00018066,2,"2025-07-18T02:10:54.200",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916489,1752804654210,"fUST",-472.88845816,0.00018082,2,"2025-07-18T02:10:54.210",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916490,1752804654219,"fUST",-151.983661,0.00018082,2,"2025-07-18T02:10:54.219",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916491,1752804654229,"fUST",-151.0,0.00018082,2,"2025-07-18T02:10:54.229",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916492,1752804654238,"fUST",-165.35828905,0.00018082,2,"2025-07-18T02:10:54.238",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916493,1752804654248,"fUST",-151.0,0.00018082,2,"2025-07-18T02:10:54.248",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916494,1752804654257,"fUST",-151.0,0.00018082,2,"2025-07-18T02:10:54.257",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916495,1752804654267,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.267",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916496,1752804654276,"fUST",-151.0,0.00018082,2,"2025-07-18T02:10:54.276",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916497,1752804654286,"fUST",-508.8848807,0.00018082,2,"2025-07-18T02:10:54.286",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916498,1752804654295,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.295",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916499,1752804654312,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.312",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916500,1752804654325,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.325",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916501,1752804654334,"fUST",-495.50880468,0.00018082,2,"2025-07-18T02:10:54.334",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916502,1752804654344,"fUST",-482.95,0.00018082,2,"2025-07-18T02:10:54.344",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916503,1752804654354,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.354",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916504,1752804654364,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.364",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916505,1752804654375,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.375",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916506,1752804654384,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.384",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916507,1752804654394,"fUST",-1028.9,0.00018082,2,"2025-07-18T02:10:54.394",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916508,1752804654403,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.403",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916509,1752804654413,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.413",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916510,1752804654423,"fUST",-151.0,0.00018082,2,"2025-07-18T02:10:54.423",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916511,1752804654432,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.432",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916512,1752804654442,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.442",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916513,1752804654451,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.451",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916514,1752804654461,"fUST",-914.13,0.00018082,2,"2025-07-18T02:10:54.461",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916515,1752804654471,"fUST",-151.0,0.00018082,2,"2025-07-18T02:10:54.471",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916516,1752804654480,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.480",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916517,1752804654490,"fUST",-944.07,0.00018082,2,"2025-07-18T02:10:54.490",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916518,1752804654499,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.499",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916519,1752804654510,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.510",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916520,1752804654519,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.519",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916521,1752804654529,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.529",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916522,1752804654538,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.538",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916523,1752804654548,"fUST",-1218.2,0.00018082,2,"2025-07-18T02:10:54.548",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916524,1752804654675,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.675",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916525,1752804654685,"fUST",-2162.0,0.00018082,2,"2025-07-18T02:10:54.685",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916526,1752804654694,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.694",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916527,1752804654703,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.703",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916528,1752804654713,"fUST",-648.82,0.00018082,2,"2025-07-18T02:10:54.713",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916529,1752804654723,"fUST",-473.4,0.00018082,2,"2025-07-18T02:10:54.723",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916530,1752804654732,"fUST",-1683.07,0.00018082,2,"2025-07-18T02:10:54.732",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916531,1752804654741,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.741",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916532,1752804654750,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.750",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916533,1752804654761,"fUST",-469.82,0.00018082,2,"2025-07-18T02:10:54.761",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916534,1752804654770,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.770",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916535,1752804654779,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.779",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916536,1752804654789,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.789",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916537,1752804654799,"fUST",-151.0,0.00018082,2,"2025-07-18T02:10:54.799",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916538,1752804654808,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.808",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916539,1752804654818,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.818",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916540,1752804654828,"fUST",-151.0,0.00018082,2,"2025-07-18T02:10:54.828",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916541,1752804654837,"fUST",-470.99606087,0.00018082,2,"2025-07-18T02:10:54.837",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916542,1752804654847,"fUST",-151.932486,0.00018082,2,"2025-07-18T02:10:54.847",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916543,1752804654857,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.857",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916544,1752804654867,"fUST",-1400.22,0.00018082,2,"2025-07-18T02:10:54.867",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916545,1752804654877,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.877",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916546,1752804654887,"fUST",-590.45146136,0.00018082,2,"2025-07-18T02:10:54.887",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916547,1752804654897,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.897",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916548,1752804654906,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.906",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916549,1752804654916,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.916",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916550,1752804654926,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.926",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916551,1752804654936,"fUST",-1109.21,0.00018082,2,"2025-07-18T02:10:54.936",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916552,1752804654945,"fUST",-1732.085838,0.00018082,2,"2025-07-18T02:10:54.945",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916553,1752804654955,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.955",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916554,1752804654965,"fUST",-1732.085838,0.00018082,2,"2025-07-18T02:10:54.965",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916556,1752804654977,"fUST",-955.06,0.00018082,2,"2025-07-18T02:10:54.977",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916557,1752804654986,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:54.986",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916558,1752804654995,"fUST",-2135.19,0.00018082,2,"2025-07-18T02:10:54.995",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916559,1752804655007,"fUST",-810.74,0.00018082,2,"2025-07-18T02:10:55.007",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916560,1752804655018,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:55.018",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916561,1752804655027,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:55.027",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916562,1752804655038,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:55.038",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916563,1752804655048,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:55.048",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916564,1752804655058,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:55.058",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916565,1752804655067,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:55.067",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916566,1752804655077,"fUST",-487.2,0.00018082,2,"2025-07-18T02:10:55.077",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916567,1752804655087,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:55.087",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916568,1752804655096,"fUST",-3372.73,0.00018082,2,"2025-07-18T02:10:55.096",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916569,1752804655106,"fUST",-460.0,0.00018082,2,"2025-07-18T02:10:55.106",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916570,1752804655115,"fUST",-194.48721038,0.00018082,2,"2025-07-18T02:10:55.115",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916571,1752804655125,"fUST",-2066.01,0.00018082,2,"2025-07-18T02:10:55.125",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916572,1752804655135,"fUST",-1500.0,0.00018116,2,"2025-07-18T02:10:55.135",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916573,1752804655145,"fUST",-260.0,0.00018121,2,"2025-07-18T02:10:55.145",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916574,1752804655154,"fUST",-329.5126326,0.00018184,2,"2025-07-18T02:10:55.154",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916575,1752804655165,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.165",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916576,1752804655174,"fUST",-194.358805,0.00018356,2,"2025-07-18T02:10:55.174",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916577,1752804655184,"fUST",-194.358805,0.00018356,2,"2025-07-18T02:10:55.184",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916578,1752804655194,"fUST",-151.0,0.00018356,2,"2025-07-18T02:10:55.194",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916579,1752804655203,"fUST",-175.203962,0.00018356,2,"2025-07-18T02:10:55.203",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916580,1752804655212,"fUST",-151.0,0.00018356,2,"2025-07-18T02:10:55.212",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916581,1752804655222,"fUST",-151.0,0.00018356,2,"2025-07-18T02:10:55.222",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916582,1752804655231,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.231",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916583,1752804655241,"fUST",-152.03336,0.00018356,2,"2025-07-18T02:10:55.241",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916584,1752804655250,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.250",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916586,1752804655260,"fUST",-482.95,0.00018356,2,"2025-07-18T02:10:55.260",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916587,1752804655269,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.269",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916588,1752804655279,"fUST",-476.5538885,0.00018356,2,"2025-07-18T02:10:55.279",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916589,1752804655289,"fUST",-151.0,0.00018356,2,"2025-07-18T02:10:55.289",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916590,1752804655299,"fUST",-289.28585594,0.00018356,2,"2025-07-18T02:10:55.299",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916591,1752804655308,"fUST",-1028.9,0.00018356,2,"2025-07-18T02:10:55.308",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916592,1752804655318,"fUST",-462.62533365,0.00018356,2,"2025-07-18T02:10:55.318",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916593,1752804655328,"fUST",-152.621817,0.00018356,2,"2025-07-18T02:10:55.328",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916594,1752804655337,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.337",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916595,1752804655351,"fUST",-151.0,0.00018356,2,"2025-07-18T02:10:55.351",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916596,1752804655373,"fUST",-156.579367,0.00018356,2,"2025-07-18T02:10:55.373",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916598,1752804655384,"fUST",-156.579367,0.00018356,2,"2025-07-18T02:10:55.384",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916599,1752804655393,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.393",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916600,1752804655403,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.403",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916601,1752804655413,"fUST",-914.13,0.00018356,2,"2025-07-18T02:10:55.413",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916602,1752804655423,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.423",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916603,1752804655432,"fUST",-276.462379,0.00018356,2,"2025-07-18T02:10:55.432",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916604,1752804655442,"fUST",-944.07,0.00018356,2,"2025-07-18T02:10:55.442",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916605,1752804655452,"fUST",-276.462379,0.00018356,2,"2025-07-18T02:10:55.452",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916606,1752804655469,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.469",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916607,1752804655487,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.487",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916608,1752804655500,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.500",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916610,1752804655515,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.515",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916611,1752804655529,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.529",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916612,1752804655546,"fUST",-1218.2,0.00018356,2,"2025-07-18T02:10:55.546",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916614,1752804655562,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.562",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916615,1752804655577,"fUST",-2162.0,0.00018356,2,"2025-07-18T02:10:55.577",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916616,1752804655591,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.591",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916617,1752804655608,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.608",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916618,1752804655624,"fUST",-648.82,0.00018356,2,"2025-07-18T02:10:55.624",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916619,1752804655639,"fUST",-473.4,0.00018356,2,"2025-07-18T02:10:55.639",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916620,1752804655653,"fUST",-1683.07,0.00018356,2,"2025-07-18T02:10:55.653",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916621,1752804655664,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.664",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916623,1752804655679,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.679",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916624,1752804655693,"fUST",-469.82,0.00018356,2,"2025-07-18T02:10:55.693",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916625,1752804655707,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.707",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916626,1752804655722,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.722",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916627,1752804655739,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.739",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916628,1752804655752,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.752",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916629,1752804655762,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.762",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916630,1752804655775,"fUST",-151.0,0.00018356,2,"2025-07-18T02:10:55.775",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916631,1752804655792,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.792",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916632,1752804655804,"fUST",-1400.22,0.00018356,2,"2025-07-18T02:10:55.804",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916633,1752804655816,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.816",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916634,1752804655830,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.830",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916635,1752804655844,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.844",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916636,1752804655855,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.855",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916637,1752804655868,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.868",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916638,1752804655882,"fUST",-1109.21,0.00018356,2,"2025-07-18T02:10:55.882",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916639,1752804655895,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.895",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916640,1752804655908,"fUST",-955.06,0.00018356,2,"2025-07-18T02:10:55.908",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916641,1752804655921,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.921",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916642,1752804655933,"fUST",-2135.19,0.00018356,2,"2025-07-18T02:10:55.933",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916643,1752804655946,"fUST",-810.74,0.00018356,2,"2025-07-18T02:10:55.946",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916644,1752804655959,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.959",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916645,1752804655975,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.975",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916646,1752804655989,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:55.989",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916647,1752804656001,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:56.001",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916648,1752804656015,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:56.015",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916649,1752804656027,"fUST",-487.2,0.00018356,2,"2025-07-18T02:10:56.027",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916650,1752804656040,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:56.040",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916651,1752804656054,"fUST",-3372.73,0.00018356,2,"2025-07-18T02:10:56.054",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916652,1752804656068,"fUST",-460.0,0.00018356,2,"2025-07-18T02:10:56.068",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916653,1752804656081,"fUST",-152.20610943,0.00018387,2,"2025-07-18T02:10:56.081",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916654,1752804656095,"fUST",-548.0,0.00018387,2,"2025-07-18T02:10:56.095",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916655,1752804656106,"fUST",-151.0,0.00018387,2,"2025-07-18T02:10:56.106",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916656,1752804656119,"fUST",-151.0,0.00018387,2,"2025-07-18T02:10:56.119",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916657,1752804656132,"fUST",-500.0,0.00018387,2,"2025-07-18T02:10:56.132",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916658,1752804656146,"fUST",-151.0,0.00018413,2,"2025-07-18T02:10:56.146",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916659,1752804656159,"fUST",-218.868935,0.00018413,2,"2025-07-18T02:10:56.159",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916660,1752804656172,"fUST",-218.868935,0.00018413,2,"2025-07-18T02:10:56.172",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916661,1752804656184,"fUST",-4692.00815585,0.00018474,2,"2025-07-18T02:10:56.184",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916662,1752804656197,"fUST",-505.90455104,0.000185,2,"2025-07-18T02:10:56.197",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916663,1752804656209,"fUST",-1000.0,0.000185,2,"2025-07-18T02:10:56.209",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916664,1752804656222,"fUST",-1003.42127867,0.000185,2,"2025-07-18T02:10:56.222",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916665,1752804656234,"fUST",-25000.0,0.00018574,2,"2025-07-18T02:10:56.234",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916666,1752804656246,"fUST",-151.0,0.00018574,2,"2025-07-18T02:10:56.246",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916667,1752804656259,"fUST",-151.0,0.00018574,2,"2025-07-18T02:10:56.259",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916668,1752804656272,"fUST",-335.74297,0.00018574,2,"2025-07-18T02:10:56.272",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916669,1752804656284,"fUST",-335.74297,0.00018574,2,"2025-07-18T02:10:56.284",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916670,1752804656296,"fUST",-151.0,0.00018574,2,"2025-07-18T02:10:56.296",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916671,1752804656308,"fUST",-151.0,0.00018574,2,"2025-07-18T02:10:56.308",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916672,1752804656322,"fUST",-151.0,0.00018574,2,"2025-07-18T02:10:56.322",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916673,1752804656334,"fUST",-151.0,0.00018574,2,"2025-07-18T02:10:56.334",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916674,1752804656346,"fUST",-151.0,0.00018574,2,"2025-07-18T02:10:56.346",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916675,1752804656358,"fUST",-151.0,0.0001863,2,"2025-07-18T02:10:56.358",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916676,1752804656371,"fUST",-151.724833,0.0001863,2,"2025-07-18T02:10:56.371",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916677,1752804656384,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.384",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916678,1752804656396,"fUST",-180.19272262,0.0001863,2,"2025-07-18T02:10:56.396",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916679,1752804656408,"fUST",-479.2269231,0.0001863,2,"2025-07-18T02:10:56.408",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916680,1752804656421,"fUST",-482.95,0.0001863,2,"2025-07-18T02:10:56.421",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916681,1752804656434,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.434",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916682,1752804656446,"fUST",-1028.9,0.0001863,2,"2025-07-18T02:10:56.446",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916683,1752804656458,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.458",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916684,1752804656471,"fUST",-151.0,0.0001863,2,"2025-07-18T02:10:56.471",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916685,1752804656483,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.483",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916686,1752804656495,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.495",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916687,1752804656626,"fUST",-914.13,0.0001863,2,"2025-07-18T02:10:56.626",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916688,1752804656644,"fUST",-151.0,0.0001863,2,"2025-07-18T02:10:56.644",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916689,1752804656653,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.653",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916691,1752804656663,"fUST",-944.07,0.0001863,2,"2025-07-18T02:10:56.663",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916692,1752804656672,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.672",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916693,1752804656682,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.682",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916694,1752804656691,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.691",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916695,1752804656701,"fUST",-553.5,0.0001863,2,"2025-07-18T02:10:56.701",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916696,1752804656710,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.710",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916697,1752804656719,"fUST",-1218.2,0.0001863,2,"2025-07-18T02:10:56.719",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916698,1752804656728,"fUST",-2162.0,0.0001863,2,"2025-07-18T02:10:56.728",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916699,1752804656738,"fUST",-508.02,0.0001863,2,"2025-07-18T02:10:56.738",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916701,1752804656748,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.748",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916702,1752804656758,"fUST",-648.82,0.0001863,2,"2025-07-18T02:10:56.758",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916703,1752804656775,"fUST",-473.4,0.0001863,2,"2025-07-18T02:10:56.775",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916704,1752804656791,"fUST",-1683.07,0.0001863,2,"2025-07-18T02:10:56.791",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916705,1752804656802,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.802",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916706,1752804656811,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.811",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916707,1752804656821,"fUST",-469.82,0.0001863,2,"2025-07-18T02:10:56.821",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916708,1752804656830,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.830",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916709,1752804656840,"fUST",-324.77,0.0001863,2,"2025-07-18T02:10:56.840",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916710,1752804656849,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.849",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916711,1752804656858,"fUST",-151.0,0.0001863,2,"2025-07-18T02:10:56.858",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916712,1752804656868,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.868",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916713,1752804656880,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.880",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916714,1752804656889,"fUST",-202.523963,0.0001863,2,"2025-07-18T02:10:56.889",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916715,1752804656898,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.898",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916716,1752804656908,"fUST",-1400.22,0.0001863,2,"2025-07-18T02:10:56.908",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916717,1752804656918,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.918",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916718,1752804656927,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.927",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916719,1752804656937,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.937",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916720,1752804656946,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.946",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916721,1752804656955,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.955",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916722,1752804656965,"fUST",-1109.21,0.0001863,2,"2025-07-18T02:10:56.965",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916723,1752804656977,"fUST",-1732.085838,0.0001863,2,"2025-07-18T02:10:56.977",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916724,1752804656986,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:56.986",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916725,1752804656995,"fUST",-1732.085838,0.0001863,2,"2025-07-18T02:10:56.995",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916726,1752804657004,"fUST",-955.06,0.0001863,2,"2025-07-18T02:10:57.004",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916727,1752804657015,"fUST",-417.74295782,0.0001863,2,"2025-07-18T02:10:57.015",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916728,1752804657024,"fUST",-2135.19,0.0001863,2,"2025-07-18T02:10:57.024",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916729,1752804657034,"fUST",-810.74,0.0001863,2,"2025-07-18T02:10:57.034",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916730,1752804657044,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:57.044",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916731,1752804657054,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:57.054",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916732,1752804657063,"fUST",-156.37751188,0.0001863,2,"2025-07-18T02:10:57.063",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916733,1752804657073,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:57.073",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916734,1752804657083,"fUST",-524.14,0.0001863,2,"2025-07-18T02:10:57.083",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916735,1752804657092,"fUST",-487.2,0.0001863,2,"2025-07-18T02:10:57.092",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916736,1752804657102,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:57.102",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916737,1752804657112,"fUST",-3372.73,0.0001863,2,"2025-07-18T02:10:57.112",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916738,1752804657122,"fUST",-460.0,0.0001863,2,"2025-07-18T02:10:57.122",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916739,1752804657134,"fUST",-548.0,0.00018661,2,"2025-07-18T02:10:57.134",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916740,1752804657144,"fUST",-151.0,0.00018661,2,"2025-07-18T02:10:57.144",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916741,1752804657153,"fUST",-246.5466711,0.00018661,2,"2025-07-18T02:10:57.153",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916742,1752804657163,"fUST",-500.0,0.00018661,2,"2025-07-18T02:10:57.163",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916743,1752804657173,"fUST",-360.0,0.00018669,2,"2025-07-18T02:10:57.173",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916744,1752804657182,"fUST",-151.0,0.000187,2,"2025-07-18T02:10:57.182",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916745,1752804657192,"fUST",-1000.0,0.000188,6,"2025-07-18T02:10:57.192",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916746,1752804657202,"fUST",-5065.08398601,0.00018869,2,"2025-07-18T02:10:57.202",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916747,1752804657211,"fUST",-370.92347411,0.0001888,2,"2025-07-18T02:10:57.211",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916748,1752804657221,"fUST",-2547.79268702,0.000189,2,"2025-07-18T02:10:57.221",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916749,1752804657230,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.230",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916750,1752804657239,"fUST",-482.95,0.00018904,2,"2025-07-18T02:10:57.239",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916751,1752804657249,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.249",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916752,1752804657259,"fUST",-151.700656,0.00018904,2,"2025-07-18T02:10:57.259",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916753,1752804657268,"fUST",-1028.9,0.00018904,2,"2025-07-18T02:10:57.268",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916754,1752804657278,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.278",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916755,1752804657288,"fUST",-270.363699,0.00018904,2,"2025-07-18T02:10:57.288",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916756,1752804657297,"fUST",-156.579367,0.00018904,2,"2025-07-18T02:10:57.297",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916757,1752804657306,"fUST",-156.579367,0.00018904,2,"2025-07-18T02:10:57.306",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916758,1752804657315,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.315",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916759,1752804657324,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.324",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916760,1752804657334,"fUST",-914.13,0.00018904,2,"2025-07-18T02:10:57.334",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916761,1752804657343,"fUST",-279.67,0.00018904,2,"2025-07-18T02:10:57.343",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916762,1752804657353,"fUST",-276.462379,0.00018904,2,"2025-07-18T02:10:57.353",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916763,1752804657362,"fUST",-944.07,0.00018904,2,"2025-07-18T02:10:57.362",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916764,1752804657371,"fUST",-276.462379,0.00018904,2,"2025-07-18T02:10:57.371",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916765,1752804657382,"fUST",-486.74287168,0.00018904,2,"2025-07-18T02:10:57.382",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916766,1752804657392,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.392",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916767,1752804657401,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.401",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916768,1752804657410,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.410",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916769,1752804657420,"fUST",-1218.2,0.00018904,2,"2025-07-18T02:10:57.420",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916770,1752804657429,"fUST",-2162.0,0.00018904,2,"2025-07-18T02:10:57.429",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916771,1752804657438,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.438",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916772,1752804657448,"fUST",-648.82,0.00018904,2,"2025-07-18T02:10:57.448",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916773,1752804657457,"fUST",-473.4,0.00018904,2,"2025-07-18T02:10:57.457",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916774,1752804657466,"fUST",-1683.07,0.00018904,2,"2025-07-18T02:10:57.466",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916775,1752804657476,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.476",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916776,1752804657486,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.486",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916777,1752804657496,"fUST",-469.82,0.00018904,2,"2025-07-18T02:10:57.496",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916778,1752804657505,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.505",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916779,1752804657514,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.514",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916780,1752804657524,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.524",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916781,1752804657533,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.533",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916782,1752804657546,"fUST",-151.0,0.00018904,2,"2025-07-18T02:10:57.546",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916783,1752804657556,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.556",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916784,1752804657565,"fUST",-1400.22,0.00018904,2,"2025-07-18T02:10:57.565",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916785,1752804657575,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.575",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916786,1752804657586,"fUST",-1109.21,0.00018904,2,"2025-07-18T02:10:57.586",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916787,1752804657595,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.595",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916788,1752804657604,"fUST",-955.06,0.00018904,2,"2025-07-18T02:10:57.604",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916789,1752804657613,"fUST",-2135.19,0.00018904,2,"2025-07-18T02:10:57.613",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916790,1752804657623,"fUST",-810.74,0.00018904,2,"2025-07-18T02:10:57.623",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916791,1752804657632,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.632",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916792,1752804657642,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.642",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916793,1752804657651,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.651",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916794,1752804657661,"fUST",-487.2,0.00018904,2,"2025-07-18T02:10:57.661",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916795,1752804657670,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.670",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916796,1752804657679,"fUST",-3372.73,0.00018904,2,"2025-07-18T02:10:57.679",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916797,1752804657688,"fUST",-460.0,0.00018904,2,"2025-07-18T02:10:57.688",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916798,1752804657698,"fUST",-548.0,0.00018935,2,"2025-07-18T02:10:57.698",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916799,1752804657707,"fUST",-200.39088052,0.00018935,2,"2025-07-18T02:10:57.707",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916800,1752804657716,"fUST",-500.0,0.00018935,2,"2025-07-18T02:10:57.716",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916801,1752804657726,"fUST",-500.0,0.00018939,2,"2025-07-18T02:10:57.726",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916802,1752804657735,"fUST",-500.0,0.00018939,2,"2025-07-18T02:10:57.735",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916803,1752804657745,"fUST",-376.57157048,0.00018965,2,"2025-07-18T02:10:57.745",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916804,1752804657754,"fUST",-151.0,0.00019,2,"2025-07-18T02:10:57.754",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916805,1752804657764,"fUST",-507.19124301,0.00019048,2,"2025-07-18T02:10:57.764",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916806,1752804657773,"fUST",-136116.3795736,0.0001912,2,"2025-07-18T02:10:57.773",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916807,1752804657782,"fUST",-25000.0,0.00019122,2,"2025-07-18T02:10:57.782",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916808,1752804657792,"fUST",-151.358384,0.00019178,2,"2025-07-18T02:10:57.792",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916809,1752804657801,"fUST",-501.98123787,0.00019178,2,"2025-07-18T02:10:57.801",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916810,1752804657810,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.810",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916811,1752804657819,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.819",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916812,1752804657829,"fUST",-151.36922,0.00019178,2,"2025-07-18T02:10:57.829",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916813,1752804657838,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.838",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916814,1752804657848,"fUST",-329.618719,0.00019178,2,"2025-07-18T02:10:57.848",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916815,1752804657857,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:57.857",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916816,1752804657866,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.866",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916817,1752804657876,"fUST",-194.358805,0.00019178,2,"2025-07-18T02:10:57.876",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916818,1752804657885,"fUST",-194.358805,0.00019178,2,"2025-07-18T02:10:57.885",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916819,1752804657895,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.895",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916820,1752804657904,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.904",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916821,1752804657914,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.914",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916822,1752804657923,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.923",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916823,1752804657933,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.933",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916824,1752804657942,"fUST",-335.74297,0.00019178,2,"2025-07-18T02:10:57.942",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916825,1752804657951,"fUST",-335.74297,0.00019178,2,"2025-07-18T02:10:57.951",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916826,1752804657961,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.961",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916827,1752804657972,"fUST",-248.66961949,0.00019178,2,"2025-07-18T02:10:57.972",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916828,1752804657982,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.982",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916829,1752804657992,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:57.992",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916830,1752804658001,"fUST",-482.95,0.00019178,2,"2025-07-18T02:10:58.001",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916831,1752804658011,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.011",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916832,1752804658020,"fUST",-1028.9,0.00019178,2,"2025-07-18T02:10:58.020",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916833,1752804658029,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.029",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916834,1752804658039,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:58.039",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916835,1752804658049,"fUST",-328.07,0.00019178,2,"2025-07-18T02:10:58.049",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916836,1752804658059,"fUST",-914.13,0.00019178,2,"2025-07-18T02:10:58.059",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916837,1752804658068,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:58.068",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916838,1752804658078,"fUST",-944.07,0.00019178,2,"2025-07-18T02:10:58.078",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916839,1752804658087,"fUST",-519.51779239,0.00019178,7,"2025-07-18T02:10:58.087",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916840,1752804658097,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.097",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916841,1752804658106,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.106",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916842,1752804658116,"fUST",-1218.2,0.00019178,2,"2025-07-18T02:10:58.116",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916843,1752804658125,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:58.125",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916844,1752804658134,"fUST",-2162.0,0.00019178,2,"2025-07-18T02:10:58.134",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916845,1752804658144,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.144",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916846,1752804658153,"fUST",-648.82,0.00019178,2,"2025-07-18T02:10:58.153",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916847,1752804658163,"fUST",-473.4,0.00019178,2,"2025-07-18T02:10:58.163",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916848,1752804658172,"fUST",-1683.07,0.00019178,2,"2025-07-18T02:10:58.172",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916849,1752804658182,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.182",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916850,1752804658191,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.191",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916851,1752804658201,"fUST",-469.82,0.00019178,2,"2025-07-18T02:10:58.201",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916852,1752804658210,"fUST",-510.25,0.00019178,2,"2025-07-18T02:10:58.210",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916853,1752804658219,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:58.219",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916854,1752804658228,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.228",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916855,1752804658238,"fUST",-496.64578194,0.00019178,2,"2025-07-18T02:10:58.238",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916856,1752804658247,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.247",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916857,1752804658256,"fUST",-1400.22,0.00019178,2,"2025-07-18T02:10:58.256",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916858,1752804658266,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.266",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916859,1752804658275,"fUST",-1109.21,0.00019178,2,"2025-07-18T02:10:58.275",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916860,1752804658284,"fUST",-1732.085838,0.00019178,2,"2025-07-18T02:10:58.284",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916861,1752804658294,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.294",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916862,1752804658304,"fUST",-1732.085838,0.00019178,2,"2025-07-18T02:10:58.304",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916863,1752804658313,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:58.313",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916864,1752804658323,"fUST",-955.06,0.00019178,2,"2025-07-18T02:10:58.323",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916865,1752804658332,"fUST",-151.0,0.00019178,2,"2025-07-18T02:10:58.332",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916866,1752804658342,"fUST",-2135.19,0.00019178,2,"2025-07-18T02:10:58.342",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916867,1752804658351,"fUST",-810.74,0.00019178,2,"2025-07-18T02:10:58.351",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916868,1752804658361,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.361",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916869,1752804658370,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.370",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916870,1752804658381,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.381",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916871,1752804658391,"fUST",-487.2,0.00019178,2,"2025-07-18T02:10:58.391",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916872,1752804658400,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.400",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916873,1752804658410,"fUST",-3372.73,0.00019178,2,"2025-07-18T02:10:58.410",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916874,1752804658420,"fUST",-460.0,0.00019178,2,"2025-07-18T02:10:58.420",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916875,1752804658429,"fUST",-5000.0,0.00019178,2,"2025-07-18T02:10:58.429",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916876,1752804658438,"fUST",-214.507416,0.00019178,2,"2025-07-18T02:10:58.438",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916877,1752804658448,"fUST",-666.0,0.00019178,2,"2025-07-18T02:10:58.448",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916878,1752804658457,"fUST",-548.0,0.00019209,2,"2025-07-18T02:10:58.457",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916879,1752804658467,"fUST",-500.0,0.00019209,2,"2025-07-18T02:10:58.467",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916880,1752804658477,"fUST",-460.0,0.00019217,2,"2025-07-18T02:10:58.477",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916881,1752804658488,"fUST",-284.56970691,0.00019326,2,"2025-07-18T02:10:58.488",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916882,1752804658498,"fUST",-156.579367,0.00019329,2,"2025-07-18T02:10:58.498",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916883,1752804658507,"fUST",-156.579367,0.00019329,2,"2025-07-18T02:10:58.507",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916884,1752804658517,"fUST",-195.418,0.00019329,2,"2025-07-18T02:10:58.517",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916886,1752804658527,"fUST",-151.0,0.00019329,2,"2025-07-18T02:10:58.527",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916887,1752804658536,"fUST",-276.462379,0.00019329,2,"2025-07-18T02:10:58.536",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916888,1752804658546,"fUST",-276.462379,0.00019329,2,"2025-07-18T02:10:58.546",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916889,1752804658555,"fUST",-151.0,0.00019329,2,"2025-07-18T02:10:58.555",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916890,1752804658565,"fUST",-151.0,0.00019329,2,"2025-07-18T02:10:58.565",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916891,1752804658574,"fUST",-151.0,0.00019329,2,"2025-07-18T02:10:58.574",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916892,1752804658584,"fUST",-1732.085838,0.00019329,2,"2025-07-18T02:10:58.584",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916893,1752804658594,"fUST",-1732.085838,0.00019329,2,"2025-07-18T02:10:58.594",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916894,1752804658603,"fUST",-151.0,0.00019329,2,"2025-07-18T02:10:58.603",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916895,1752804658613,"fUST",-209.514464,0.00019329,2,"2025-07-18T02:10:58.613",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916896,1752804658623,"fUST",-100000.0,0.00019329,2,"2025-07-18T02:10:58.623",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916897,1752804658634,"fUST",-215.0738,0.00019395,2,"2025-07-18T02:10:58.634",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916898,1752804658728,"fUST",-151.0,0.000194,2,"2025-07-18T02:10:58.728",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916899,1752804658739,"fUST",-220.17848307,0.00019452,2,"2025-07-18T02:10:58.739",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916900,1752804658748,"fUST",-240.663556,0.00019452,2,"2025-07-18T02:10:58.748",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916901,1752804658757,"fUST",-151.0,0.00019452,2,"2025-07-18T02:10:58.757",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916902,1752804658766,"fUST",-151.0,0.00019452,2,"2025-07-18T02:10:58.766",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916903,1752804658775,"fUST",-218.868935,0.00019452,2,"2025-07-18T02:10:58.775",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916905,1752804658784,"fUST",-218.868935,0.00019452,2,"2025-07-18T02:10:58.784",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916906,1752804658794,"fUST",-460.0,0.00019452,2,"2025-07-18T02:10:58.794",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916907,1752804658803,"fUST",-482.95,0.00019452,2,"2025-07-18T02:10:58.803",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916908,1752804658812,"fUST",-460.0,0.00019452,2,"2025-07-18T02:10:58.812",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916909,1752804658822,"fUST",-1028.9,0.00019452,2,"2025-07-18T02:10:58.822",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916910,1752804658831,"fUST",-460.0,0.00019452,2,"2025-07-18T02:10:58.831",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916911,1752804658841,"fUST",-914.13,0.00019452,2,"2025-07-18T02:10:58.841",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916912,1752804658850,"fUST",-944.07,0.00019452,2,"2025-07-18T02:10:58.850",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916913,1752804658859,"fUST",-460.0,0.00019452,2,"2025-07-18T02:10:58.859",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916914,1752804658868,"fUST",-1218.2,0.00019452,2,"2025-07-18T02:10:58.868",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916915,1752804658879,"fUST",-2162.0,0.00019452,2,"2025-07-18T02:10:58.879",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916916,1752804658888,"fUST",-574.30826158,0.00019452,2,"2025-07-18T02:10:58.888",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916917,1752804658897,"fUST",-648.82,0.00019452,2,"2025-07-18T02:10:58.897",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916918,1752804658906,"fUST",-473.4,0.00019452,2,"2025-07-18T02:10:58.906",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916919,1752804658916,"fUST",-1683.07,0.00019452,2,"2025-07-18T02:10:58.916",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916920,1752804658926,"fUST",-460.0,0.00019452,2,"2025-07-18T02:10:58.926",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916921,1752804658935,"fUST",-496.13,0.00019452,2,"2025-07-18T02:10:58.935",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916922,1752804658945,"fUST",-469.82,0.00019452,2,"2025-07-18T02:10:58.945",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916923,1752804658955,"fUST",-460.0,0.00019452,2,"2025-07-18T02:10:58.955",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916924,1752804658965,"fUST",-460.0,0.00019452,2,"2025-07-18T02:10:58.965",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916925,1752804658978,"fUST",-1400.22,0.00019452,2,"2025-07-18T02:10:58.978",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916926,1752804658987,"fUST",-460.0,0.00019452,2,"2025-07-18T02:10:58.987",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916927,1752804658996,"fUST",-1109.21,0.00019452,2,"2025-07-18T02:10:58.996",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916928,1752804659006,"fUST",-955.06,0.00019452,2,"2025-07-18T02:10:59.006",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916929,1752804659017,"fUST",-2135.19,0.00019452,2,"2025-07-18T02:10:59.017",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916931,1752804659026,"fUST",-810.74,0.00019452,2,"2025-07-18T02:10:59.026",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916932,1752804659038,"fUST",-443.53,0.00019452,2,"2025-07-18T02:10:59.038",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916933,1752804659047,"fUST",-460.0,0.00019452,2,"2025-07-18T02:10:59.047",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916934,1752804659057,"fUST",-487.2,0.00019452,2,"2025-07-18T02:10:59.057",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916935,1752804659067,"fUST",-3372.73,0.00019452,2,"2025-07-18T02:10:59.067",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916936,1752804659076,"fUST",-200.84253818,0.00019452,2,"2025-07-18T02:10:59.076",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916937,1752804659086,"fUST",-591.72,0.00019452,2,"2025-07-18T02:10:59.086",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916938,1752804659095,"fUST",-548.0,0.00019483,2,"2025-07-18T02:10:59.095",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916939,1752804659106,"fUST",-500.0,0.00019483,2,"2025-07-18T02:10:59.106",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916940,1752804659116,"fUST",-506.73499596,0.00019487,2,"2025-07-18T02:10:59.116",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916941,1752804659126,"fUST",-587.0,0.00019516,2,"2025-07-18T02:10:59.126",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916942,1752804659135,"fUST",-3693.31519289,0.00019623,2,"2025-07-18T02:10:59.135",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916944,1752804659146,"fUST",-25000.0,0.0001967,2,"2025-07-18T02:10:59.146",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916945,1752804659155,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.155",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916946,1752804659165,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.165",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916947,1752804659174,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.174",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916948,1752804659183,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.183",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916949,1752804659192,"fUST",-329.618719,0.00019723,2,"2025-07-18T02:10:59.192",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916950,1752804659202,"fUST",-329.618719,0.00019723,2,"2025-07-18T02:10:59.202",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916951,1752804659211,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.211",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916952,1752804659220,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.220",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916953,1752804659229,"fUST",-218.868935,0.00019723,2,"2025-07-18T02:10:59.229",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916954,1752804659239,"fUST",-218.868935,0.00019723,2,"2025-07-18T02:10:59.239",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916955,1752804659248,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.248",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916956,1752804659258,"fUST",-194.358805,0.00019723,2,"2025-07-18T02:10:59.258",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916957,1752804659268,"fUST",-194.358805,0.00019723,2,"2025-07-18T02:10:59.268",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916958,1752804659277,"fUST",-152.543012,0.00019723,2,"2025-07-18T02:10:59.277",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916959,1752804659286,"fUST",-225.240953,0.00019723,2,"2025-07-18T02:10:59.286",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916960,1752804659296,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.296",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916961,1752804659306,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.306",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916962,1752804659315,"fUST",-152.896059,0.00019723,2,"2025-07-18T02:10:59.315",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916963,1752804659325,"fUST",-335.74297,0.00019723,2,"2025-07-18T02:10:59.325",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916964,1752804659334,"fUST",-335.74297,0.00019723,2,"2025-07-18T02:10:59.334",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916965,1752804659343,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.343",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916966,1752804659352,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.352",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916967,1752804659361,"fUST",-156.579367,0.00019723,2,"2025-07-18T02:10:59.361",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916968,1752804659371,"fUST",-156.579367,0.00019723,2,"2025-07-18T02:10:59.371",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916969,1752804659381,"fUST",-153.365534,0.00019723,2,"2025-07-18T02:10:59.381",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916970,1752804659390,"fUST",-276.462379,0.00019723,2,"2025-07-18T02:10:59.390",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916971,1752804659400,"fUST",-276.462379,0.00019723,2,"2025-07-18T02:10:59.400",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916972,1752804659409,"fUST",-152.323131,0.00019723,2,"2025-07-18T02:10:59.409",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916973,1752804659418,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916974,1752804659428,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.428",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916975,1752804659437,"fUST",-1732.085838,0.00019723,2,"2025-07-18T02:10:59.437",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916976,1752804659446,"fUST",-1732.085838,0.00019723,2,"2025-07-18T02:10:59.446",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916977,1752804659458,"fUST",-151.0,0.00019723,2,"2025-07-18T02:10:59.458",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916978,1752804659468,"fUST",-460.0,0.00019726,2,"2025-07-18T02:10:59.468",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916979,1752804659478,"fUST",-482.95,0.00019726,2,"2025-07-18T02:10:59.478",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916980,1752804659487,"fUST",-173.38,0.00019726,2,"2025-07-18T02:10:59.487",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916981,1752804659497,"fUST",-1028.9,0.00019726,2,"2025-07-18T02:10:59.497",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916982,1752804659506,"fUST",-460.0,0.00019726,2,"2025-07-18T02:10:59.506",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916983,1752804659515,"fUST",-914.13,0.00019726,2,"2025-07-18T02:10:59.515",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916984,1752804659524,"fUST",-944.07,0.00019726,2,"2025-07-18T02:10:59.524",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916985,1752804659534,"fUST",-460.0,0.00019726,2,"2025-07-18T02:10:59.534",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916986,1752804659543,"fUST",-1218.2,0.00019726,2,"2025-07-18T02:10:59.543",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916987,1752804659552,"fUST",-2162.0,0.00019726,2,"2025-07-18T02:10:59.552",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916988,1752804659562,"fUST",-648.82,0.00019726,2,"2025-07-18T02:10:59.562",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916989,1752804659571,"fUST",-473.4,0.00019726,2,"2025-07-18T02:10:59.571",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916990,1752804659581,"fUST",-1683.07,0.00019726,2,"2025-07-18T02:10:59.581",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916991,1752804659590,"fUST",-460.0,0.00019726,2,"2025-07-18T02:10:59.590",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916992,1752804659599,"fUST",-235.89881361,0.00019726,2,"2025-07-18T02:10:59.599",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916994,1752804659732,"fUST",-233.92118639,0.00019726,2,"2025-07-18T02:10:59.732",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916996,1752804659742,"fUST",-501.36981582,0.00019726,2,"2025-07-18T02:10:59.742",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916997,1752804659751,"fUST",-460.0,0.00019726,2,"2025-07-18T02:10:59.751",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916998,1752804659760,"fUST",-1289.35906179,0.00019726,2,"2025-07-18T02:10:59.760",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372916999,1752804659992,"fUST",-465.63186838,0.00016438,2,"2025-07-18T02:10:59.992",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917000,1752804660003,"fUST",-151.0,0.00016712,2,"2025-07-18T02:11:00.003",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917001,1752804660013,"fUST",-185.71451,0.000168,2,"2025-07-18T02:11:00.013",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917002,1752804660024,"fUST",-185.71451,0.0001726,2,"2025-07-18T02:11:00.024",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917003,1752804660034,"fUST",-151.0,0.00017348,2,"2025-07-18T02:11:00.034",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917004,1752804660045,"fUST",-211.613169,0.00017808,2,"2025-07-18T02:11:00.045",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917005,1752804660055,"fUST",-185.71451,0.00017808,2,"2025-07-18T02:11:00.055",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917006,1752804660066,"fUST",-151.0,0.00018026,2,"2025-07-18T02:11:00.066",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917007,1752804660075,"fUST",-151.0,0.00018026,2,"2025-07-18T02:11:00.075",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917008,1752804660085,"fUST",-184.17851102,0.00018026,2,"2025-07-18T02:11:00.085",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917009,1752804660095,"fUST",-160.0,0.00018066,2,"2025-07-18T02:11:00.095",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917010,1752804660105,"fUST",-160.0,0.00018066,2,"2025-07-18T02:11:00.105",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917011,1752804660115,"fUST",-2066.01,0.00018356,2,"2025-07-18T02:11:00.115",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917012,1752804660126,"fUST",-185.71451,0.00018356,2,"2025-07-18T02:11:00.126",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917013,1752804660146,"fUST",-2066.01,0.0001863,2,"2025-07-18T02:11:00.146",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917014,1752804660159,"fUST",-971.98342108,0.00018904,2,"2025-07-18T02:11:00.159",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917015,1752804660281,"fUST",-460.72366457,0.00016438,2,"2025-07-18T02:11:00.281",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917016,1752804660290,"fUST",-185.71451,0.000168,2,"2025-07-18T02:11:00.290",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917017,1752804660301,"fUST",-151.0,0.00016986,2,"2025-07-18T02:11:00.301",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917018,1752804660310,"fUST",-185.71451,0.0001726,2,"2025-07-18T02:11:00.310",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917019,1752804660321,"fUST",-151.0,0.00017348,2,"2025-07-18T02:11:00.321",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917020,1752804660330,"fUST",-151.0,0.00017808,2,"2025-07-18T02:11:00.330",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917021,1752804660340,"fUST",-185.71451,0.00017808,2,"2025-07-18T02:11:00.340",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917022,1752804660349,"fUST",-152.033464,0.00018082,2,"2025-07-18T02:11:00.349",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917023,1752804660359,"fUST",-1072.40098027,0.00018904,2,"2025-07-18T02:11:00.359",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917024,1752804660371,"fUST",-21.62559865,0.00018904,2,"2025-07-18T02:11:00.371",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917025,1752804660383,"fUST",-185.71451,0.00018904,2,"2025-07-18T02:11:00.383",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917026,1752804660393,"fUST",-2009.88216831,0.00019178,2,"2025-07-18T02:11:00.393",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917027,1752804660526,"fUST",-56.12783169,0.00019178,2,"2025-07-18T02:11:00.526",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917028,1752804660540,"fUST",-185.71451,0.00019329,2,"2025-07-18T02:11:00.540",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917029,1752804660550,"fUST",-267.64770436,0.00019452,2,"2025-07-18T02:11:00.550",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917030,1752804660562,"fUST",-1798.36229564,0.00019452,2,"2025-07-18T02:11:00.562",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917031,1752804660571,"fUST",-185.71451,0.00019723,2,"2025-07-18T02:11:00.571",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917032,1752804660580,"fUST",-110.86093821,0.00019726,2,"2025-07-18T02:11:00.580",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917033,1752804660589,"fUST",-460.0,0.00019726,2,"2025-07-18T02:11:00.589",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917034,1752804660599,"fUST",-1109.21,0.00019726,2,"2025-07-18T02:11:00.599",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917035,1752804660608,"fUST",-955.06,0.00019726,2,"2025-07-18T02:11:00.608",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917036,1752804660617,"fUST",-610.03293615,0.00019726,2,"2025-07-18T02:11:00.617",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917100,1752804705792,"fUST",-218.41733751,0.00016238,2,"2025-07-18T02:11:45.792",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917103,1752804710432,"fUST",-181.99,0.00016238,2,"2025-07-18T02:11:50.432",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917104,1752804713224,"fUST",-232.81,0.00016238,2,"2025-07-18T02:11:53.224",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917105,1752804718110,"fUST",-152.0,0.00016238,2,"2025-07-18T02:11:58.110",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917106,1752804719826,"fUST",-162.53475898,0.00016238,2,"2025-07-18T02:11:59.826",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917107,1752804721479,"fUST",-178.89142325,0.00016238,2,"2025-07-18T02:12:01.479",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917108,1752804723607,"fUST",-151.98935022,0.00016237,2,"2025-07-18T02:12:03.607",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917109,1752804749081,"fUST",150.0,0.00015523,2,"2025-07-18T02:12:29.081",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917110,1752804789740,"fUST",5000.0,0.000161,2,"2025-07-18T02:13:09.740",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917111,1752804839259,"fUST",-228.50368866,0.00016137,2,"2025-07-18T02:13:59.259",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917112,1752804841296,"fUST",-44.07771859,0.00016137,2,"2025-07-18T02:14:01.296",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917115,1752804939016,"fUST",300.304273,0.00013699,2,"2025-07-18T02:15:39.016",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917116,1752805039635,"fUST",361.0,0.00025612,120,"2025-07-18T02:17:19.635",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917117,1752805206785,"fUST",-219.19834183,0.00016235,2,"2025-07-18T02:20:06.785",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917118,1752805208599,"fUST",-205.87322233,0.00016235,2,"2025-07-18T02:20:08.599",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917119,1752805214809,"fUST",-157.65125675,0.00016235,2,"2025-07-18T02:20:14.809",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917120,1752805216965,"fUST",-183.24980077,0.00016235,2,"2025-07-18T02:20:16.965",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917121,1752805222489,"fUST",-84.02737832,0.00016235,2,"2025-07-18T02:20:22.489",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917128,1752805313452,"fUST",48.70990139,0.00015388,2,"2025-07-18T02:21:53.452",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917129,1752805313476,"fUST",280.80273121,0.00015388,2,"2025-07-18T02:21:53.476",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917143,1752805485243,"fUST",24900.0,0.00015363,2,"2025-07-18T02:24:45.243",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917144,1752805506624,"fUST",5000.0,0.000161,2,"2025-07-18T02:25:06.624",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917146,1752805514579,"fUST",1244.89194594,0.000161,2,"2025-07-18T02:25:14.579",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917148,1752805522676,"fUST",5000.0,0.000161,2,"2025-07-18T02:25:22.676",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917152,1752805554048,"fUST",-1139.0,0.00016236,2,"2025-07-18T02:25:54.048",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917153,1752805554071,"fUST",-163.0,0.00016236,2,"2025-07-18T02:25:54.071",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917154,1752805554094,"fUST",-6557.55716172,0.00016237,2,"2025-07-18T02:25:54.094",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917155,1752805554118,"fUST",-500.0,0.00016237,2,"2025-07-18T02:25:54.118",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917156,1752805554141,"fUST",-500.0,0.00016237,2,"2025-07-18T02:25:54.141",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917157,1752805554164,"fUST",-626.54673404,0.00016237,2,"2025-07-18T02:25:54.164",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917158,1752805554189,"fUST",-500.0,0.00016237,2,"2025-07-18T02:25:54.189",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917159,1752805554219,"fUST",-500.0,0.00016237,2,"2025-07-18T02:25:54.219",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917160,1752805554242,"fUST",-500.0,0.00016237,2,"2025-07-18T02:25:54.242",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917161,1752805554266,"fUST",-500.0,0.00016237,2,"2025-07-18T02:25:54.266",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917162,1752805554291,"fUST",-529.21478293,0.00016237,2,"2025-07-18T02:25:54.291",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917163,1752805554316,"fUST",-213.16357826,0.00016237,2,"2025-07-18T02:25:54.316",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917164,1752805554342,"fUST",-500.0,0.00016237,2,"2025-07-18T02:25:54.342",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917165,1752805554366,"fUST",-500.0,0.00016237,2,"2025-07-18T02:25:54.366",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917166,1752805554393,"fUST",-387.44474434,0.00016237,2,"2025-07-18T02:25:54.393",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917167,1752805554418,"fUST",-370.29965354,0.00016237,2,"2025-07-18T02:25:54.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917168,1752805554441,"fUST",-458.0,0.00016237,2,"2025-07-18T02:25:54.441",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917169,1752805554464,"fUST",-500.0,0.00016237,2,"2025-07-18T02:25:54.464",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917170,1752805554487,"fUST",-60133.5553684,0.00016238,2,"2025-07-18T02:25:54.487",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917171,1752805554511,"fUST",-190.96930648,0.00016437,2,"2025-07-18T02:25:54.511",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917172,1752805554534,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.534",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917173,1752805554556,"fUST",-461.30593129,0.00016438,2,"2025-07-18T02:25:54.556",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917174,1752805554579,"fUST",-462.82565236,0.00016438,2,"2025-07-18T02:25:54.579",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917175,1752805554601,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.601",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917176,1752805554624,"fUST",-460.73900236,0.00016438,2,"2025-07-18T02:25:54.624",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917177,1752805554648,"fUST",-460.84945967,0.00016438,2,"2025-07-18T02:25:54.648",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917178,1752805554671,"fUST",-460.90961562,0.00016438,2,"2025-07-18T02:25:54.671",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917179,1752805554692,"fUST",-462.68724381,0.00016438,2,"2025-07-18T02:25:54.692",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917180,1752805554715,"fUST",-463.6455443,0.00016438,2,"2025-07-18T02:25:54.715",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917181,1752805554737,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.737",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917182,1752805554759,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.759",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917183,1752805554781,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.781",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917184,1752805554802,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.802",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917185,1752805554825,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.825",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917186,1752805554846,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.846",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917187,1752805554870,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.870",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917188,1752805554895,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.895",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917189,1752805554918,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.918",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917190,1752805554941,"fUST",-508.8751048,0.00016438,2,"2025-07-18T02:25:54.941",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917191,1752805554968,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:54.968",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917192,1752805554992,"fUST",-461.54402447,0.00016438,2,"2025-07-18T02:25:54.992",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917193,1752805555015,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.015",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917194,1752805555037,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.037",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917195,1752805555060,"fUST",-466.00301324,0.00016438,2,"2025-07-18T02:25:55.060",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917196,1752805555083,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.083",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917197,1752805555107,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.107",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917198,1752805555140,"fUST",-291.46808476,0.00016438,2,"2025-07-18T02:25:55.140",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917199,1752805555166,"fUST",-462.60962999,0.00016438,2,"2025-07-18T02:25:55.166",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917200,1752805555190,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.190",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917201,1752805555219,"fUST",-467.37906294,0.00016438,2,"2025-07-18T02:25:55.219",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917202,1752805555246,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.246",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917203,1752805555272,"fUST",-463.77934898,0.00016438,2,"2025-07-18T02:25:55.272",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917204,1752805555297,"fUST",-464.66762062,0.00016438,2,"2025-07-18T02:25:55.297",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917205,1752805555322,"fUST",-463.85411066,0.00016438,2,"2025-07-18T02:25:55.322",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917206,1752805555347,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.347",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917207,1752805555374,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.374",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917208,1752805555399,"fUST",-464.55129438,0.00016438,2,"2025-07-18T02:25:55.399",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917209,1752805555423,"fUST",-459.85688768,0.00016438,2,"2025-07-18T02:25:55.423",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917210,1752805555447,"fUST",-463.53682294,0.00016438,2,"2025-07-18T02:25:55.447",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917211,1752805555470,"fUST",-467.29651523,0.00016438,2,"2025-07-18T02:25:55.470",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917212,1752805555494,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.494",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917213,1752805555518,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.518",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917214,1752805555541,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.541",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917215,1752805555567,"fUST",-464.83680731,0.00016438,2,"2025-07-18T02:25:55.567",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917216,1752805555591,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.591",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917217,1752805555616,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.616",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917218,1752805555639,"fUST",-439.0,0.00016438,2,"2025-07-18T02:25:55.639",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917219,1752805555663,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.663",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917220,1752805555687,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.687",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917221,1752805555711,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.711",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917222,1752805555734,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.734",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917223,1752805555757,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.757",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917224,1752805555781,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.781",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917225,1752805555804,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.804",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917226,1752805555827,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:55.827",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917227,1752805556031,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.031",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917228,1752805556057,"fUST",-463.24808862,0.00016438,2,"2025-07-18T02:25:56.057",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917229,1752805556081,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.081",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917230,1752805556104,"fUST",-751.41058791,0.00016438,2,"2025-07-18T02:25:56.104",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917231,1752805556127,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.127",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917232,1752805556153,"fUST",-437.99628126,0.00016438,2,"2025-07-18T02:25:56.153",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917233,1752805556177,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.177",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917234,1752805556199,"fUST",-462.20239108,0.00016438,2,"2025-07-18T02:25:56.199",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917235,1752805556227,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.227",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917236,1752805556250,"fUST",-463.38395493,0.00016438,2,"2025-07-18T02:25:56.250",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917237,1752805556273,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.273",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917238,1752805556297,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.297",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917239,1752805556321,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.321",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917240,1752805556344,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.344",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917241,1752805556368,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.368",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917242,1752805556395,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.395",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917243,1752805556420,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.420",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917244,1752805556444,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.444",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917245,1752805556467,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.467",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917246,1752805556491,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.491",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917247,1752805556515,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.515",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917248,1752805556538,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.538",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917249,1752805556561,"fUST",-237.17240886,0.00016438,2,"2025-07-18T02:25:56.561",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917250,1752805556584,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.584",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917251,1752805556607,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.607",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917252,1752805556629,"fUST",-456.7044824,0.00016438,2,"2025-07-18T02:25:56.629",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917253,1752805556657,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.657",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917254,1752805556681,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.681",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917255,1752805556704,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.704",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917256,1752805556726,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.726",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917257,1752805556749,"fUST",-466.04393836,0.00016438,2,"2025-07-18T02:25:56.749",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917258,1752805556770,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.770",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917259,1752805556792,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.792",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917260,1752805556815,"fUST",-363.69608515,0.00016438,2,"2025-07-18T02:25:56.815",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917261,1752805556837,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.837",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917262,1752805556859,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.859",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917263,1752805556880,"fUST",-445.6383823,0.00016438,2,"2025-07-18T02:25:56.880",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917264,1752805556903,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.903",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917265,1752805556929,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.929",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917266,1752805556951,"fUST",-461.66106539,0.00016438,2,"2025-07-18T02:25:56.951",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917267,1752805556986,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:56.986",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917268,1752805557009,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.009",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917269,1752805557030,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.030",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917270,1752805557053,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.053",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917271,1752805557088,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.088",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917272,1752805557110,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.110",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917273,1752805557133,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.133",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917274,1752805557156,"fUST",-461.94545973,0.00016438,2,"2025-07-18T02:25:57.156",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917275,1752805557178,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.178",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917276,1752805557200,"fUST",-462.05530172,0.00016438,2,"2025-07-18T02:25:57.200",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917277,1752805557223,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.223",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917278,1752805557245,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.245",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917279,1752805557268,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.268",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917280,1752805557290,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.290",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917281,1752805557313,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.313",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917282,1752805557334,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.334",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917283,1752805557357,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.357",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917284,1752805557380,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.380",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917285,1752805557403,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.403",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917286,1752805557430,"fUST",-462.826328,0.00016438,2,"2025-07-18T02:25:57.430",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917287,1752805557453,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.453",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917288,1752805557475,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.475",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917289,1752805557498,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.498",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917290,1752805557520,"fUST",-531.11087607,0.00016438,2,"2025-07-18T02:25:57.520",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917291,1752805557543,"fUST",-467.69983889,0.00016438,2,"2025-07-18T02:25:57.543",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917292,1752805557572,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.572",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917293,1752805557602,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.602",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917294,1752805557626,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.626",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917295,1752805557649,"fUST",-466.10584049,0.00016438,2,"2025-07-18T02:25:57.649",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917296,1752805557673,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.673",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917297,1752805557697,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.697",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917298,1752805557720,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.720",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917299,1752805557744,"fUST",-627.22,0.00016438,2,"2025-07-18T02:25:57.744",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917300,1752805557766,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.766",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917301,1752805557791,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.791",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917302,1752805557815,"fUST",-468.78836688,0.00016438,2,"2025-07-18T02:25:57.815",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917303,1752805557838,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.838",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917304,1752805557862,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.862",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917305,1752805557884,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.884",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917306,1752805557907,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.907",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917307,1752805557930,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.930",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917308,1752805557954,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.954",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917309,1752805557977,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:57.977",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917310,1752805558001,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:58.001",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917311,1752805558024,"fUST",-787.23,0.00016438,2,"2025-07-18T02:25:58.024",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917312,1752805558047,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:58.047",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917313,1752805558071,"fUST",-668.71,0.00016438,2,"2025-07-18T02:25:58.071",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917314,1752805558096,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:58.096",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917315,1752805558121,"fUST",-511.9516689,0.00016438,2,"2025-07-18T02:25:58.121",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917316,1752805558146,"fUST",-470.90591752,0.00016438,2,"2025-07-18T02:25:58.146",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917317,1752805558170,"fUST",-647.51,0.00016438,2,"2025-07-18T02:25:58.170",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917318,1752805558193,"fUST",-469.74858731,0.00016438,2,"2025-07-18T02:25:58.193",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917319,1752805558221,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:58.221",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917320,1752805558254,"fUST",-467.040688,0.00016438,2,"2025-07-18T02:25:58.254",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917321,1752805558277,"fUST",-569.99810892,0.00016438,2,"2025-07-18T02:25:58.277",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917322,1752805558302,"fUST",-467.837191,0.00016438,2,"2025-07-18T02:25:58.302",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917323,1752805558326,"fUST",-468.25857398,0.00016438,2,"2025-07-18T02:25:58.326",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917324,1752805558349,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:58.349",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917325,1752805558373,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:58.373",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917326,1752805558397,"fUST",-462.61512538,0.00016438,2,"2025-07-18T02:25:58.397",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917327,1752805558421,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:58.421",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917328,1752805558444,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:58.444",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917329,1752805558466,"fUST",-466.88764311,0.00016438,2,"2025-07-18T02:25:58.466",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917330,1752805558490,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:58.490",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917331,1752805558513,"fUST",-460.0,0.00016438,2,"2025-07-18T02:25:58.513",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917332,1752805558537,"fUST",-53.42471072,0.00016438,2,"2025-07-18T02:25:58.537",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917339,1752805575819,"fUST",-5000.0,0.00016273,2,"2025-07-18T02:26:15.819",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917340,1752805575844,"fUST",-300.0,0.00016437,2,"2025-07-18T02:26:15.844",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917341,1752805575868,"fUST",-409.58634985,0.00016438,2,"2025-07-18T02:26:15.868",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917342,1752805575894,"fUST",-478.75,0.00016438,2,"2025-07-18T02:26:15.894",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917343,1752805575921,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:15.921",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917344,1752805575947,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:15.947",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917345,1752805575971,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:15.971",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917346,1752805575995,"fUST",-461.05551846,0.00016438,2,"2025-07-18T02:26:15.995",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917347,1752805576018,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.018",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917348,1752805576043,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.043",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917349,1752805576067,"fUST",-463.68877559,0.00016438,2,"2025-07-18T02:26:16.067",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917350,1752805576090,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.090",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917351,1752805576114,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.114",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917352,1752805576137,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.137",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917353,1752805576163,"fUST",-1642.21,0.00016438,2,"2025-07-18T02:26:16.163",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917354,1752805576187,"fUST",-1262.3,0.00016438,2,"2025-07-18T02:26:16.187",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917355,1752805576211,"fUST",-465.24703488,0.00016438,2,"2025-07-18T02:26:16.211",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917356,1752805576237,"fUST",-470.71805385,0.00016438,2,"2025-07-18T02:26:16.237",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917357,1752805576262,"fUST",-500.0,0.00016438,2,"2025-07-18T02:26:16.262",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917358,1752805576289,"fUST",-500.0,0.00016438,2,"2025-07-18T02:26:16.289",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917359,1752805576315,"fUST",-500.0,0.00016438,2,"2025-07-18T02:26:16.315",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917360,1752805576340,"fUST",-500.0,0.00016438,2,"2025-07-18T02:26:16.340",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917361,1752805576365,"fUST",-500.0,0.00016438,2,"2025-07-18T02:26:16.365",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917362,1752805576391,"fUST",-500.0,0.00016438,2,"2025-07-18T02:26:16.391",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917363,1752805576418,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917364,1752805576444,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.444",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917365,1752805576467,"fUST",-450.0,0.00016438,2,"2025-07-18T02:26:16.467",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917366,1752805576492,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.492",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917367,1752805576515,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.515",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917368,1752805576540,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.540",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917369,1752805576564,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.564",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917370,1752805576588,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.588",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917371,1752805576611,"fUST",-466.580985,0.00016438,2,"2025-07-18T02:26:16.611",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917372,1752805576635,"fUST",-981.11,0.00016438,2,"2025-07-18T02:26:16.635",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917373,1752805576660,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.660",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917374,1752805576684,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.684",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917375,1752805576707,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.707",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917376,1752805576731,"fUST",-240.62,0.00016438,2,"2025-07-18T02:26:16.731",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917377,1752805576753,"fUST",-463.8142328,0.00016438,2,"2025-07-18T02:26:16.753",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917378,1752805576776,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.776",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917379,1752805576801,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.801",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917380,1752805576826,"fUST",-1599.91,0.00016438,2,"2025-07-18T02:26:16.826",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917381,1752805576850,"fUST",-512.46502629,0.00016438,2,"2025-07-18T02:26:16.850",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917382,1752805576876,"fUST",-1043.45,0.00016438,2,"2025-07-18T02:26:16.876",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917383,1752805576899,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.899",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917384,1752805576923,"fUST",-785.69,0.00016438,2,"2025-07-18T02:26:16.923",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917385,1752805576947,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.947",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917386,1752805576970,"fUST",-487.6,0.00016438,2,"2025-07-18T02:26:16.970",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917387,1752805576993,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:16.993",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917388,1752805577016,"fUST",-500.0,0.00016438,2,"2025-07-18T02:26:17.016",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917389,1752805577039,"fUST",-516.18287834,0.00016438,2,"2025-07-18T02:26:17.039",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917390,1752805577063,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.063",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917391,1752805577088,"fUST",-556.81308536,0.00016438,2,"2025-07-18T02:26:17.088",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917392,1752805577112,"fUST",-462.61809028,0.00016438,2,"2025-07-18T02:26:17.112",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917393,1752805577136,"fUST",-470.28205408,0.00016438,2,"2025-07-18T02:26:17.136",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917394,1752805577279,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.279",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917395,1752805577308,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.308",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917396,1752805577333,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.333",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917397,1752805577358,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.358",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917398,1752805577383,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.383",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917399,1752805577408,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.408",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917400,1752805577434,"fUST",-466.74089404,0.00016438,2,"2025-07-18T02:26:17.434",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917401,1752805577459,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.459",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917402,1752805577485,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.485",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917403,1752805577509,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.509",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917404,1752805577533,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.533",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917405,1752805577558,"fUST",-747.04,0.00016438,2,"2025-07-18T02:26:17.558",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917406,1752805577581,"fUST",-2529.55,0.00016438,2,"2025-07-18T02:26:17.581",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917407,1752805577606,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.606",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917408,1752805577629,"fUST",-409.92393833,0.00016438,2,"2025-07-18T02:26:17.629",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917409,1752805577653,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.653",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917410,1752805577678,"fUST",-464.02653358,0.00016438,2,"2025-07-18T02:26:17.678",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917411,1752805577700,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.700",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917412,1752805577724,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.724",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917413,1752805577748,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.748",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917414,1752805577771,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.771",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917415,1752805577798,"fUST",-470.30874864,0.00016438,2,"2025-07-18T02:26:17.798",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917416,1752805577821,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.821",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917417,1752805577845,"fUST",-460.0,0.00016438,2,"2025-07-18T02:26:17.845",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917418,1752805577869,"fUST",-680.19,0.00016438,2,"2025-07-18T02:26:17.869",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917419,1752805577895,"fUST",-601.08,0.00016438,2,"2025-07-18T02:26:17.895",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917420,1752805577921,"fUST",-658.62,0.00016438,2,"2025-07-18T02:26:17.921",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917421,1752805577950,"fUST",-161.82780063,0.00016438,2,"2025-07-18T02:26:17.950",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917429,1752805644131,"fUST",-300.0,0.00016437,2,"2025-07-18T02:27:24.131",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917430,1752805644152,"fUST",-298.17219937,0.00016438,2,"2025-07-18T02:27:24.152",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917431,1752805644173,"fUST",-1146.58,0.00016438,2,"2025-07-18T02:27:24.173",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917432,1752805644194,"fUST",-460.0,0.00016438,2,"2025-07-18T02:27:24.194",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917433,1752805644215,"fUST",-221.26782481,0.00016438,2,"2025-07-18T02:27:24.215",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917444,1752805726199,"fUST",3369.66766502,0.00025597,60,"2025-07-18T02:28:46.199",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917491,1752805832339,"fUST",-619.98227305,0.00016338,2,"2025-07-18T02:30:32.339",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917492,1752805832349,"fUST",-300.0,0.00016437,2,"2025-07-18T02:30:32.349",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917493,1752805832359,"fUST",-1200.0,0.00016437,2,"2025-07-18T02:30:32.359",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917494,1752805832370,"fUST",-199.03087342,0.00016438,2,"2025-07-18T02:30:32.370",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917495,1752805832379,"fUST",-1573.78,0.00016438,2,"2025-07-18T02:30:32.379",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917496,1752805832388,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:32.388",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917497,1752805832399,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:32.399",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917498,1752805832408,"fUST",-485.83,0.00016438,2,"2025-07-18T02:30:32.408",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917499,1752805832417,"fUST",-120.95901525,0.00016438,2,"2025-07-18T02:30:32.417",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917500,1752805832429,"fUST",-339.04098475,0.00016438,2,"2025-07-18T02:30:32.429",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917501,1752805832439,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:32.439",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917502,1752805832448,"fUST",-142.3694944,0.00016438,2,"2025-07-18T02:30:32.448",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917524,1752805838650,"fUST",-162.0,0.00016437,2,"2025-07-18T02:30:38.650",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917525,1752805838660,"fUST",-291.67243545,0.00016438,2,"2025-07-18T02:30:38.660",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917526,1752805838673,"fUST",-25.95807015,0.00016438,2,"2025-07-18T02:30:38.673",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917527,1752805838683,"fUST",-940.23,0.00016438,2,"2025-07-18T02:30:38.683",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917528,1752805838692,"fUST",-466.50958474,0.00016438,2,"2025-07-18T02:30:38.692",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917529,1752805838701,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.701",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917530,1752805838712,"fUST",-423.01309441,0.00016438,2,"2025-07-18T02:30:38.712",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917531,1752805838721,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.721",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917532,1752805838731,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.731",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917533,1752805838740,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.740",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917534,1752805838750,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.750",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917535,1752805838760,"fUST",-165.35828905,0.00016438,2,"2025-07-18T02:30:38.760",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917536,1752805838769,"fUST",-488.87704508,0.00016438,2,"2025-07-18T02:30:38.769",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917537,1752805838779,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.779",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917538,1752805838788,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.788",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917539,1752805838798,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.798",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917540,1752805838807,"fUST",-1058.32,0.00016438,2,"2025-07-18T02:30:38.807",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917541,1752805838817,"fUST",-283.69,0.00016438,2,"2025-07-18T02:30:38.817",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917542,1752805838826,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.826",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917543,1752805838836,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.836",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917544,1752805838845,"fUST",-1622.21,0.00016438,2,"2025-07-18T02:30:38.845",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917545,1752805838855,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.855",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917546,1752805838866,"fUST",-500.0,0.00016438,2,"2025-07-18T02:30:38.866",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917547,1752805838875,"fUST",-500.0,0.00016438,2,"2025-07-18T02:30:38.875",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917548,1752805838885,"fUST",-641.51816423,0.00016438,2,"2025-07-18T02:30:38.885",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917549,1752805838895,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.895",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917550,1752805838905,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.905",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917551,1752805838914,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.914",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917552,1752805838924,"fUST",-845.39,0.00016438,2,"2025-07-18T02:30:38.924",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917553,1752805838933,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.933",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917554,1752805838944,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.944",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917555,1752805838954,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.954",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917556,1752805838965,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.965",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917557,1752805838975,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.975",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917558,1752805838985,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.985",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917559,1752805838995,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:38.995",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917560,1752805839005,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.005",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917561,1752805839015,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.015",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917562,1752805839024,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.024",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917563,1752805839034,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.034",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917564,1752805839043,"fUST",-707.36,0.00016438,2,"2025-07-18T02:30:39.043",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917565,1752805839053,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.053",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917566,1752805839062,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.062",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917567,1752805839072,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.072",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917568,1752805839081,"fUST",-2705.21,0.00016438,2,"2025-07-18T02:30:39.081",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917569,1752805839090,"fUST",-643.6,0.00016438,2,"2025-07-18T02:30:39.090",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917570,1752805839100,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.100",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917571,1752805839110,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.110",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917572,1752805839119,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.119",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917573,1752805839129,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.129",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917574,1752805839138,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.138",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917575,1752805839148,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.148",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917576,1752805839158,"fUST",-730.52,0.00016438,2,"2025-07-18T02:30:39.158",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917577,1752805839167,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.167",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917578,1752805839176,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.176",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917579,1752805839185,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.185",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917580,1752805839194,"fUST",-883.04,0.00016438,2,"2025-07-18T02:30:39.194",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917581,1752805839203,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.203",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917582,1752805839212,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.212",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917583,1752805839221,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.221",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917584,1752805839230,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.230",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917585,1752805839239,"fUST",-1349.96,0.00016438,2,"2025-07-18T02:30:39.239",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917586,1752805839250,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:39.250",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917587,1752805839259,"fUST",-505.24110673,0.00016438,2,"2025-07-18T02:30:39.259",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917588,1752805839268,"fUST",-211.00153815,0.00016473,2,"2025-07-18T02:30:39.268",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917589,1752805839277,"fUST",-500.0,0.00016473,2,"2025-07-18T02:30:39.277",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917590,1752805839287,"fUST",-500.0,0.00016473,2,"2025-07-18T02:30:39.287",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917591,1752805839298,"fUST",-500.67533571,0.00016473,2,"2025-07-18T02:30:39.298",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917592,1752805839308,"fUST",-503.61606287,0.00016473,2,"2025-07-18T02:30:39.308",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917593,1752805839317,"fUST",-500.0,0.00016473,2,"2025-07-18T02:30:39.317",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917594,1752805839327,"fUST",-500.0,0.00016473,2,"2025-07-18T02:30:39.327",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917595,1752805839459,"fUST",-178.91846217,0.00016473,2,"2025-07-18T02:30:39.459",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917596,1752805839470,"fUST",-486.59618896,0.00016473,2,"2025-07-18T02:30:39.470",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917597,1752805839480,"fUST",-1876.80326234,0.00016612,2,"2025-07-18T02:30:39.480",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917598,1752805839490,"fUST",-189639.72430837,0.00016612,2,"2025-07-18T02:30:39.490",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917599,1752805839500,"fUST",-460.0,0.00016711,2,"2025-07-18T02:30:39.500",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917600,1752805839510,"fUST",-460.0,0.00016711,2,"2025-07-18T02:30:39.510",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917601,1752805839520,"fUST",-460.0,0.00016711,2,"2025-07-18T02:30:39.520",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917602,1752805839529,"fUST",-795.5,0.00016711,2,"2025-07-18T02:30:39.529",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917603,1752805839539,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.539",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917604,1752805839549,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.549",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917605,1752805839559,"fUST",-465.79532355,0.00016712,2,"2025-07-18T02:30:39.559",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917606,1752805839569,"fUST",-461.60176073,0.00016712,2,"2025-07-18T02:30:39.569",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917607,1752805839579,"fUST",-151.0,0.00016712,2,"2025-07-18T02:30:39.579",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917608,1752805839589,"fUST",-151.43681,0.00016712,2,"2025-07-18T02:30:39.589",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917609,1752805839600,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.600",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917610,1752805839609,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.609",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917611,1752805839619,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.619",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917612,1752805839628,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.628",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917613,1752805839637,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.637",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917614,1752805839647,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.647",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917615,1752805839658,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.658",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917616,1752805839668,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.668",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917617,1752805839677,"fUST",-476.5538885,0.00016712,2,"2025-07-18T02:30:39.677",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917618,1752805839687,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.687",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917619,1752805839696,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.696",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917620,1752805839705,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.705",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917622,1752805839715,"fUST",-472.29475165,0.00016712,2,"2025-07-18T02:30:39.715",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917624,1752805839724,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.724",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917625,1752805839733,"fUST",-1146.58,0.00016712,2,"2025-07-18T02:30:39.733",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917626,1752805839742,"fUST",-1573.78,0.00016712,2,"2025-07-18T02:30:39.742",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917627,1752805839751,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.751",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917628,1752805839761,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.761",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917629,1752805839770,"fUST",-485.83,0.00016712,2,"2025-07-18T02:30:39.770",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917630,1752805839779,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.779",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917631,1752805839788,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.788",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917632,1752805839797,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.797",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917633,1752805839806,"fUST",-940.23,0.00016712,2,"2025-07-18T02:30:39.806",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917634,1752805839815,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.815",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917635,1752805839825,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.825",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917636,1752805839835,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.835",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917637,1752805839844,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.844",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917638,1752805839853,"fUST",-477.0018813,0.00016712,2,"2025-07-18T02:30:39.853",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917639,1752805839863,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.863",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917640,1752805839872,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.872",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917642,1752805839882,"fUST",-1058.32,0.00016712,2,"2025-07-18T02:30:39.882",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917645,1752805839892,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.892",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917648,1752805839901,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.901",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917649,1752805839910,"fUST",-1622.21,0.00016712,2,"2025-07-18T02:30:39.910",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917651,1752805839920,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.920",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917652,1752805839929,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.929",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917653,1752805839938,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.938",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917654,1752805839947,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.947",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917656,1752805839956,"fUST",-845.39,0.00016712,2,"2025-07-18T02:30:39.956",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917657,1752805839965,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.965",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917658,1752805839975,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.975",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917659,1752805839984,"fUST",-361.0945519,0.00016712,2,"2025-07-18T02:30:39.984",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917660,1752805839993,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:39.993",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917661,1752805840002,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.002",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917662,1752805840011,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.011",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917663,1752805840021,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.021",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917664,1752805840030,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.030",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917665,1752805840039,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.039",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917666,1752805840047,"fUST",-707.36,0.00016712,2,"2025-07-18T02:30:40.047",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917667,1752805840056,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.056",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917668,1752805840065,"fUST",-302.48751571,0.00016712,2,"2025-07-18T02:30:40.065",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917669,1752805840074,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.074",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917670,1752805840083,"fUST",-2705.21,0.00016712,2,"2025-07-18T02:30:40.083",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917671,1752805840092,"fUST",-643.6,0.00016712,2,"2025-07-18T02:30:40.092",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917672,1752805840102,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.102",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917673,1752805840111,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.111",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917674,1752805840120,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.120",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917675,1752805840129,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.129",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917676,1752805840139,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.139",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917677,1752805840148,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.148",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917678,1752805840159,"fUST",-730.52,0.00016712,2,"2025-07-18T02:30:40.159",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917679,1752805840167,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.167",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917680,1752805840176,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.176",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917681,1752805840185,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.185",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917682,1752805840194,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.194",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917683,1752805840203,"fUST",-883.04,0.00016712,2,"2025-07-18T02:30:40.203",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917684,1752805840212,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.212",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917685,1752805840221,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.221",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917686,1752805840231,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:40.231",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917687,1752805840240,"fUST",-608.84089523,0.00016712,2,"2025-07-18T02:30:40.240",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917688,1752805840249,"fUST",-1349.96,0.00016712,2,"2025-07-18T02:30:40.249",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917689,1752805840257,"fUST",-3376.72265734,0.00016946,2,"2025-07-18T02:30:40.257",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917690,1752805840267,"fUST",-460.0,0.00016985,2,"2025-07-18T02:30:40.267",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917691,1752805840277,"fUST",-460.0,0.00016985,2,"2025-07-18T02:30:40.277",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917692,1752805840288,"fUST",-460.0,0.00016985,2,"2025-07-18T02:30:40.288",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917693,1752805840304,"fUST",-795.5,0.00016985,2,"2025-07-18T02:30:40.304",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917694,1752805840313,"fUST",-486.74037397,0.00016986,2,"2025-07-18T02:30:40.313",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917695,1752805840323,"fUST",-151.0,0.00016986,2,"2025-07-18T02:30:40.323",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917696,1752805840333,"fUST",-180.19272262,0.00016986,2,"2025-07-18T02:30:40.333",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917697,1752805840342,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.342",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917698,1752805840351,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.351",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917699,1752805840360,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.360",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917700,1752805840371,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.371",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917701,1752805840380,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.380",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917702,1752805840390,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.390",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917703,1752805840399,"fUST",-462.62533365,0.00016986,2,"2025-07-18T02:30:40.399",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917704,1752805840409,"fUST",-1146.58,0.00016986,2,"2025-07-18T02:30:40.409",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917705,1752805840418,"fUST",-1573.78,0.00016986,2,"2025-07-18T02:30:40.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917706,1752805840427,"fUST",-553.5,0.00016986,2,"2025-07-18T02:30:40.427",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917708,1752805840436,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.436",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917709,1752805840446,"fUST",-485.83,0.00016986,2,"2025-07-18T02:30:40.446",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917710,1752805840455,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.455",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917711,1752805840464,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.464",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917712,1752805840473,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.473",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917713,1752805840482,"fUST",-940.23,0.00016986,2,"2025-07-18T02:30:40.482",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917714,1752805840492,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.492",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917715,1752805840505,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.505",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917716,1752805840514,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.514",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917717,1752805840523,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.523",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917718,1752805840533,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.533",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917719,1752805840542,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.542",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917720,1752805840551,"fUST",-1058.32,0.00016986,2,"2025-07-18T02:30:40.551",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917721,1752805840561,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.561",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917722,1752805840570,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.570",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917723,1752805840580,"fUST",-1622.21,0.00016986,2,"2025-07-18T02:30:40.580",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917724,1752805840589,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.589",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917725,1752805840599,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.599",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917726,1752805840608,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.608",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917727,1752805840618,"fUST",-845.39,0.00016986,2,"2025-07-18T02:30:40.618",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917728,1752805840628,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.628",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917729,1752805840637,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.637",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917730,1752805840647,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.647",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917731,1752805840659,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.659",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917732,1752805840668,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.668",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917733,1752805840677,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.677",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917734,1752805840686,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.686",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917735,1752805840695,"fUST",-590.45146136,0.00016986,2,"2025-07-18T02:30:40.695",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917736,1752805840704,"fUST",-707.36,0.00016986,2,"2025-07-18T02:30:40.704",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917737,1752805840713,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.713",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917738,1752805840723,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.723",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917739,1752805840732,"fUST",-2705.21,0.00016986,2,"2025-07-18T02:30:40.732",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917740,1752805840742,"fUST",-643.6,0.00016986,2,"2025-07-18T02:30:40.742",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917741,1752805840752,"fUST",-194.48721038,0.00016986,2,"2025-07-18T02:30:40.752",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917742,1752805840761,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.761",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917743,1752805840771,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.771",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917744,1752805840780,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.780",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917745,1752805840789,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.789",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917746,1752805840799,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.799",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917747,1752805840808,"fUST",-730.52,0.00016986,2,"2025-07-18T02:30:40.808",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917748,1752805840817,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.817",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917749,1752805840827,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.827",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917750,1752805840837,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.837",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917752,1752805840846,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.846",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917753,1752805840856,"fUST",-883.04,0.00016986,2,"2025-07-18T02:30:40.856",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917754,1752805840865,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.865",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917755,1752805840875,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.875",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917756,1752805840884,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:40.884",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917757,1752805840894,"fUST",-1349.96,0.00016986,2,"2025-07-18T02:30:40.894",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917758,1752805840905,"fUST",-1000.0,0.00017021,2,"2025-07-18T02:30:40.905",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917759,1752805840915,"fUST",-425.11403755,0.00017022,2,"2025-07-18T02:30:40.915",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917760,1752805840925,"fUST",-328.15393407,0.00017046,2,"2025-07-18T02:30:40.925",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917761,1752805840934,"fUST",-601.62375378,0.00017046,2,"2025-07-18T02:30:40.934",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917762,1752805840943,"fUST",-518.84581112,0.00017046,2,"2025-07-18T02:30:40.943",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917763,1752805840953,"fUST",-501.10163726,0.00017046,2,"2025-07-18T02:30:40.953",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917764,1752805840962,"fUST",-500.0,0.00017046,2,"2025-07-18T02:30:40.962",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917765,1752805840974,"fUST",-11145.09342344,0.00017214,2,"2025-07-18T02:30:40.974",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917766,1752805840985,"fUST",-470.99606087,0.00017259,2,"2025-07-18T02:30:40.985",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917767,1752805840995,"fUST",-460.0,0.00017259,2,"2025-07-18T02:30:40.995",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917768,1752805841005,"fUST",-460.0,0.00017259,2,"2025-07-18T02:30:41.005",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917769,1752805841014,"fUST",-795.5,0.00017259,2,"2025-07-18T02:30:41.014",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917770,1752805841023,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.023",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917771,1752805841033,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.033",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917772,1752805841042,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.042",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917773,1752805841052,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.052",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917774,1752805841063,"fUST",-305.2109046,0.0001726,2,"2025-07-18T02:30:41.063",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917775,1752805841073,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.073",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917776,1752805841084,"fUST",-1146.58,0.0001726,2,"2025-07-18T02:30:41.084",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917777,1752805841097,"fUST",-1573.78,0.0001726,2,"2025-07-18T02:30:41.097",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917778,1752805841106,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.106",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917779,1752805841116,"fUST",-485.83,0.0001726,2,"2025-07-18T02:30:41.116",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917780,1752805841125,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.125",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917781,1752805841134,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.134",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917782,1752805841144,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.144",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917783,1752805841153,"fUST",-940.23,0.0001726,2,"2025-07-18T02:30:41.153",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917784,1752805841162,"fUST",-347.20925182,0.0001726,2,"2025-07-18T02:30:41.162",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917785,1752805841171,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.171",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917786,1752805841180,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.180",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917787,1752805841191,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.191",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917788,1752805841201,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.201",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917789,1752805841209,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.209",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917790,1752805841218,"fUST",-1058.32,0.0001726,2,"2025-07-18T02:30:41.218",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917791,1752805841227,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.227",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917792,1752805841236,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.236",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917793,1752805841246,"fUST",-1622.21,0.0001726,2,"2025-07-18T02:30:41.246",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917794,1752805841255,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.255",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917795,1752805841266,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.266",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917796,1752805841275,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.275",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917797,1752805841284,"fUST",-845.39,0.0001726,2,"2025-07-18T02:30:41.284",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917798,1752805841298,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.298",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917799,1752805841307,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.307",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917800,1752805841317,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.317",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917801,1752805841327,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.327",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917802,1752805841336,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.336",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917803,1752805841345,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.345",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917804,1752805841355,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.355",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917805,1752805841365,"fUST",-707.36,0.0001726,2,"2025-07-18T02:30:41.365",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917806,1752805841375,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.375",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917807,1752805841385,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.385",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917808,1752805841395,"fUST",-2705.21,0.0001726,2,"2025-07-18T02:30:41.395",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917809,1752805841404,"fUST",-643.6,0.0001726,2,"2025-07-18T02:30:41.404",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917810,1752805841414,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.414",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917811,1752805841423,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.423",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917812,1752805841433,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.433",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917813,1752805841442,"fUST",-730.52,0.0001726,2,"2025-07-18T02:30:41.442",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917814,1752805841452,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.452",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917815,1752805841461,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.461",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917816,1752805841471,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.471",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917817,1752805841482,"fUST",-883.04,0.0001726,2,"2025-07-18T02:30:41.482",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917818,1752805841495,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.495",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917819,1752805841505,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.505",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917820,1752805841514,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:41.514",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917821,1752805841524,"fUST",-1349.96,0.0001726,2,"2025-07-18T02:30:41.524",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917822,1752805841535,"fUST",-500.0,0.00017273,2,"2025-07-18T02:30:41.535",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917823,1752805841544,"fUST",-301.60066525,0.00017273,2,"2025-07-18T02:30:41.544",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917824,1752805841553,"fUST",-488.03076782,0.00017273,2,"2025-07-18T02:30:41.553",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917825,1752805841562,"fUST",-500.0,0.00017273,2,"2025-07-18T02:30:41.562",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917826,1752805841573,"fUST",-151.0,0.00017348,2,"2025-07-18T02:30:41.573",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917827,1752805841583,"fUST",-500.0,0.00017348,2,"2025-07-18T02:30:41.583",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917828,1752805841593,"fUST",-500.0,0.00017348,2,"2025-07-18T02:30:41.593",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917829,1752805841603,"fUST",-500.0,0.00017348,2,"2025-07-18T02:30:41.603",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917830,1752805841612,"fUST",-500.0,0.00017374,2,"2025-07-18T02:30:41.612",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917831,1752805841621,"fUST",-500.0,0.00017374,2,"2025-07-18T02:30:41.621",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917832,1752805841631,"fUST",-1876.80326234,0.00017434,2,"2025-07-18T02:30:41.631",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917833,1752805841640,"fUST",-460.0,0.00017533,2,"2025-07-18T02:30:41.640",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917834,1752805841649,"fUST",-582.89175917,0.00017533,2,"2025-07-18T02:30:41.649",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917835,1752805841661,"fUST",-795.5,0.00017533,2,"2025-07-18T02:30:41.661",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917836,1752805841670,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.670",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917837,1752805841680,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.680",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917838,1752805841690,"fUST",-479.2269231,0.00017534,2,"2025-07-18T02:30:41.690",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917839,1752805841699,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.699",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917840,1752805841709,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.709",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917841,1752805841718,"fUST",-1146.58,0.00017534,2,"2025-07-18T02:30:41.718",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917842,1752805841728,"fUST",-1573.78,0.00017534,2,"2025-07-18T02:30:41.728",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917843,1752805841737,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.737",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917844,1752805841747,"fUST",-485.83,0.00017534,2,"2025-07-18T02:30:41.747",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917845,1752805841756,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.756",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917846,1752805841766,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.766",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917847,1752805841776,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.776",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917848,1752805841785,"fUST",-940.23,0.00017534,2,"2025-07-18T02:30:41.785",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917849,1752805841795,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.795",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917850,1752805841804,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.804",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917851,1752805841814,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.814",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917852,1752805841823,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.823",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917853,1752805841832,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.832",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917854,1752805841842,"fUST",-1058.32,0.00017534,2,"2025-07-18T02:30:41.842",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917855,1752805841851,"fUST",-362.54949545,0.00017534,2,"2025-07-18T02:30:41.851",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917856,1752805841861,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.861",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917857,1752805841870,"fUST",-1622.21,0.00017534,2,"2025-07-18T02:30:41.870",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917858,1752805841880,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.880",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917859,1752805841889,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.889",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917860,1752805841900,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.900",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917861,1752805841912,"fUST",-845.39,0.00017534,2,"2025-07-18T02:30:41.912",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917862,1752805841922,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.922",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917863,1752805841931,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.931",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917864,1752805841940,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.940",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917865,1752805841951,"fUST",-546.79492519,0.00017534,2,"2025-07-18T02:30:41.951",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917866,1752805841962,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.962",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917867,1752805841973,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.973",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917868,1752805841984,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:41.984",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917869,1752805841994,"fUST",-707.36,0.00017534,2,"2025-07-18T02:30:41.994",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917870,1752805842004,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:42.004",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917871,1752805842013,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:42.013",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917872,1752805842023,"fUST",-2705.21,0.00017534,2,"2025-07-18T02:30:42.023",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917873,1752805842032,"fUST",-643.6,0.00017534,2,"2025-07-18T02:30:42.032",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917874,1752805842044,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:42.044",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917875,1752805842053,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:42.053",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917876,1752805842063,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:42.063",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917877,1752805842074,"fUST",-730.52,0.00017534,2,"2025-07-18T02:30:42.074",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917878,1752805842084,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:42.084",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917879,1752805842095,"fUST",-156.37751188,0.00017534,2,"2025-07-18T02:30:42.095",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917880,1752805842105,"fUST",-883.04,0.00017534,2,"2025-07-18T02:30:42.105",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917881,1752805842114,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:42.114",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917882,1752805842123,"fUST",-486.74287168,0.00017534,2,"2025-07-18T02:30:42.123",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917883,1752805842133,"fUST",-478.19149582,0.00017534,2,"2025-07-18T02:30:42.133",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917884,1752805842142,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:42.142",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917885,1752805842154,"fUST",-1349.96,0.00017534,2,"2025-07-18T02:30:42.154",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917886,1752805842163,"fUST",-500.0,0.00017568,2,"2025-07-18T02:30:42.163",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917887,1752805842173,"fUST",-619.98227298,0.00017646,2,"2025-07-18T02:30:42.173",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917888,1752805842188,"fUST",-795.5,0.00017807,2,"2025-07-18T02:30:42.188",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917890,1752805842198,"fUST",-151.0,0.00017808,2,"2025-07-18T02:30:42.198",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917891,1752805842207,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.207",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917892,1752805842216,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.216",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917893,1752805842226,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.226",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917894,1752805842235,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.235",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917895,1752805842244,"fUST",-1146.58,0.00017808,2,"2025-07-18T02:30:42.244",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917896,1752805842253,"fUST",-1573.78,0.00017808,2,"2025-07-18T02:30:42.253",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917897,1752805842262,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.262",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917898,1752805842272,"fUST",-485.83,0.00017808,2,"2025-07-18T02:30:42.272",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917899,1752805842281,"fUST",-496.13,0.00017808,2,"2025-07-18T02:30:42.281",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917900,1752805842293,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.293",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917901,1752805842303,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.303",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917902,1752805842416,"fUST",-940.23,0.00017808,2,"2025-07-18T02:30:42.416",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917903,1752805842426,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.426",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917904,1752805842436,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.436",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917905,1752805842447,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.447",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917906,1752805842457,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.457",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917907,1752805842467,"fUST",-1058.32,0.00017808,2,"2025-07-18T02:30:42.467",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917908,1752805842476,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.476",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917909,1752805842487,"fUST",-1622.21,0.00017808,2,"2025-07-18T02:30:42.487",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917910,1752805842496,"fUST",-192.53,0.00017808,2,"2025-07-18T02:30:42.496",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917911,1752805842506,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.506",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917912,1752805842516,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.516",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917913,1752805842525,"fUST",-845.39,0.00017808,2,"2025-07-18T02:30:42.525",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917914,1752805842535,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.535",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917915,1752805842544,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.544",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917916,1752805842554,"fUST",-432.44957427,0.00017808,2,"2025-07-18T02:30:42.554",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917917,1752805842564,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.564",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917918,1752805842573,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.573",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917919,1752805842583,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.583",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917920,1752805842592,"fUST",-707.36,0.00017808,2,"2025-07-18T02:30:42.592",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917921,1752805842601,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.601",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917922,1752805842611,"fUST",-2705.21,0.00017808,2,"2025-07-18T02:30:42.611",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917923,1752805842620,"fUST",-643.6,0.00017808,2,"2025-07-18T02:30:42.620",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917924,1752805842629,"fUST",-261.4164914,0.00017808,2,"2025-07-18T02:30:42.629",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917925,1752805842639,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.639",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917926,1752805842648,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.648",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917927,1752805842658,"fUST",-730.52,0.00017808,2,"2025-07-18T02:30:42.658",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917928,1752805842668,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.668",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917929,1752805842677,"fUST",-883.04,0.00017808,2,"2025-07-18T02:30:42.677",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917930,1752805842690,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.690",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917931,1752805842699,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:42.699",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917932,1752805842709,"fUST",-1349.96,0.00017808,2,"2025-07-18T02:30:42.709",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917933,1752805842718,"fUST",-476.25663856,0.00017837,2,"2025-07-18T02:30:42.718",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917934,1752805842728,"fUST",-160.0,0.00017875,2,"2025-07-18T02:30:42.728",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917935,1752805842738,"fUST",-160.0,0.00017875,2,"2025-07-18T02:30:42.738",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917937,1752805842748,"fUST",-160.0,0.00017875,2,"2025-07-18T02:30:42.748",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917939,1752805842758,"fUST",-160.0,0.00017875,2,"2025-07-18T02:30:42.758",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917941,1752805842768,"fUST",-160.0,0.00017875,2,"2025-07-18T02:30:42.768",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917943,1752805842779,"fUST",-525.75194068,0.00017875,2,"2025-07-18T02:30:42.779",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917945,1752805842788,"fUST",-160.0,0.00017875,2,"2025-07-18T02:30:42.788",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917946,1752805842797,"fUST",-214.4881157,0.00017875,2,"2025-07-18T02:30:42.797",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917947,1752805842807,"fUST",-215.63268315,0.00017875,2,"2025-07-18T02:30:42.807",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917948,1752805842816,"fUST",-160.0,0.00017875,2,"2025-07-18T02:30:42.816",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917949,1752805842825,"fUST",-839.30593155,0.00017875,2,"2025-07-18T02:30:42.825",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917950,1752805842835,"fUST",-230.89969799,0.00017875,2,"2025-07-18T02:30:42.835",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917952,1752805842844,"fUST",-12610.43989422,0.00017875,2,"2025-07-18T02:30:42.844",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917954,1752805842854,"fUST",-500.0,0.00017896,2,"2025-07-18T02:30:42.854",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917955,1752805842864,"fUST",-420.0,0.00017963,2,"2025-07-18T02:30:42.864",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917956,1752805842873,"fUST",-153.09266023,0.00018,2,"2025-07-18T02:30:42.873",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917958,1752805842882,"fUST",-25000.0,0.00018026,2,"2025-07-18T02:30:42.882",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917959,1752805842891,"fUST",-151.88071785,0.00018026,2,"2025-07-18T02:30:42.891",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917960,1752805842901,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:42.901",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917961,1752805842911,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:42.911",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917962,1752805842921,"fUST",-500.0,0.00018026,2,"2025-07-18T02:30:42.921",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917963,1752805842930,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:42.930",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917964,1752805842940,"fUST",-500.0,0.00018026,2,"2025-07-18T02:30:42.940",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917965,1752805842949,"fUST",-12956.77546059,0.00018026,2,"2025-07-18T02:30:42.949",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917966,1752805842959,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:42.959",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917967,1752805842968,"fUST",-523.53672427,0.00018026,2,"2025-07-18T02:30:42.968",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917968,1752805842978,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:42.978",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917969,1752805842988,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:42.988",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917970,1752805842998,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:42.998",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917971,1752805843008,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.008",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917973,1752805843018,"fUST",-254.51802904,0.00018026,2,"2025-07-18T02:30:43.018",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917974,1752805843028,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.028",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917975,1752805843038,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.038",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917976,1752805843047,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.047",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917977,1752805843058,"fUST",-207.4,0.00018026,2,"2025-07-18T02:30:43.058",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917978,1752805843067,"fUST",-152.16289706,0.00018026,2,"2025-07-18T02:30:43.067",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917980,1752805843078,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.078",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917982,1752805843087,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.087",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917983,1752805843097,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.097",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917985,1752805843107,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.107",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917986,1752805843116,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.116",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917987,1752805843125,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.125",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917988,1752805843135,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.135",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917989,1752805843144,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.144",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917990,1752805843155,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.155",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917991,1752805843165,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.165",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917992,1752805843174,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.174",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917993,1752805843184,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.184",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917994,1752805843193,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.193",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917995,1752805843203,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.203",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917996,1752805843212,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.212",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917997,1752805843222,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.222",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917998,1752805843232,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.232",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372917999,1752805843242,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.242",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918000,1752805843253,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.253",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918001,1752805843262,"fUST",-151.0,0.00018026,2,"2025-07-18T02:30:43.262",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918002,1752805843271,"fUST",-795.5,0.00018081,2,"2025-07-18T02:30:43.271",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918003,1752805843281,"fUST",-153.438271,0.00018082,2,"2025-07-18T02:30:43.281",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918004,1752805843293,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.293",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918005,1752805843303,"fUST",-173.38,0.00018082,2,"2025-07-18T02:30:43.303",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918006,1752805843312,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.312",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918007,1752805843322,"fUST",-1146.58,0.00018082,2,"2025-07-18T02:30:43.322",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918008,1752805843332,"fUST",-1573.78,0.00018082,2,"2025-07-18T02:30:43.332",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918009,1752805843343,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.343",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918010,1752805843352,"fUST",-485.83,0.00018082,2,"2025-07-18T02:30:43.352",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918011,1752805843362,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.362",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918012,1752805843374,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.374",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918013,1752805843384,"fUST",-940.23,0.00018082,2,"2025-07-18T02:30:43.384",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918015,1752805843393,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.393",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918017,1752805843405,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.405",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918019,1752805843414,"fUST",-510.25,0.00018082,2,"2025-07-18T02:30:43.414",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918021,1752805843423,"fUST",-1058.32,0.00018082,2,"2025-07-18T02:30:43.423",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918023,1752805843433,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.433",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918025,1752805843442,"fUST",-1622.21,0.00018082,2,"2025-07-18T02:30:43.442",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918027,1752805843452,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.452",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918029,1752805843463,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.463",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918031,1752805843472,"fUST",-845.39,0.00018082,2,"2025-07-18T02:30:43.472",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918033,1752805843482,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.482",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918035,1752805843491,"fUST",-496.64578194,0.00018082,2,"2025-07-18T02:30:43.491",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918038,1752805843501,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.501",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918040,1752805843511,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.511",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918041,1752805843520,"fUST",-591.72,0.00018082,2,"2025-07-18T02:30:43.520",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918042,1752805843529,"fUST",-707.36,0.00018082,2,"2025-07-18T02:30:43.529",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918043,1752805843539,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.539",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918044,1752805843548,"fUST",-2705.21,0.00018082,2,"2025-07-18T02:30:43.548",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918045,1752805843558,"fUST",-643.6,0.00018082,2,"2025-07-18T02:30:43.558",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918046,1752805843567,"fUST",-476.92708727,0.00018082,2,"2025-07-18T02:30:43.567",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918047,1752805843577,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.577",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918048,1752805843587,"fUST",-730.52,0.00018082,2,"2025-07-18T02:30:43.587",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918049,1752805843596,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.596",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918050,1752805843606,"fUST",-883.04,0.00018082,2,"2025-07-18T02:30:43.606",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918051,1752805843615,"fUST",-305.22085771,0.00018082,2,"2025-07-18T02:30:43.615",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918052,1752805843625,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:43.625",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918053,1752805843635,"fUST",-1349.96,0.00018082,2,"2025-07-18T02:30:43.635",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918054,1752805843644,"fUST",-1876.80326234,0.00018256,2,"2025-07-18T02:30:43.644",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918055,1752805843655,"fUST",-795.5,0.00018355,2,"2025-07-18T02:30:43.655",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918056,1752805843664,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.664",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918057,1752805843674,"fUST",-337.04,0.00018356,2,"2025-07-18T02:30:43.674",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918058,1752805843684,"fUST",-1146.58,0.00018356,2,"2025-07-18T02:30:43.684",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918059,1752805843693,"fUST",-1573.78,0.00018356,2,"2025-07-18T02:30:43.693",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918060,1752805843703,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.703",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918061,1752805843712,"fUST",-485.83,0.00018356,2,"2025-07-18T02:30:43.712",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918062,1752805843722,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.722",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918063,1752805843731,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.731",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918064,1752805843741,"fUST",-940.23,0.00018356,2,"2025-07-18T02:30:43.741",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918065,1752805843750,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.750",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918066,1752805843759,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.759",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918067,1752805843770,"fUST",-1058.32,0.00018356,2,"2025-07-18T02:30:43.770",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918068,1752805843779,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.779",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918069,1752805843789,"fUST",-1622.21,0.00018356,2,"2025-07-18T02:30:43.789",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918070,1752805843799,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.799",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918071,1752805843808,"fUST",-845.39,0.00018356,2,"2025-07-18T02:30:43.808",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918072,1752805843818,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.818",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918073,1752805843827,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.827",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918074,1752805843837,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.837",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918075,1752805843848,"fUST",-707.36,0.00018356,2,"2025-07-18T02:30:43.848",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918076,1752805843857,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.857",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918077,1752805843867,"fUST",-2705.21,0.00018356,2,"2025-07-18T02:30:43.867",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918078,1752805843877,"fUST",-643.6,0.00018356,2,"2025-07-18T02:30:43.877",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918079,1752805843887,"fUST",-200.84253818,0.00018356,2,"2025-07-18T02:30:43.887",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918080,1752805843896,"fUST",-730.52,0.00018356,2,"2025-07-18T02:30:43.896",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918081,1752805843907,"fUST",-328.07,0.00018356,2,"2025-07-18T02:30:43.907",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918082,1752805843916,"fUST",-883.04,0.00018356,2,"2025-07-18T02:30:43.916",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918083,1752805843926,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:43.926",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918084,1752805843936,"fUST",-1349.96,0.00018356,2,"2025-07-18T02:30:43.936",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918085,1752805843946,"fUST",-152.20610943,0.00018387,2,"2025-07-18T02:30:43.946",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918086,1752805843956,"fUST",-548.0,0.00018387,2,"2025-07-18T02:30:43.956",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918087,1752805843966,"fUST",-151.0,0.00018387,2,"2025-07-18T02:30:43.966",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918088,1752805843975,"fUST",-500.0,0.00018387,2,"2025-07-18T02:30:43.975",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918089,1752805843985,"fUST",-151.0,0.00018387,2,"2025-07-18T02:30:43.985",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918090,1752805843995,"fUST",-151.73192993,0.00018387,2,"2025-07-18T02:30:43.995",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918091,1752805844005,"fUST",-151.0,0.00018387,2,"2025-07-18T02:30:44.005",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918092,1752805844014,"fUST",-25000.0,0.00018574,2,"2025-07-18T02:30:44.014",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918093,1752805844023,"fUST",-795.5,0.00018629,2,"2025-07-18T02:30:44.023",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918094,1752805844032,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:44.032",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918095,1752805844042,"fUST",-1146.58,0.0001863,2,"2025-07-18T02:30:44.042",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918096,1752805844051,"fUST",-1573.78,0.0001863,2,"2025-07-18T02:30:44.051",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918097,1752805844061,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:44.061",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918098,1752805844071,"fUST",-485.83,0.0001863,2,"2025-07-18T02:30:44.071",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918099,1752805844080,"fUST",-306.41384639,0.0001863,2,"2025-07-18T02:30:44.080",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918100,1752805844089,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:44.089",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918101,1752805844099,"fUST",-940.23,0.0001863,2,"2025-07-18T02:30:44.099",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918102,1752805844108,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:44.108",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918103,1752805844118,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:44.118",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918104,1752805844127,"fUST",-1058.32,0.0001863,2,"2025-07-18T02:30:44.127",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918105,1752805844136,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:44.136",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918106,1752805844146,"fUST",-1622.21,0.0001863,2,"2025-07-18T02:30:44.146",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918107,1752805844155,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:44.155",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918108,1752805844165,"fUST",-845.39,0.0001863,2,"2025-07-18T02:30:44.165",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918109,1752805844175,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:44.175",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918110,1752805844185,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:44.185",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918111,1752805844195,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:44.195",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918112,1752805844205,"fUST",-707.36,0.0001863,2,"2025-07-18T02:30:44.205",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918113,1752805844214,"fUST",-550.77,0.0001863,2,"2025-07-18T02:30:44.214",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918114,1752805844224,"fUST",-2705.21,0.0001863,2,"2025-07-18T02:30:44.224",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918115,1752805844233,"fUST",-643.6,0.0001863,2,"2025-07-18T02:30:44.233",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918116,1752805844243,"fUST",-730.52,0.0001863,2,"2025-07-18T02:30:44.243",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918117,1752805844252,"fUST",-883.04,0.0001863,2,"2025-07-18T02:30:44.252",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918118,1752805844261,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:44.261",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918119,1752805844271,"fUST",-1349.96,0.0001863,2,"2025-07-18T02:30:44.271",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918120,1752805844280,"fUST",-548.0,0.00018661,2,"2025-07-18T02:30:44.280",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918121,1752805844292,"fUST",-151.0,0.00018661,2,"2025-07-18T02:30:44.292",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918122,1752805844302,"fUST",-500.0,0.00018661,2,"2025-07-18T02:30:44.302",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918123,1752805844312,"fUST",-151.0,0.00018661,2,"2025-07-18T02:30:44.312",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918124,1752805844322,"fUST",-151.0,0.00018661,2,"2025-07-18T02:30:44.322",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918125,1752805844331,"fUST",-2547.79268702,0.000189,2,"2025-07-18T02:30:44.331",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918126,1752805844342,"fUST",-795.5,0.00018903,2,"2025-07-18T02:30:44.342",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918127,1752805844352,"fUST",-460.0,0.00018904,2,"2025-07-18T02:30:44.352",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918128,1752805844361,"fUST",-1146.58,0.00018904,2,"2025-07-18T02:30:44.361",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918129,1752805844372,"fUST",-1573.78,0.00018904,2,"2025-07-18T02:30:44.372",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918130,1752805844382,"fUST",-460.0,0.00018904,2,"2025-07-18T02:30:44.382",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918131,1752805844391,"fUST",-485.83,0.00018904,2,"2025-07-18T02:30:44.391",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918132,1752805844400,"fUST",-460.0,0.00018904,2,"2025-07-18T02:30:44.400",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918133,1752805844411,"fUST",-940.23,0.00018904,2,"2025-07-18T02:30:44.411",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918134,1752805844421,"fUST",-164.00826158,0.00018904,2,"2025-07-18T02:30:44.421",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918135,1752805844430,"fUST",-460.0,0.00018904,2,"2025-07-18T02:30:44.430",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918136,1752805844442,"fUST",-1058.32,0.00018904,2,"2025-07-18T02:30:44.442",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918137,1752805844451,"fUST",-460.0,0.00018904,2,"2025-07-18T02:30:44.451",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918138,1752805844461,"fUST",-1622.21,0.00018904,2,"2025-07-18T02:30:44.461",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918139,1752805844471,"fUST",-460.0,0.00018904,2,"2025-07-18T02:30:44.471",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918140,1752805844479,"fUST",-845.39,0.00018904,2,"2025-07-18T02:30:44.479",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918141,1752805844489,"fUST",-460.0,0.00018904,2,"2025-07-18T02:30:44.489",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918142,1752805844498,"fUST",-327.7,0.00018904,2,"2025-07-18T02:30:44.498",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918143,1752805844508,"fUST",-460.0,0.00018904,2,"2025-07-18T02:30:44.508",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918144,1752805844517,"fUST",-707.36,0.00018904,2,"2025-07-18T02:30:44.517",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918145,1752805844527,"fUST",-2705.21,0.00018904,2,"2025-07-18T02:30:44.527",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918146,1752805844537,"fUST",-643.6,0.00018904,2,"2025-07-18T02:30:44.537",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918147,1752805844546,"fUST",-730.52,0.00018904,2,"2025-07-18T02:30:44.546",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918148,1752805844555,"fUST",-883.04,0.00018904,2,"2025-07-18T02:30:44.555",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918149,1752805844565,"fUST",-460.0,0.00018904,2,"2025-07-18T02:30:44.565",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918150,1752805844574,"fUST",-1349.96,0.00018904,2,"2025-07-18T02:30:44.574",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918151,1752805844584,"fUST",-548.0,0.00018935,2,"2025-07-18T02:30:44.584",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918152,1752805844593,"fUST",-200.39088052,0.00018935,2,"2025-07-18T02:30:44.593",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918153,1752805844603,"fUST",-500.0,0.00018935,2,"2025-07-18T02:30:44.603",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918154,1752805844612,"fUST",-151.0,0.00018935,2,"2025-07-18T02:30:44.612",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918155,1752805844621,"fUST",-200.94878946,0.00018935,2,"2025-07-18T02:30:44.621",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918156,1752805844631,"fUST",-151.56526372,0.00018935,2,"2025-07-18T02:30:44.631",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918157,1752805844640,"fUST",-500.0,0.0001895,2,"2025-07-18T02:30:44.640",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918158,1752805844650,"fUST",-500.0,0.0001895,2,"2025-07-18T02:30:44.650",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918159,1752805844659,"fUST",-500.0,0.0001895,2,"2025-07-18T02:30:44.659",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918160,1752805844669,"fUST",-619.98227298,0.00018955,2,"2025-07-18T02:30:44.669",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918161,1752805844678,"fUST",-909.39773534,0.00019,2,"2025-07-18T02:30:44.678",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918162,1752805844687,"fUST",-11636.72331745,0.00019,20,"2025-07-18T02:30:44.687",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918163,1752805844697,"fUST",-1876.80326234,0.00019078,2,"2025-07-18T02:30:44.697",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918164,1752805844706,"fUST",-25000.0,0.00019122,2,"2025-07-18T02:30:44.706",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918165,1752805844716,"fUST",-795.5,0.00019177,2,"2025-07-18T02:30:44.716",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918166,1752805844725,"fUST",-501.98123787,0.00019178,2,"2025-07-18T02:30:44.725",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918167,1752805844734,"fUST",-460.0,0.00019178,2,"2025-07-18T02:30:44.734",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918168,1752805844744,"fUST",-519.51779239,0.00019178,7,"2025-07-18T02:30:44.744",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918169,1752805844753,"fUST",-248.66961949,0.00019178,2,"2025-07-18T02:30:44.753",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918170,1752805844763,"fUST",-151.0,0.00019178,2,"2025-07-18T02:30:44.763",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918171,1752805844773,"fUST",-1146.58,0.00019178,2,"2025-07-18T02:30:44.773",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918172,1752805844782,"fUST",-1573.78,0.00019178,2,"2025-07-18T02:30:44.782",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918173,1752805844792,"fUST",-460.0,0.00019178,2,"2025-07-18T02:30:44.792",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918174,1752805844801,"fUST",-485.83,0.00019178,2,"2025-07-18T02:30:44.801",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918175,1752805844811,"fUST",-460.0,0.00019178,2,"2025-07-18T02:30:44.811",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918176,1752805844821,"fUST",-940.23,0.00019178,2,"2025-07-18T02:30:44.821",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918177,1752805844830,"fUST",-460.0,0.00019178,2,"2025-07-18T02:30:44.830",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918178,1752805844840,"fUST",-1058.32,0.00019178,2,"2025-07-18T02:30:44.840",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918179,1752805844850,"fUST",-177.23530316,0.00019178,2,"2025-07-18T02:30:44.850",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918180,1752805844859,"fUST",-1622.21,0.00019178,2,"2025-07-18T02:30:44.859",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918181,1752805844869,"fUST",-460.0,0.00019178,2,"2025-07-18T02:30:44.869",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918182,1752805844879,"fUST",-845.39,0.00019178,2,"2025-07-18T02:30:44.879",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918183,1752805844888,"fUST",-460.0,0.00019178,2,"2025-07-18T02:30:44.888",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918184,1752805844898,"fUST",-460.0,0.00019178,2,"2025-07-18T02:30:44.898",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918185,1752805844908,"fUST",-707.36,0.00019178,2,"2025-07-18T02:30:44.908",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918186,1752805844917,"fUST",-2705.21,0.00019178,2,"2025-07-18T02:30:44.917",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918187,1752805844927,"fUST",-643.6,0.00019178,2,"2025-07-18T02:30:44.927",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918188,1752805844937,"fUST",-730.52,0.00019178,2,"2025-07-18T02:30:44.937",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918189,1752805844947,"fUST",-883.04,0.00019178,2,"2025-07-18T02:30:44.947",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918190,1752805844956,"fUST",-460.0,0.00019178,2,"2025-07-18T02:30:44.956",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918191,1752805844965,"fUST",-5000.0,0.00019178,2,"2025-07-18T02:30:44.965",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918192,1752805844976,"fUST",-214.507416,0.00019178,2,"2025-07-18T02:30:44.976",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918193,1752805844985,"fUST",-666.0,0.00019178,2,"2025-07-18T02:30:44.985",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918194,1752805844995,"fUST",-548.0,0.00019209,2,"2025-07-18T02:30:44.995",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918195,1752805845004,"fUST",-500.0,0.00019209,2,"2025-07-18T02:30:45.004",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918196,1752805845013,"fUST",-151.0,0.00019209,2,"2025-07-18T02:30:45.013",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918197,1752805845023,"fUST",-284.56970691,0.00019326,2,"2025-07-18T02:30:45.023",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918198,1752805845032,"fUST",-100000.0,0.00019329,2,"2025-07-18T02:30:45.032",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918199,1752805845041,"fUST",-501.81749173,0.00019373,2,"2025-07-18T02:30:45.041",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918200,1752805845155,"fUST",-500.0,0.00019373,2,"2025-07-18T02:30:45.155",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918201,1752805845165,"fUST",-186.41137148,0.00019373,2,"2025-07-18T02:30:45.165",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918202,1752805845174,"fUST",-385.05416638,0.00019373,2,"2025-07-18T02:30:45.174",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918203,1752805845183,"fUST",-500.92920359,0.00019373,2,"2025-07-18T02:30:45.183",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918204,1752805845192,"fUST",-500.0,0.00019373,2,"2025-07-18T02:30:45.192",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918205,1752805845201,"fUST",-215.0738,0.00019395,2,"2025-07-18T02:30:45.201",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918206,1752805845210,"fUST",-795.5,0.00019451,2,"2025-07-18T02:30:45.210",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918207,1752805845219,"fUST",-220.17848307,0.00019452,2,"2025-07-18T02:30:45.219",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918208,1752805845228,"fUST",-460.0,0.00019452,2,"2025-07-18T02:30:45.228",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918209,1752805845237,"fUST",-1146.58,0.00019452,2,"2025-07-18T02:30:45.237",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918210,1752805845246,"fUST",-1573.78,0.00019452,2,"2025-07-18T02:30:45.246",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918211,1752805845255,"fUST",-524.84082308,0.00019452,2,"2025-07-18T02:30:45.255",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918212,1752805845264,"fUST",-485.83,0.00019452,2,"2025-07-18T02:30:45.264",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918213,1752805845274,"fUST",-460.0,0.00019452,2,"2025-07-18T02:30:45.274",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918214,1752805845283,"fUST",-940.23,0.00019452,2,"2025-07-18T02:30:45.283",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918215,1752805845294,"fUST",-460.0,0.00019452,2,"2025-07-18T02:30:45.294",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918216,1752805845303,"fUST",-1058.32,0.00019452,2,"2025-07-18T02:30:45.303",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918217,1752805845312,"fUST",-1622.21,0.00019452,2,"2025-07-18T02:30:45.312",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918218,1752805845321,"fUST",-460.0,0.00019452,2,"2025-07-18T02:30:45.321",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918219,1752805845330,"fUST",-845.39,0.00019452,2,"2025-07-18T02:30:45.330",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918220,1752805845339,"fUST",-460.0,0.00019452,2,"2025-07-18T02:30:45.339",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918221,1752805845348,"fUST",-460.0,0.00019452,2,"2025-07-18T02:30:45.348",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918222,1752805845357,"fUST",-707.36,0.00019452,2,"2025-07-18T02:30:45.357",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918223,1752805845366,"fUST",-2705.21,0.00019452,2,"2025-07-18T02:30:45.366",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918224,1752805845376,"fUST",-643.6,0.00019452,2,"2025-07-18T02:30:45.376",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918225,1752805845386,"fUST",-730.52,0.00019452,2,"2025-07-18T02:30:45.386",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918226,1752805845395,"fUST",-883.04,0.00019452,2,"2025-07-18T02:30:45.395",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918227,1752805845405,"fUST",-460.0,0.00019452,2,"2025-07-18T02:30:45.405",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918228,1752805845415,"fUST",-548.0,0.00019483,2,"2025-07-18T02:30:45.415",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918229,1752805845424,"fUST",-500.0,0.00019483,2,"2025-07-18T02:30:45.424",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918230,1752805845433,"fUST",-293.5466711,0.00019483,2,"2025-07-18T02:30:45.433",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918231,1752805845442,"fUST",-501.71492827,0.00019498,2,"2025-07-18T02:30:45.442",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918232,1752805845452,"fUST",-506.73499596,0.00019498,2,"2025-07-18T02:30:45.452",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918233,1752805845462,"fUST",-587.0,0.00019631,2,"2025-07-18T02:30:45.462",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918234,1752805845471,"fUST",-25000.0,0.0001967,2,"2025-07-18T02:30:45.471",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918235,1752805845480,"fUST",-758.627,0.00019723,2,"2025-07-18T02:30:45.480",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918236,1752805845489,"fUST",-178.80003706,0.00019723,2,"2025-07-18T02:30:45.489",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918237,1752805845499,"fUST",-795.5,0.00019725,2,"2025-07-18T02:30:45.499",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918238,1752805845509,"fUST",-460.0,0.00019726,2,"2025-07-18T02:30:45.509",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918239,1752805845518,"fUST",-1146.58,0.00019726,2,"2025-07-18T02:30:45.518",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918240,1752805845528,"fUST",-1573.78,0.00019726,2,"2025-07-18T02:30:45.528",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918241,1752805845537,"fUST",-485.83,0.00019726,2,"2025-07-18T02:30:45.537",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918242,1752805845547,"fUST",-460.0,0.00019726,2,"2025-07-18T02:30:45.547",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918243,1752805845557,"fUST",-940.23,0.00019726,2,"2025-07-18T02:30:45.557",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918244,1752805845566,"fUST",-460.0,0.00019726,2,"2025-07-18T02:30:45.566",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918245,1752805845575,"fUST",-1058.32,0.00019726,2,"2025-07-18T02:30:45.575",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918246,1752805845585,"fUST",-1622.21,0.00019726,2,"2025-07-18T02:30:45.585",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918247,1752805845595,"fUST",-460.0,0.00019726,2,"2025-07-18T02:30:45.595",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918248,1752805845604,"fUST",-845.39,0.00019726,2,"2025-07-18T02:30:45.604",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918249,1752805845613,"fUST",-460.0,0.00019726,2,"2025-07-18T02:30:45.613",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918250,1752805845622,"fUST",-460.0,0.00019726,2,"2025-07-18T02:30:45.622",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918251,1752805845631,"fUST",-707.36,0.00019726,2,"2025-07-18T02:30:45.631",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918252,1752805845641,"fUST",-2705.21,0.00019726,2,"2025-07-18T02:30:45.641",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918253,1752805845650,"fUST",-643.6,0.00019726,2,"2025-07-18T02:30:45.650",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918254,1752805845660,"fUST",-730.52,0.00019726,2,"2025-07-18T02:30:45.660",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918255,1752805845670,"fUST",-883.04,0.00019726,2,"2025-07-18T02:30:45.670",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918257,1752805845679,"fUST",-460.0,0.00019726,2,"2025-07-18T02:30:45.679",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918258,1752805845689,"fUST",-548.0,0.00019757,2,"2025-07-18T02:30:45.689",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918259,1752805845699,"fUST",-500.0,0.00019757,2,"2025-07-18T02:30:45.699",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918260,1752805845708,"fUST",-19007.23122962,0.00019789,2,"2025-07-18T02:30:45.708",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918261,1752805845717,"fUST",-1142.73,0.000198,7,"2025-07-18T02:30:45.717",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918262,1752805845727,"fUST",-160.0,0.00019815,2,"2025-07-18T02:30:45.727",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918263,1752805845736,"fUST",-3019.62,0.00019889,2,"2025-07-18T02:30:45.736",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918264,1752805845745,"fUST",-1876.80326234,0.000199,2,"2025-07-18T02:30:45.745",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918265,1752805845755,"fUST",-1000.0,0.00019921,2,"2025-07-18T02:30:45.755",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918266,1752805845764,"fUST",-505.90455104,0.00019921,2,"2025-07-18T02:30:45.764",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918267,1752805845773,"fUST",-500.50702059,0.00019973,2,"2025-07-18T02:30:45.773",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918268,1752805845783,"fUST",-501.09296893,0.00019973,2,"2025-07-18T02:30:45.783",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918269,1752805845792,"fUST",-500.85686421,0.00019973,2,"2025-07-18T02:30:45.792",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918270,1752805845801,"fUST",-502.71379163,0.00019973,2,"2025-07-18T02:30:45.801",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918271,1752805845811,"fUST",-644.0334221,0.00019973,2,"2025-07-18T02:30:45.811",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918272,1752805845820,"fUST",-503.93358597,0.00019973,2,"2025-07-18T02:30:45.820",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918273,1752805845830,"fUST",-501.33414174,0.00019973,2,"2025-07-18T02:30:45.830",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918274,1752805845839,"fUST",-501.46377135,0.00019973,2,"2025-07-18T02:30:45.839",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918275,1752805845849,"fUST",-370.92347411,0.00019973,2,"2025-07-18T02:30:45.849",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918276,1752805845858,"fUST",-500.0,0.00019973,2,"2025-07-18T02:30:45.858",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918277,1752805845868,"fUST",-135184.45308322,0.0001998,2,"2025-07-18T02:30:45.868",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918278,1752805845879,"fUST",-151.0,0.0001998,2,"2025-07-18T02:30:45.879",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918279,1752805845888,"fUST",-34700.4828287,0.0001998,2,"2025-07-18T02:30:45.888",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918280,1752805845898,"fUST",-151.0,0.0001998,2,"2025-07-18T02:30:45.898",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918281,1752805845908,"fUST",-167.74923,0.0001998,2,"2025-07-18T02:30:45.908",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918282,1752805845918,"fUST",-151.0,0.0001998,2,"2025-07-18T02:30:45.918",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918283,1752805845927,"fUST",-164793.60925394,0.00019989,2,"2025-07-18T02:30:45.927",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918285,1752805846032,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:46.032",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918286,1752805846042,"fUST",-155.69,0.00016712,2,"2025-07-18T02:30:46.042",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918287,1752805846052,"fUST",-1349.96,0.00019178,2,"2025-07-18T02:30:46.052",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918288,1752805846061,"fUST",-1349.96,0.00019452,2,"2025-07-18T02:30:46.061",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918289,1752805846071,"fUST",-864.67197416,0.00019726,2,"2025-07-18T02:30:46.071",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918291,1752805846196,"fUST",-105.6557146,0.00019726,2,"2025-07-18T02:30:46.196",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918292,1752805846208,"fUST",-379.63231124,0.00019726,2,"2025-07-18T02:30:46.208",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918293,1752805846217,"fUST",-2870.43120192,0.00019989,2,"2025-07-18T02:30:46.217",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918294,1752805846229,"fUST",-819.13290388,0.00019989,2,"2025-07-18T02:30:46.229",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918295,1752805846240,"fUST",-993.62090136,0.00019989,2,"2025-07-18T02:30:46.240",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918296,1752805846252,"fUST",-1069.03893575,0.00019989,2,"2025-07-18T02:30:46.252",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918297,1752805846266,"fUST",-1950.303326,0.00019989,2,"2025-07-18T02:30:46.266",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918298,1752805846399,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:46.399",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918299,1752805846408,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:46.408",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918300,1752805846418,"fUST",-473.65315871,0.00016712,2,"2025-07-18T02:30:46.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918301,1752805846427,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:46.427",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918302,1752805846437,"fUST",-1085.75249887,0.00019989,2,"2025-07-18T02:30:46.437",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918303,1752805846449,"fUST",-1094.17638421,0.00019989,2,"2025-07-18T02:30:46.449",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918304,1752805846462,"fUST",-488.44838508,0.00019989,2,"2025-07-18T02:30:46.462",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918305,1752805846475,"fUST",-270.9325,0.00019989,2,"2025-07-18T02:30:46.475",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918306,1752805846488,"fUST",-504.3,0.00019989,2,"2025-07-18T02:30:46.488",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918307,1752805846502,"fUST",-6767.59962533,0.00019989,2,"2025-07-18T02:30:46.502",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918308,1752805846524,"fUST",-460.0,0.00016986,2,"2025-07-18T02:30:46.524",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918309,1752805846534,"fUST",-6563.94204391,0.00019989,2,"2025-07-18T02:30:46.534",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918310,1752805846669,"fUST",-460.0,0.00016438,2,"2025-07-18T02:30:46.669",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918311,1752805846679,"fUST",-460.0,0.00016712,2,"2025-07-18T02:30:46.679",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918312,1752805846689,"fUST",-546.06407736,0.00016986,2,"2025-07-18T02:30:46.689",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918313,1752805846699,"fUST",-460.0,0.0001726,2,"2025-07-18T02:30:46.699",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918314,1752805846709,"fUST",-460.0,0.00017534,2,"2025-07-18T02:30:46.709",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918315,1752805846718,"fUST",-460.0,0.00017808,2,"2025-07-18T02:30:46.718",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918316,1752805846728,"fUST",-460.0,0.00018082,2,"2025-07-18T02:30:46.728",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918317,1752805846738,"fUST",-460.0,0.00018356,2,"2025-07-18T02:30:46.738",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918318,1752805846747,"fUST",-460.0,0.0001863,2,"2025-07-18T02:30:46.747",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918319,1752805846756,"fUST",-460.0,0.00018904,2,"2025-07-18T02:30:46.756",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918320,1752805846765,"fUST",-460.0,0.00019178,2,"2025-07-18T02:30:46.765",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918321,1752805846775,"fUST",-460.0,0.00019452,2,"2025-07-18T02:30:46.775",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918322,1752805846784,"fUST",-57059.15105829,0.00019989,2,"2025-07-18T02:30:46.784",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918323,1752805846795,"fUST",-151.0,0.00019989,2,"2025-07-18T02:30:46.795",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918324,1752805846805,"fUST",-1876.14183015,0.00019996,2,"2025-07-18T02:30:46.805",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918325,1752805846816,"fUST",-460.8268972,0.00019996,2,"2025-07-18T02:30:46.816",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918326,1752805846829,"fUST",-254.77268796,0.00019996,2,"2025-07-18T02:30:46.829",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918327,1752805846846,"fUST",-460.0,0.00019726,2,"2025-07-18T02:30:46.846",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918328,1752805846856,"fUST",-1408.25858469,0.00019996,2,"2025-07-18T02:30:46.856",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918329,1752805846866,"fUST",-175.203962,0.00019996,2,"2025-07-18T02:30:46.866",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918330,1752805846876,"fUST",-193.523665,0.00019996,2,"2025-07-18T02:30:46.876",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918331,1752805846886,"fUST",-193.523665,0.00019996,2,"2025-07-18T02:30:46.886",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918332,1752805846896,"fUST",-151.0,0.00019996,2,"2025-07-18T02:30:46.896",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918333,1752805846906,"fUST",-329.618719,0.00019996,2,"2025-07-18T02:30:46.906",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918334,1752805846918,"fUST",-329.618719,0.00019996,2,"2025-07-18T02:30:46.918",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918335,1752805846927,"fUST",-361.63957259,0.00019999,2,"2025-07-18T02:30:46.927",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918336,1752805846939,"fUST",-433.86042741,0.00019999,2,"2025-07-18T02:30:46.939",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918337,1752805846949,"fUST",-373.328037,0.0002,2,"2025-07-18T02:30:46.949",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918338,1752805934650,"fUST",300.0,7.4e-07,120,"2025-07-18T02:32:14.650",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918339,1752805942583,"fUST",300.0,7.4e-07,120,"2025-07-18T02:32:22.583",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918340,1752805950690,"fUST",300.0,7.4e-07,120,"2025-07-18T02:32:30.690",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918341,1752805959455,"fUST",300.0,7.4e-07,120,"2025-07-18T02:32:39.455",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918342,1752805968195,"fUST",300.0,7.4e-07,120,"2025-07-18T02:32:48.195",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918344,1752805976583,"fUST",400.0,7.4e-07,120,"2025-07-18T02:32:56.583",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918346,1752806045717,"fUST",320.308273,0.00013699,2,"2025-07-18T02:34:05.717",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918348,1752806092604,"fUST",3253.99704985,0.000161,2,"2025-07-18T02:34:52.604",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918349,1752806092628,"fUST",1746.00295015,0.000161,2,"2025-07-18T02:34:52.628",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918351,1752806107928,"fUST",5000.0,0.000161,2,"2025-07-18T02:35:07.928",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918360,1752806167358,"fUST",152.20373584,0.000222,69,"2025-07-18T02:36:07.358",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918381,1752806441999,"fUST",4219.1,0.00027397,120,"2025-07-18T02:40:41.999",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918395,1752806702184,"fUST",22650.7839216,0.00015465,2,"2025-07-18T02:45:02.184",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918398,1752806761109,"fUST",10603.21312825,0.00015483,2,"2025-07-18T02:46:01.109",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918399,1752806761133,"fUST",14247.79571935,0.00015483,2,"2025-07-18T02:46:01.133",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918400,1752806761631,"fUST",5000.0,0.000161,2,"2025-07-18T02:46:01.631",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918404,1752806809454,"fUST",150.0,0.00015578,2,"2025-07-18T02:46:49.454",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918407,1752806822373,"fUST",7847.6891723,0.00015517,2,"2025-07-18T02:47:02.373",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918409,1752806831517,"fUST",440.0,0.00027397,120,"2025-07-18T02:47:11.517",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918411,1752806836004,"fUST",5000.0,0.000161,2,"2025-07-18T02:47:16.004",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918412,1752806851195,"fUST",5000.0,0.000161,2,"2025-07-18T02:47:31.195",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918413,1752806854136,"fUST",-242.60200242,0.00016337,2,"2025-07-18T02:47:34.136",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918414,1752806873511,"fUST",150.0,0.00015502,2,"2025-07-18T02:47:53.511",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918416,1752806897900,"fUST",2604.51510835,0.000161,2,"2025-07-18T02:48:17.900",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918417,1752806897938,"fUST",2395.48489165,0.000161,2,"2025-07-18T02:48:17.938",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918435,1752807010238,"fUST",150.0,0.00015498,2,"2025-07-18T02:50:10.238",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918483,1752807032707,"fUST",-52.0815059,0.00016337,2,"2025-07-18T02:50:32.707",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918485,1752807032717,"fUST",-845.7088678,0.00016338,2,"2025-07-18T02:50:32.717",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918487,1752807032727,"fUST",-300.0,0.00016436,2,"2025-07-18T02:50:32.727",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918489,1752807032738,"fUST",-300.0,0.00016436,2,"2025-07-18T02:50:32.738",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918491,1752807032747,"fUST",-300.0,0.00016436,2,"2025-07-18T02:50:32.747",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918493,1752807032757,"fUST",-1200.0,0.00016436,2,"2025-07-18T02:50:32.757",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918495,1752807032767,"fUST",-184.15940867,0.00016437,2,"2025-07-18T02:50:32.767",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918496,1752807032777,"fUST",-603.77870421,0.00016437,2,"2025-07-18T02:50:32.777",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918498,1752807032786,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.786",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918500,1752807032796,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.796",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918502,1752807032805,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.805",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918504,1752807032814,"fUST",-558.90233095,0.00016437,2,"2025-07-18T02:50:32.814",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918506,1752807032823,"fUST",-292.44678454,0.00016437,2,"2025-07-18T02:50:32.823",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918508,1752807032835,"fUST",-207.55321546,0.00016437,2,"2025-07-18T02:50:32.835",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918509,1752807032845,"fUST",-74.40446686,0.00016437,2,"2025-07-18T02:50:32.845",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918512,1752807032856,"fUST",-138.77833038,0.00016437,2,"2025-07-18T02:50:32.856",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918513,1752807032866,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.866",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918515,1752807032875,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.875",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918517,1752807032885,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.885",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918519,1752807032894,"fUST",-300.0,0.00016437,2,"2025-07-18T02:50:32.894",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918522,1752807032903,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.903",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918525,1752807032912,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.912",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918528,1752807032922,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.922",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918531,1752807032931,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.931",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918533,1752807032939,"fUST",-250.0,0.00016437,2,"2025-07-18T02:50:32.939",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918536,1752807032949,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.949",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918539,1752807032958,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.958",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918542,1752807032968,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.968",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918545,1752807032977,"fUST",-650.0,0.00016437,2,"2025-07-18T02:50:32.977",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918548,1752807032986,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.986",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918550,1752807032995,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:32.995",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918553,1752807033006,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.006",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918556,1752807033015,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.015",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918559,1752807033025,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.025",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918562,1752807033034,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.034",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918565,1752807033044,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.044",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918567,1752807033054,"fUST",-310.33848117,0.00016437,2,"2025-07-18T02:50:33.054",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918569,1752807033064,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.064",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918572,1752807033074,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.074",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918575,1752807033084,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.084",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918578,1752807033094,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.094",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918579,1752807033103,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.103",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918581,1752807033113,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.113",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918583,1752807033123,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.123",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918585,1752807033132,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.132",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918587,1752807033142,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.142",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918589,1752807033151,"fUST",-300.0,0.00016437,2,"2025-07-18T02:50:33.151",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918591,1752807033161,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.161",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918593,1752807033171,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.171",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918595,1752807033180,"fUST",-500.0,0.00016437,2,"2025-07-18T02:50:33.180",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918597,1752807033190,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.190",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918599,1752807033199,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.199",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918600,1752807033208,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.208",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918602,1752807033217,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.217",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918604,1752807033226,"fUST",-461.76907943,0.00016438,2,"2025-07-18T02:50:33.226",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918614,1752807033375,"fUST",-462.60384915,0.00016438,2,"2025-07-18T02:50:33.375",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918615,1752807033389,"fUST",-460.54645572,0.00016438,2,"2025-07-18T02:50:33.389",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918617,1752807033399,"fUST",-462.67201187,0.00016438,2,"2025-07-18T02:50:33.399",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918618,1752807033409,"fUST",-462.517723,0.00016438,2,"2025-07-18T02:50:33.409",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918619,1752807033418,"fUST",-462.7415868,0.00016438,2,"2025-07-18T02:50:33.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918620,1752807033429,"fUST",-463.30609476,0.00016438,2,"2025-07-18T02:50:33.429",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918622,1752807033439,"fUST",-460.79970362,0.00016438,2,"2025-07-18T02:50:33.439",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918623,1752807033449,"fUST",-461.40467196,0.00016438,2,"2025-07-18T02:50:33.449",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918624,1752807033458,"fUST",-279.76693743,0.00016438,2,"2025-07-18T02:50:33.458",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918625,1752807033468,"fUST",-460.20822414,0.00016438,2,"2025-07-18T02:50:33.468",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918626,1752807033478,"fUST",-460.80854228,0.00016438,2,"2025-07-18T02:50:33.478",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918627,1752807033488,"fUST",-463.8953243,0.00016438,2,"2025-07-18T02:50:33.488",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918628,1752807033498,"fUST",-465.55062524,0.00016438,2,"2025-07-18T02:50:33.498",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918629,1752807033508,"fUST",-460.69747097,0.00016438,2,"2025-07-18T02:50:33.508",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918630,1752807033518,"fUST",-463.38670428,0.00016438,2,"2025-07-18T02:50:33.518",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918631,1752807033527,"fUST",-460.34760083,0.00016438,2,"2025-07-18T02:50:33.527",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918632,1752807033537,"fUST",-461.56774787,0.00016438,2,"2025-07-18T02:50:33.537",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918633,1752807033546,"fUST",-496.4528107,0.00016438,2,"2025-07-18T02:50:33.546",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918634,1752807033556,"fUST",-461.09825258,0.00016438,2,"2025-07-18T02:50:33.556",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918635,1752807033565,"fUST",-462.92831164,0.00016438,2,"2025-07-18T02:50:33.565",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918636,1752807033575,"fUST",-461.06585856,0.00016438,2,"2025-07-18T02:50:33.575",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918637,1752807033584,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.584",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918638,1752807033594,"fUST",-466.49305882,0.00016438,2,"2025-07-18T02:50:33.594",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918639,1752807033604,"fUST",-461.26896499,0.00016438,2,"2025-07-18T02:50:33.604",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918640,1752807033617,"fUST",-460.77006485,0.00016438,2,"2025-07-18T02:50:33.617",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918641,1752807033626,"fUST",-461.07635859,0.00016438,2,"2025-07-18T02:50:33.626",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918642,1752807033635,"fUST",-462.39287675,0.00016438,2,"2025-07-18T02:50:33.635",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918643,1752807033644,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.644",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918644,1752807033656,"fUST",-461.72401835,0.00016438,2,"2025-07-18T02:50:33.656",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918645,1752807033666,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.666",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918646,1752807033675,"fUST",-475.82246774,0.00016438,2,"2025-07-18T02:50:33.675",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918647,1752807033685,"fUST",-463.5524442,0.00016438,2,"2025-07-18T02:50:33.685",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918648,1752807033695,"fUST",-460.64255534,0.00016438,2,"2025-07-18T02:50:33.695",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918649,1752807033706,"fUST",-463.46583902,0.00016438,2,"2025-07-18T02:50:33.706",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918650,1752807033716,"fUST",-460.70635332,0.00016438,2,"2025-07-18T02:50:33.716",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918651,1752807033725,"fUST",-500.0,0.00016438,2,"2025-07-18T02:50:33.725",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918652,1752807033735,"fUST",-500.0,0.00016438,2,"2025-07-18T02:50:33.735",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918653,1752807033745,"fUST",-461.47854519,0.00016438,2,"2025-07-18T02:50:33.745",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918654,1752807033755,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.755",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918655,1752807033764,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.764",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918656,1752807033773,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.773",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918657,1752807033784,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.784",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918658,1752807033793,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.793",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918659,1752807033804,"fUST",-463.07030859,0.00016438,2,"2025-07-18T02:50:33.804",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918660,1752807033814,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.814",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918661,1752807033824,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.824",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918662,1752807033834,"fUST",-460.92928558,0.00016438,2,"2025-07-18T02:50:33.834",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918663,1752807033843,"fUST",-463.03708655,0.00016438,2,"2025-07-18T02:50:33.843",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918664,1752807033853,"fUST",-460.77734386,0.00016438,2,"2025-07-18T02:50:33.853",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918665,1752807033862,"fUST",-465.78645827,0.00016438,2,"2025-07-18T02:50:33.862",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918666,1752807033872,"fUST",-462.4501552,0.00016438,2,"2025-07-18T02:50:33.872",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918667,1752807033882,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.882",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918668,1752807033892,"fUST",-465.68929653,0.00016438,2,"2025-07-18T02:50:33.892",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918669,1752807033901,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.901",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918670,1752807033911,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.911",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918671,1752807033921,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.921",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918672,1752807033930,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.930",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918673,1752807033940,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.940",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918674,1752807033949,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.949",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918675,1752807033959,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.959",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918676,1752807033969,"fUST",-459.8971425,0.00016438,2,"2025-07-18T02:50:33.969",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918677,1752807033978,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.978",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918678,1752807033988,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.988",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918679,1752807033998,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:33.998",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918680,1752807034010,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.010",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918681,1752807034022,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.022",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918682,1752807034031,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.031",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918683,1752807034041,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.041",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918684,1752807034051,"fUST",-462.97037541,0.00016438,2,"2025-07-18T02:50:34.051",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918685,1752807034060,"fUST",-152.20610943,0.00016438,2,"2025-07-18T02:50:34.060",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918686,1752807034070,"fUST",-596.0,0.00016438,2,"2025-07-18T02:50:34.070",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918687,1752807034079,"fUST",-462.09033924,0.00016438,2,"2025-07-18T02:50:34.079",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918688,1752807034089,"fUST",-510.53047477,0.00016438,2,"2025-07-18T02:50:34.089",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918689,1752807034098,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.098",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918690,1752807034107,"fUST",-151.0,0.00016438,2,"2025-07-18T02:50:34.107",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918691,1752807034117,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.117",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918692,1752807034127,"fUST",-548.49114151,0.00016438,2,"2025-07-18T02:50:34.127",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918693,1752807034136,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.136",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918694,1752807034146,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.146",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918695,1752807034155,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.155",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918696,1752807034165,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.165",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918697,1752807034174,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.174",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918698,1752807034184,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.184",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918699,1752807034193,"fUST",-236.50650458,0.00016438,2,"2025-07-18T02:50:34.193",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918700,1752807034203,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.203",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918701,1752807034213,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.213",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918702,1752807034222,"fUST",-465.24230489,0.00016438,2,"2025-07-18T02:50:34.222",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918703,1752807034232,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.232",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918704,1752807034242,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.242",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918705,1752807034252,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.252",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918706,1752807034262,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.262",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918707,1752807034271,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.271",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918708,1752807034281,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.281",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918709,1752807034290,"fUST",-414.31453138,0.00016438,2,"2025-07-18T02:50:34.290",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918710,1752807034299,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.299",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918711,1752807034309,"fUST",-460.89287944,0.00016438,2,"2025-07-18T02:50:34.309",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918712,1752807034320,"fUST",-461.08712612,0.00016438,2,"2025-07-18T02:50:34.320",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918713,1752807034330,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.330",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918714,1752807034339,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.339",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918715,1752807034349,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.349",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918716,1752807034358,"fUST",-458.07108097,0.00016438,2,"2025-07-18T02:50:34.358",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918717,1752807034368,"fUST",-464.05236477,0.00016438,2,"2025-07-18T02:50:34.368",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918719,1752807034376,"fUST",-465.96100799,0.00016438,2,"2025-07-18T02:50:34.376",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918720,1752807034385,"fUST",-431.30495097,0.00016438,2,"2025-07-18T02:50:34.385",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918721,1752807034394,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.394",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918722,1752807034404,"fUST",-461.60022466,0.00016438,2,"2025-07-18T02:50:34.404",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918723,1752807034413,"fUST",-372.25772257,0.00016438,2,"2025-07-18T02:50:34.413",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918724,1752807034422,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.422",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918725,1752807034431,"fUST",-272.14136454,0.00016438,2,"2025-07-18T02:50:34.431",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918726,1752807034441,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.441",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918727,1752807034450,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.450",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918728,1752807034460,"fUST",-484.1,0.00016438,2,"2025-07-18T02:50:34.460",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918729,1752807034469,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.469",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918730,1752807034478,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.478",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918731,1752807034489,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.489",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918732,1752807034499,"fUST",-1237.61,0.00016438,2,"2025-07-18T02:50:34.499",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918733,1752807034510,"fUST",-461.74928117,0.00016438,2,"2025-07-18T02:50:34.510",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918734,1752807034522,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.522",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918735,1752807034532,"fUST",-516.29,0.00016438,2,"2025-07-18T02:50:34.532",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918736,1752807034541,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.541",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918737,1752807034551,"fUST",-465.9007739,0.00016438,2,"2025-07-18T02:50:34.551",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918738,1752807034561,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.561",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918739,1752807034571,"fUST",-461.82119784,0.00016438,2,"2025-07-18T02:50:34.571",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918740,1752807034580,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.580",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918741,1752807034590,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.590",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918742,1752807034599,"fUST",-464.7195968,0.00016438,2,"2025-07-18T02:50:34.599",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918743,1752807034611,"fUST",-461.66881533,0.00016438,2,"2025-07-18T02:50:34.611",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918744,1752807034621,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.621",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918745,1752807034630,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.630",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918746,1752807034641,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.641",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918747,1752807034652,"fUST",-474.36213804,0.00016438,2,"2025-07-18T02:50:34.652",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918748,1752807034662,"fUST",-1135.81,0.00016438,2,"2025-07-18T02:50:34.662",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918749,1752807034672,"fUST",-224.46592327,0.00016438,2,"2025-07-18T02:50:34.672",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918750,1752807034681,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.681",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918751,1752807034693,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.693",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918752,1752807034703,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.703",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918753,1752807034713,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.713",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918754,1752807034723,"fUST",-1594.99,0.00016438,2,"2025-07-18T02:50:34.723",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918755,1752807034733,"fUST",-252.28445255,0.00016438,2,"2025-07-18T02:50:34.733",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918756,1752807034743,"fUST",-462.53617757,0.00016438,2,"2025-07-18T02:50:34.743",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918757,1752807034752,"fUST",-500.0,0.00016438,2,"2025-07-18T02:50:34.752",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918758,1752807034761,"fUST",-152.73974111,0.00016438,2,"2025-07-18T02:50:34.761",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918759,1752807034770,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.770",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918760,1752807034780,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.780",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918761,1752807034789,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.789",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918762,1752807034798,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.798",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918763,1752807034808,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.808",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918764,1752807034818,"fUST",-490.06,0.00016438,2,"2025-07-18T02:50:34.818",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918765,1752807034828,"fUST",-237.16714679,0.00016438,2,"2025-07-18T02:50:34.828",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918766,1752807034837,"fUST",-500.0,0.00016438,2,"2025-07-18T02:50:34.837",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918767,1752807034847,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.847",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918768,1752807034856,"fUST",-500.0,0.00016438,2,"2025-07-18T02:50:34.856",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918769,1752807034866,"fUST",-500.0,0.00016438,2,"2025-07-18T02:50:34.866",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918770,1752807034876,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.876",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918771,1752807034887,"fUST",-438.52056924,0.00016438,2,"2025-07-18T02:50:34.887",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918772,1752807034896,"fUST",-828.35,0.00016438,2,"2025-07-18T02:50:34.896",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918773,1752807034906,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.906",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918774,1752807034916,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.916",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918775,1752807034925,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.925",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918776,1752807034935,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.935",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918777,1752807034945,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.945",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918778,1752807034955,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.955",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918779,1752807034964,"fUST",-463.61114389,0.00016438,2,"2025-07-18T02:50:34.964",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918780,1752807034974,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.974",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918781,1752807034983,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:34.983",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918782,1752807034993,"fUST",-467.02152288,0.00016438,2,"2025-07-18T02:50:34.993",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918783,1752807035002,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.002",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918784,1752807035011,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.011",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918785,1752807035021,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.021",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918786,1752807035030,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.030",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918787,1752807035039,"fUST",-1300.1,0.00016438,2,"2025-07-18T02:50:35.039",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918788,1752807035048,"fUST",-247.2,0.00016438,2,"2025-07-18T02:50:35.048",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918789,1752807035058,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.058",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918790,1752807035067,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.067",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918791,1752807035077,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.077",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918792,1752807035087,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.087",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918793,1752807035099,"fUST",-461.09143393,0.00016438,2,"2025-07-18T02:50:35.099",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918794,1752807035108,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.108",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918795,1752807035117,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.117",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918796,1752807035126,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.126",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918797,1752807035135,"fUST",-463.16856311,0.00016438,2,"2025-07-18T02:50:35.135",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918798,1752807035145,"fUST",-578.95290855,0.00016438,2,"2025-07-18T02:50:35.145",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918799,1752807035154,"fUST",-462.43312392,0.00016438,2,"2025-07-18T02:50:35.154",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918800,1752807035164,"fUST",-464.34496381,0.00016438,2,"2025-07-18T02:50:35.164",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918801,1752807035174,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.174",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918802,1752807035183,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.183",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918803,1752807035192,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.192",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918804,1752807035201,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.201",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918805,1752807035211,"fUST",-151.56526372,0.00016438,2,"2025-07-18T02:50:35.211",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918806,1752807035220,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.220",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918807,1752807035229,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.229",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918808,1752807035239,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.239",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918809,1752807035248,"fUST",-2562.21,0.00016438,2,"2025-07-18T02:50:35.248",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918810,1752807035258,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.258",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918811,1752807035267,"fUST",-152.7797786,0.00016438,2,"2025-07-18T02:50:35.267",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918812,1752807035277,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.277",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918813,1752807035286,"fUST",-1798.72,0.00016438,2,"2025-07-18T02:50:35.286",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918814,1752807035296,"fUST",-151.0,0.00016438,2,"2025-07-18T02:50:35.296",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918815,1752807035305,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.305",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918816,1752807035315,"fUST",-152.93706426,0.00016438,2,"2025-07-18T02:50:35.315",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918817,1752807035325,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.325",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918818,1752807035334,"fUST",-151.0,0.00016438,2,"2025-07-18T02:50:35.334",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918819,1752807035344,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.344",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918820,1752807035353,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.353",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918821,1752807035363,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.363",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918822,1752807035373,"fUST",-425.67810262,0.00016438,2,"2025-07-18T02:50:35.373",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918823,1752807035382,"fUST",-176.14642923,0.00016438,2,"2025-07-18T02:50:35.382",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918824,1752807035392,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.392",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918825,1752807035402,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.402",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918826,1752807035412,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.412",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918827,1752807035422,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.422",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918828,1752807035431,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.431",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918829,1752807035441,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.441",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918830,1752807035450,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.450",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918831,1752807035459,"fUST",-666.92,0.00016438,2,"2025-07-18T02:50:35.459",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918832,1752807035469,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.469",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918833,1752807035478,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.478",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918834,1752807035488,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.488",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918835,1752807035498,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.498",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918836,1752807035507,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.507",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918837,1752807035516,"fUST",-570.69685837,0.00016438,2,"2025-07-18T02:50:35.516",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918838,1752807035526,"fUST",-461.73092169,0.00016438,2,"2025-07-18T02:50:35.526",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918839,1752807035535,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.535",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918840,1752807035544,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.544",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918841,1752807035553,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.553",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918842,1752807035563,"fUST",-466.2957898,0.00016438,2,"2025-07-18T02:50:35.563",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918843,1752807035572,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.572",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918844,1752807035581,"fUST",-877.18,0.00016438,2,"2025-07-18T02:50:35.581",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918845,1752807035591,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.591",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918846,1752807035600,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:35.600",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918847,1752807035611,"fUST",-199.7679813,0.00016438,2,"2025-07-18T02:50:35.611",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918851,1752807038598,"fUST",-260.2320187,0.00016438,2,"2025-07-18T02:50:38.598",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918852,1752807038608,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.608",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918853,1752807038622,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.622",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918854,1752807038631,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.631",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918855,1752807038641,"fUST",-463.10929767,0.00016438,2,"2025-07-18T02:50:38.641",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918856,1752807038650,"fUST",-814.36,0.00016438,2,"2025-07-18T02:50:38.650",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918857,1752807038662,"fUST",-470.42,0.00016438,2,"2025-07-18T02:50:38.662",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918858,1752807038671,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.671",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918859,1752807038681,"fUST",-411.55297365,0.00016438,2,"2025-07-18T02:50:38.681",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918860,1752807038692,"fUST",-461.06117179,0.00016438,2,"2025-07-18T02:50:38.692",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918862,1752807038702,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.702",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918863,1752807038713,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.713",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918864,1752807038724,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.724",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918865,1752807038734,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.734",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918866,1752807038744,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.744",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918867,1752807038754,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.754",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918868,1752807038763,"fUST",-463.27659876,0.00016438,2,"2025-07-18T02:50:38.763",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918869,1752807038772,"fUST",-761.64,0.00016438,2,"2025-07-18T02:50:38.772",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918870,1752807038782,"fUST",-537.95396238,0.00016438,2,"2025-07-18T02:50:38.782",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918871,1752807038792,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.792",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918872,1752807038801,"fUST",-1405.77,0.00016438,2,"2025-07-18T02:50:38.801",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918873,1752807038813,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.813",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918874,1752807038823,"fUST",-460.46920298,0.00016438,2,"2025-07-18T02:50:38.823",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918875,1752807038833,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.833",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918876,1752807038843,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.843",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918877,1752807038852,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.852",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918878,1752807038862,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.862",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918879,1752807038872,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.872",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918880,1752807038881,"fUST",-470.58266324,0.00016438,2,"2025-07-18T02:50:38.881",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918881,1752807038891,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.891",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918882,1752807038900,"fUST",-840.31,0.00016438,2,"2025-07-18T02:50:38.900",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918883,1752807038910,"fUST",-461.65546199,0.00016438,2,"2025-07-18T02:50:38.910",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918884,1752807038920,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:38.920",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918885,1752807038929,"fUST",-1288.28656983,0.00016473,2,"2025-07-18T02:50:38.929",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918886,1752807038939,"fUST",-2251.14843824,0.00016473,2,"2025-07-18T02:50:38.939",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918887,1752807038948,"fUST",-500.0,0.00016511,2,"2025-07-18T02:50:38.948",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918888,1752807038958,"fUST",-279.58183577,0.00016511,2,"2025-07-18T02:50:38.958",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918889,1752807039093,"fUST",-370000.0,0.00016512,2,"2025-07-18T02:50:39.093",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918890,1752807039103,"fUST",-212.74842167,0.00016573,2,"2025-07-18T02:50:39.103",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918891,1752807039113,"fUST",-500.0,0.00016573,2,"2025-07-18T02:50:39.113",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918892,1752807039122,"fUST",-500.0,0.00016573,2,"2025-07-18T02:50:39.122",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918893,1752807039132,"fUST",-500.0,0.00016611,2,"2025-07-18T02:50:39.132",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918894,1752807039142,"fUST",-500.0,0.00016611,2,"2025-07-18T02:50:39.142",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918895,1752807039151,"fUST",-500.0,0.00016611,2,"2025-07-18T02:50:39.151",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918896,1752807039161,"fUST",-500.0,0.00016611,2,"2025-07-18T02:50:39.161",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918897,1752807039170,"fUST",-460.0,0.0001671,2,"2025-07-18T02:50:39.170",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918898,1752807039179,"fUST",-464.00902594,0.0001671,2,"2025-07-18T02:50:39.179",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918899,1752807039189,"fUST",-596.0,0.00016712,2,"2025-07-18T02:50:39.189",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918900,1752807039198,"fUST",-151.0,0.00016712,2,"2025-07-18T02:50:39.198",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918901,1752807039208,"fUST",-500.0,0.00016712,2,"2025-07-18T02:50:39.208",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918902,1752807039217,"fUST",-151.0,0.00016712,2,"2025-07-18T02:50:39.217",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918903,1752807039226,"fUST",-151.0,0.00016712,2,"2025-07-18T02:50:39.226",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918904,1752807039235,"fUST",-474.74055279,0.00016712,2,"2025-07-18T02:50:39.235",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918905,1752807039248,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.248",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918906,1752807039258,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.258",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918907,1752807039268,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.268",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918908,1752807039277,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.277",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918909,1752807039287,"fUST",-569.80108252,0.00016712,2,"2025-07-18T02:50:39.287",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918910,1752807039297,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.297",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918911,1752807039307,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.307",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918912,1752807039316,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.316",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918913,1752807039326,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.326",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918914,1752807039337,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.337",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918915,1752807039347,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.347",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918916,1752807039356,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.356",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918917,1752807039365,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.365",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918918,1752807039376,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.376",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918919,1752807039386,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.386",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918920,1752807039396,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.396",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918921,1752807039405,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.405",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918922,1752807039415,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.415",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918923,1752807039425,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.425",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918924,1752807039434,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.434",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918925,1752807039444,"fUST",-257.24499315,0.00016712,2,"2025-07-18T02:50:39.444",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918926,1752807039453,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.453",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918927,1752807039463,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.463",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918928,1752807039473,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.473",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918929,1752807039484,"fUST",-484.1,0.00016712,2,"2025-07-18T02:50:39.484",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918930,1752807039497,"fUST",-1237.61,0.00016712,2,"2025-07-18T02:50:39.497",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918931,1752807039506,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.506",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918932,1752807039516,"fUST",-516.29,0.00016712,2,"2025-07-18T02:50:39.516",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918933,1752807039526,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.526",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918934,1752807039535,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.535",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918935,1752807039545,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.545",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918936,1752807039554,"fUST",-1135.81,0.00016712,2,"2025-07-18T02:50:39.554",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918937,1752807039563,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.563",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918938,1752807039573,"fUST",-468.60161933,0.00016712,2,"2025-07-18T02:50:39.573",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918939,1752807039583,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.583",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918940,1752807039592,"fUST",-1594.99,0.00016712,2,"2025-07-18T02:50:39.592",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918941,1752807039602,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.602",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918942,1752807039613,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.613",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918943,1752807039623,"fUST",-490.06,0.00016712,2,"2025-07-18T02:50:39.623",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918944,1752807039633,"fUST",-302.75058905,0.00016712,2,"2025-07-18T02:50:39.633",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918945,1752807039644,"fUST",-828.35,0.00016712,2,"2025-07-18T02:50:39.644",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918946,1752807039653,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.653",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918947,1752807039664,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.664",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918948,1752807039673,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.673",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918949,1752807039696,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.696",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918950,1752807039708,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.708",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918951,1752807039718,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.718",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918952,1752807039730,"fUST",-249.80753227,0.00016712,2,"2025-07-18T02:50:39.730",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918953,1752807039742,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.742",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918954,1752807039752,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.752",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918955,1752807039761,"fUST",-1300.1,0.00016712,2,"2025-07-18T02:50:39.761",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918956,1752807039771,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.771",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918957,1752807039781,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.781",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918958,1752807039792,"fUST",-460.55,0.00016712,2,"2025-07-18T02:50:39.792",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918959,1752807039802,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.802",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918960,1752807039812,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.812",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918961,1752807039822,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.822",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918962,1752807039833,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.833",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918963,1752807039843,"fUST",-2562.21,0.00016712,2,"2025-07-18T02:50:39.843",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918964,1752807039853,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.853",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918965,1752807039862,"fUST",-1798.72,0.00016712,2,"2025-07-18T02:50:39.862",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918966,1752807039872,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.872",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918967,1752807039882,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.882",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918968,1752807039893,"fUST",-449.09225667,0.00016712,2,"2025-07-18T02:50:39.893",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918969,1752807039902,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.902",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918970,1752807039912,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.912",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918971,1752807039922,"fUST",-232.71471272,0.00016712,2,"2025-07-18T02:50:39.922",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918972,1752807039932,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.932",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918973,1752807039943,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.943",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918974,1752807039953,"fUST",-666.92,0.00016712,2,"2025-07-18T02:50:39.953",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918975,1752807039963,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.963",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918976,1752807039973,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.973",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918977,1752807039983,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.983",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918978,1752807039994,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:39.994",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918979,1752807040004,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:40.004",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918980,1752807040018,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:40.018",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918981,1752807040028,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:40.028",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918982,1752807040037,"fUST",-877.18,0.00016712,2,"2025-07-18T02:50:40.037",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918983,1752807040047,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:40.047",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918984,1752807040056,"fUST",-582.89175917,0.00016712,2,"2025-07-18T02:50:40.056",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918985,1752807040068,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:40.068",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918986,1752807040079,"fUST",-814.36,0.00016712,2,"2025-07-18T02:50:40.079",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918987,1752807040089,"fUST",-568.13398783,0.00016712,2,"2025-07-18T02:50:40.089",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918988,1752807040099,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:40.099",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918989,1752807040109,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:40.109",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918990,1752807040118,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:40.118",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918991,1752807040128,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:40.128",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918992,1752807040138,"fUST",-460.0,0.00016712,2,"2025-07-18T02:50:40.138",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918993,1752807040148,"fUST",-761.64,0.00016712,2,"2025-07-18T02:50:40.148",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918994,1752807040157,"fUST",-1405.77,0.00016712,2,"2025-07-18T02:50:40.157",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918995,1752807040167,"fUST",-486.74287168,0.00016712,2,"2025-07-18T02:50:40.167",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918996,1752807040176,"fUST",-478.19149582,0.00016712,2,"2025-07-18T02:50:40.176",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918997,1752807040185,"fUST",-288.29456536,0.00016712,2,"2025-07-18T02:50:40.185",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918998,1752807040195,"fUST",-840.31,0.00016712,2,"2025-07-18T02:50:40.195",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372918999,1752807040205,"fUST",-595.36,0.00016712,2,"2025-07-18T02:50:40.205",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919000,1752807040220,"fUST",-150.0,0.00016911,2,"2025-07-18T02:50:40.220",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919001,1752807040230,"fUST",-596.0,0.00016986,2,"2025-07-18T02:50:40.230",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919002,1752807040240,"fUST",-200.39088052,0.00016986,2,"2025-07-18T02:50:40.240",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919003,1752807040250,"fUST",-500.0,0.00016986,2,"2025-07-18T02:50:40.250",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919004,1752807040260,"fUST",-151.0,0.00016986,2,"2025-07-18T02:50:40.260",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919005,1752807040270,"fUST",-200.94878946,0.00016986,2,"2025-07-18T02:50:40.270",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919006,1752807040280,"fUST",-472.88845816,0.00016986,2,"2025-07-18T02:50:40.280",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919007,1752807040289,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.289",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919008,1752807040299,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.299",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919009,1752807040309,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.309",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919011,1752807040319,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.319",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919013,1752807040328,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.328",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919015,1752807040338,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.338",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919016,1752807040348,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.348",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919017,1752807040357,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.357",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919019,1752807040367,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.367",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919020,1752807040377,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.377",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919021,1752807040386,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.386",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919022,1752807040396,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.396",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919023,1752807040406,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.406",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919024,1752807040416,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.416",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919025,1752807040427,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.427",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919026,1752807040438,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.438",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919027,1752807040448,"fUST",-484.1,0.00016986,2,"2025-07-18T02:50:40.448",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919028,1752807040457,"fUST",-1237.61,0.00016986,2,"2025-07-18T02:50:40.457",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919029,1752807040478,"fUST",-516.29,0.00016986,2,"2025-07-18T02:50:40.478",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919030,1752807040488,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.488",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919031,1752807040499,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.499",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919032,1752807040508,"fUST",-1135.81,0.00016986,2,"2025-07-18T02:50:40.508",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919033,1752807040518,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.518",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919034,1752807040528,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.528",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919035,1752807040538,"fUST",-1594.99,0.00016986,2,"2025-07-18T02:50:40.538",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919036,1752807040547,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.547",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919037,1752807040557,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.557",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919038,1752807040568,"fUST",-490.06,0.00016986,2,"2025-07-18T02:50:40.568",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919039,1752807040579,"fUST",-828.35,0.00016986,2,"2025-07-18T02:50:40.579",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919040,1752807040591,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.591",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919041,1752807040602,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.602",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919042,1752807040613,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.613",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919043,1752807040624,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.624",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919044,1752807040633,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.633",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919045,1752807040642,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.642",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919046,1752807040652,"fUST",-576.28,0.00016986,2,"2025-07-18T02:50:40.652",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919047,1752807040663,"fUST",-1300.1,0.00016986,2,"2025-07-18T02:50:40.663",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919048,1752807040674,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.674",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919049,1752807040684,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.684",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919050,1752807040695,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.695",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919051,1752807040705,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.705",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919052,1752807040714,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.714",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919053,1752807040724,"fUST",-2562.21,0.00016986,2,"2025-07-18T02:50:40.724",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919054,1752807040734,"fUST",-219.16408365,0.00016986,2,"2025-07-18T02:50:40.734",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919055,1752807040744,"fUST",-1798.72,0.00016986,2,"2025-07-18T02:50:40.744",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919056,1752807040753,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.753",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919057,1752807040767,"fUST",-432.44957427,0.00016986,2,"2025-07-18T02:50:40.767",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919058,1752807040777,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.777",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919059,1752807040787,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.787",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919060,1752807040797,"fUST",-666.92,0.00016986,2,"2025-07-18T02:50:40.797",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919061,1752807040807,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.807",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919062,1752807040816,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.816",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919063,1752807040826,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.826",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919064,1752807040835,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.835",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919065,1752807040845,"fUST",-877.18,0.00016986,2,"2025-07-18T02:50:40.845",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919066,1752807040856,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.856",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919067,1752807040866,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.866",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919068,1752807040876,"fUST",-814.36,0.00016986,2,"2025-07-18T02:50:40.876",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919069,1752807040886,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.886",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919070,1752807040895,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.895",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919071,1752807040905,"fUST",-608.60103938,0.00016986,2,"2025-07-18T02:50:40.905",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919072,1752807040915,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.915",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919073,1752807040924,"fUST",-460.0,0.00016986,2,"2025-07-18T02:50:40.924",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919074,1752807040935,"fUST",-761.64,0.00016986,2,"2025-07-18T02:50:40.935",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919075,1752807040945,"fUST",-1405.77,0.00016986,2,"2025-07-18T02:50:40.945",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919076,1752807040955,"fUST",-840.31,0.00016986,2,"2025-07-18T02:50:40.955",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919077,1752807040965,"fUST",-1000.0,0.00017121,2,"2025-07-18T02:50:40.965",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919078,1752807040974,"fUST",-312.0,0.00017254,2,"2025-07-18T02:50:40.974",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919079,1752807040984,"fUST",-596.0,0.0001726,2,"2025-07-18T02:50:40.984",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919080,1752807040994,"fUST",-500.0,0.0001726,2,"2025-07-18T02:50:40.994",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919081,1752807041004,"fUST",-151.0,0.0001726,2,"2025-07-18T02:50:41.004",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919082,1752807041013,"fUST",-508.8848807,0.0001726,2,"2025-07-18T02:50:41.013",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919083,1752807041022,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.022",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919084,1752807041032,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.032",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919085,1752807041041,"fUST",-479.2269231,0.0001726,2,"2025-07-18T02:50:41.041",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919086,1752807041051,"fUST",-387.26900235,0.0001726,2,"2025-07-18T02:50:41.051",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919087,1752807041060,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.060",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919088,1752807041069,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.069",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919089,1752807041079,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.079",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919090,1752807041088,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.088",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919091,1752807041098,"fUST",-484.1,0.0001726,2,"2025-07-18T02:50:41.098",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919092,1752807041107,"fUST",-1237.61,0.0001726,2,"2025-07-18T02:50:41.107",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919093,1752807041117,"fUST",-516.29,0.0001726,2,"2025-07-18T02:50:41.117",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919094,1752807041127,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.127",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919095,1752807041137,"fUST",-1135.81,0.0001726,2,"2025-07-18T02:50:41.137",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919096,1752807041147,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.147",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919097,1752807041156,"fUST",-1594.99,0.0001726,2,"2025-07-18T02:50:41.156",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919098,1752807041166,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.166",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919099,1752807041175,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.175",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919100,1752807041185,"fUST",-490.06,0.0001726,2,"2025-07-18T02:50:41.185",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919101,1752807041194,"fUST",-828.35,0.0001726,2,"2025-07-18T02:50:41.194",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919102,1752807041204,"fUST",-383.77949545,0.0001726,2,"2025-07-18T02:50:41.204",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919103,1752807041213,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.213",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919104,1752807041222,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.222",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919105,1752807041232,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.232",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919106,1752807041241,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.241",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919107,1752807041251,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.251",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919108,1752807041260,"fUST",-1300.1,0.0001726,2,"2025-07-18T02:50:41.260",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919109,1752807041270,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.270",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919110,1752807041281,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.281",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919111,1752807041291,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.291",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919112,1752807041303,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.303",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919113,1752807041312,"fUST",-2562.21,0.0001726,2,"2025-07-18T02:50:41.312",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919114,1752807041322,"fUST",-1798.72,0.0001726,2,"2025-07-18T02:50:41.322",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919115,1752807041331,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.331",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919116,1752807041341,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.341",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919117,1752807041351,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.351",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919118,1752807041361,"fUST",-666.92,0.0001726,2,"2025-07-18T02:50:41.361",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919119,1752807041372,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.372",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919120,1752807041385,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.385",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919121,1752807041395,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.395",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919122,1752807041404,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.404",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919123,1752807041414,"fUST",-877.18,0.0001726,2,"2025-07-18T02:50:41.414",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919124,1752807041423,"fUST",-476.92708727,0.0001726,2,"2025-07-18T02:50:41.423",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919125,1752807041433,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.433",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919126,1752807041443,"fUST",-814.36,0.0001726,2,"2025-07-18T02:50:41.443",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919127,1752807041453,"fUST",-305.22085771,0.0001726,2,"2025-07-18T02:50:41.453",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919128,1752807041463,"fUST",-261.4164914,0.0001726,2,"2025-07-18T02:50:41.463",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919129,1752807041472,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.472",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919130,1752807041483,"fUST",-460.0,0.0001726,2,"2025-07-18T02:50:41.483",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919131,1752807041492,"fUST",-761.64,0.0001726,2,"2025-07-18T02:50:41.492",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919132,1752807041502,"fUST",-1405.77,0.0001726,2,"2025-07-18T02:50:41.502",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919133,1752807041512,"fUST",-840.31,0.0001726,2,"2025-07-18T02:50:41.512",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919134,1752807041522,"fUST",-596.0,0.00017534,2,"2025-07-18T02:50:41.522",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919135,1752807041531,"fUST",-500.0,0.00017534,2,"2025-07-18T02:50:41.531",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919136,1752807041541,"fUST",-293.5466711,0.00017534,2,"2025-07-18T02:50:41.541",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919137,1752807041552,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.552",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919138,1752807041561,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.561",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919139,1752807041571,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.571",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919140,1752807041581,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.581",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919141,1752807041590,"fUST",-484.1,0.00017534,2,"2025-07-18T02:50:41.590",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919142,1752807041600,"fUST",-1237.61,0.00017534,2,"2025-07-18T02:50:41.600",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919143,1752807041610,"fUST",-516.29,0.00017534,2,"2025-07-18T02:50:41.610",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919144,1752807041622,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.622",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919145,1752807041632,"fUST",-1135.81,0.00017534,2,"2025-07-18T02:50:41.632",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919146,1752807041641,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.641",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919147,1752807041651,"fUST",-1594.99,0.00017534,2,"2025-07-18T02:50:41.651",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919148,1752807041661,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.661",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919149,1752807041671,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.671",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919150,1752807041684,"fUST",-490.06,0.00017534,2,"2025-07-18T02:50:41.684",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919151,1752807041695,"fUST",-828.35,0.00017534,2,"2025-07-18T02:50:41.695",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919152,1752807041705,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.705",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919153,1752807041715,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.715",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919154,1752807041725,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.725",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919155,1752807041734,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.734",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919156,1752807041745,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.745",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919157,1752807041754,"fUST",-1300.1,0.00017534,2,"2025-07-18T02:50:41.754",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919158,1752807041764,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.764",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919159,1752807041774,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.774",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919160,1752807041783,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.783",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919161,1752807041795,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.795",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919162,1752807041805,"fUST",-2562.21,0.00017534,2,"2025-07-18T02:50:41.805",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919163,1752807041815,"fUST",-1798.72,0.00017534,2,"2025-07-18T02:50:41.815",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919164,1752807041824,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.824",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919165,1752807041834,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.834",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919166,1752807041843,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.843",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919167,1752807041854,"fUST",-666.92,0.00017534,2,"2025-07-18T02:50:41.854",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919168,1752807041863,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.863",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919169,1752807041873,"fUST",-157.71492519,0.00017534,2,"2025-07-18T02:50:41.873",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919170,1752807041883,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:41.883",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919171,1752807041893,"fUST",-877.18,0.00017534,2,"2025-07-18T02:50:41.893",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919172,1752807041903,"fUST",-200.84253818,0.00017534,2,"2025-07-18T02:50:41.903",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919173,1752807041913,"fUST",-814.36,0.00017534,2,"2025-07-18T02:50:41.913",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919174,1752807042047,"fUST",-460.0,0.00017534,2,"2025-07-18T02:50:42.047",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919175,1752807042057,"fUST",-761.64,0.00017534,2,"2025-07-18T02:50:42.057",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919176,1752807042068,"fUST",-1405.77,0.00017534,2,"2025-07-18T02:50:42.068",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919177,1752807042077,"fUST",-840.31,0.00017534,2,"2025-07-18T02:50:42.077",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919178,1752807042086,"fUST",-845.7088678,0.00017647,2,"2025-07-18T02:50:42.086",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919179,1752807042096,"fUST",-1500.0,0.00017668,2,"2025-07-18T02:50:42.096",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919180,1752807042107,"fUST",-1288.28656979,0.00017741,2,"2025-07-18T02:50:42.107",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919181,1752807042116,"fUST",-596.0,0.00017808,2,"2025-07-18T02:50:42.116",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919182,1752807042125,"fUST",-500.0,0.00017808,2,"2025-07-18T02:50:42.125",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919183,1752807042135,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.135",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919184,1752807042144,"fUST",-173.38,0.00017808,2,"2025-07-18T02:50:42.144",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919185,1752807042154,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.154",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919186,1752807042164,"fUST",-484.1,0.00017808,2,"2025-07-18T02:50:42.164",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919187,1752807042173,"fUST",-1237.61,0.00017808,2,"2025-07-18T02:50:42.173",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919188,1752807042183,"fUST",-516.29,0.00017808,2,"2025-07-18T02:50:42.183",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919189,1752807042193,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.193",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919190,1752807042203,"fUST",-1135.81,0.00017808,2,"2025-07-18T02:50:42.203",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919191,1752807042213,"fUST",-451.25384639,0.00017808,2,"2025-07-18T02:50:42.213",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919192,1752807042222,"fUST",-1594.99,0.00017808,2,"2025-07-18T02:50:42.222",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919193,1752807042244,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.244",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919194,1752807042254,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.254",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919195,1752807042264,"fUST",-490.06,0.00017808,2,"2025-07-18T02:50:42.264",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919196,1752807042275,"fUST",-828.35,0.00017808,2,"2025-07-18T02:50:42.275",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919197,1752807042286,"fUST",-366.77,0.00017808,2,"2025-07-18T02:50:42.286",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919198,1752807042299,"fUST",-192.53,0.00017808,2,"2025-07-18T02:50:42.299",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919199,1752807042309,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.309",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919201,1752807042318,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.318",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919202,1752807042329,"fUST",-160.85,0.00017808,2,"2025-07-18T02:50:42.329",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919203,1752807042338,"fUST",-1300.1,0.00017808,2,"2025-07-18T02:50:42.338",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919204,1752807042348,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.348",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919205,1752807042359,"fUST",-337.13578194,0.00017808,2,"2025-07-18T02:50:42.359",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919206,1752807042369,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.369",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919207,1752807042380,"fUST",-2562.21,0.00017808,2,"2025-07-18T02:50:42.380",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919208,1752807042389,"fUST",-1798.72,0.00017808,2,"2025-07-18T02:50:42.389",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919209,1752807042399,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.399",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919210,1752807042410,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.410",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919211,1752807042420,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.420",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919212,1752807042430,"fUST",-666.92,0.00017808,2,"2025-07-18T02:50:42.430",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919213,1752807042440,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.440",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919214,1752807042450,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.450",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919215,1752807042460,"fUST",-877.18,0.00017808,2,"2025-07-18T02:50:42.460",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919216,1752807042469,"fUST",-814.36,0.00017808,2,"2025-07-18T02:50:42.469",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919217,1752807042479,"fUST",-460.0,0.00017808,2,"2025-07-18T02:50:42.479",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919218,1752807042489,"fUST",-761.64,0.00017808,2,"2025-07-18T02:50:42.489",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919219,1752807042500,"fUST",-1405.77,0.00017808,2,"2025-07-18T02:50:42.500",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919220,1752807042510,"fUST",-840.31,0.00017808,2,"2025-07-18T02:50:42.510",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919221,1752807042520,"fUST",-160.0,0.00017863,2,"2025-07-18T02:50:42.520",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919222,1752807042530,"fUST",-160.0,0.00017863,2,"2025-07-18T02:50:42.530",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919223,1752807042540,"fUST",-230.89969799,0.00017863,2,"2025-07-18T02:50:42.540",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919224,1752807042549,"fUST",-160.0,0.00017863,2,"2025-07-18T02:50:42.549",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919225,1752807042559,"fUST",-525.75194068,0.00017863,2,"2025-07-18T02:50:42.559",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919226,1752807042568,"fUST",-476.25663856,0.00017863,2,"2025-07-18T02:50:42.568",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919227,1752807042578,"fUST",-160.0,0.00017863,2,"2025-07-18T02:50:42.578",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919228,1752807042587,"fUST",-214.4881157,0.00017863,2,"2025-07-18T02:50:42.587",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919229,1752807042597,"fUST",-215.63268315,0.00017863,2,"2025-07-18T02:50:42.597",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919230,1752807042606,"fUST",-160.0,0.00017863,2,"2025-07-18T02:50:42.606",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919231,1752807042619,"fUST",-839.30593155,0.00017863,2,"2025-07-18T02:50:42.619",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919232,1752807042630,"fUST",-420.0,0.00017962,2,"2025-07-18T02:50:42.630",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919233,1752807042640,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.640",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919234,1752807042650,"fUST",-152.16289706,0.00018026,2,"2025-07-18T02:50:42.650",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919235,1752807042661,"fUST",-151.88071785,0.00018026,2,"2025-07-18T02:50:42.661",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919236,1752807042671,"fUST",-207.4,0.00018026,2,"2025-07-18T02:50:42.671",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919237,1752807042680,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.680",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919238,1752807042693,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.693",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919239,1752807042703,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.703",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919240,1752807042713,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.713",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919241,1752807042723,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.723",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919242,1752807042734,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.734",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919243,1752807042744,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.744",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919244,1752807042754,"fUST",-500.0,0.00018026,2,"2025-07-18T02:50:42.754",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919245,1752807042763,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.763",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919246,1752807042774,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.774",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919247,1752807042785,"fUST",-500.0,0.00018026,2,"2025-07-18T02:50:42.785",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919248,1752807042795,"fUST",-254.51802904,0.00018026,2,"2025-07-18T02:50:42.795",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919249,1752807042805,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.805",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919250,1752807042814,"fUST",-523.53672427,0.00018026,2,"2025-07-18T02:50:42.814",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919251,1752807042824,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.824",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919252,1752807042834,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.834",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919253,1752807042844,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.844",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919254,1752807042855,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.855",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919255,1752807042865,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.865",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919256,1752807042876,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.876",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919257,1752807042886,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.886",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919258,1752807042897,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.897",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919259,1752807042907,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.907",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919260,1752807042918,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.918",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919261,1752807042928,"fUST",-25000.0,0.00018026,2,"2025-07-18T02:50:42.928",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919262,1752807042937,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.937",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919263,1752807042947,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.947",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919264,1752807042956,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.956",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919265,1752807042971,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.971",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919266,1752807042980,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:42.980",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919267,1752807042990,"fUST",-12956.77546059,0.00018026,2,"2025-07-18T02:50:42.990",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919268,1752807043000,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:43.000",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919269,1752807043010,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:43.010",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919270,1752807043020,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:43.020",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919271,1752807043029,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:43.029",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919272,1752807043039,"fUST",-151.0,0.00018026,2,"2025-07-18T02:50:43.039",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919273,1752807043049,"fUST",-1218.0,0.00018052,2,"2025-07-18T02:50:43.049",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919275,1752807043058,"fUST",-500.0,0.00018073,2,"2025-07-18T02:50:43.058",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919276,1752807043069,"fUST",-500.0,0.00018073,2,"2025-07-18T02:50:43.069",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919277,1752807043079,"fUST",-500.0,0.00018073,2,"2025-07-18T02:50:43.079",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919278,1752807043089,"fUST",-370.92347411,0.00018073,2,"2025-07-18T02:50:43.089",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919279,1752807043099,"fUST",-596.0,0.00018082,2,"2025-07-18T02:50:43.099",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919280,1752807043109,"fUST",-500.0,0.00018082,2,"2025-07-18T02:50:43.109",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919282,1752807043118,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.118",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919284,1752807043128,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.128",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919285,1752807043137,"fUST",-484.1,0.00018082,2,"2025-07-18T02:50:43.137",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919286,1752807043147,"fUST",-1237.61,0.00018082,2,"2025-07-18T02:50:43.147",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919287,1752807043156,"fUST",-516.29,0.00018082,2,"2025-07-18T02:50:43.156",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919289,1752807043165,"fUST",-438.90555011,0.00018082,2,"2025-07-18T02:50:43.165",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919290,1752807043175,"fUST",-1135.81,0.00018082,2,"2025-07-18T02:50:43.175",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919291,1752807043185,"fUST",-1594.99,0.00018082,2,"2025-07-18T02:50:43.185",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919292,1752807043194,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.194",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919293,1752807043204,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.204",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919294,1752807043213,"fUST",-490.06,0.00018082,2,"2025-07-18T02:50:43.213",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919295,1752807043222,"fUST",-828.35,0.00018082,2,"2025-07-18T02:50:43.222",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919296,1752807043232,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.232",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919297,1752807043242,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.242",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919298,1752807043252,"fUST",-1300.1,0.00018082,2,"2025-07-18T02:50:43.252",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919299,1752807043261,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.261",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919300,1752807043270,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.270",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919301,1752807043281,"fUST",-2562.21,0.00018082,2,"2025-07-18T02:50:43.281",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919302,1752807043290,"fUST",-1798.72,0.00018082,2,"2025-07-18T02:50:43.290",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919303,1752807043301,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.301",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919304,1752807043310,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.310",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919305,1752807043319,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.319",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919306,1752807043329,"fUST",-666.92,0.00018082,2,"2025-07-18T02:50:43.329",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919307,1752807043342,"fUST",-460.0,0.00018082,2,"2025-07-18T02:50:43.342",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919308,1752807043352,"fUST",-308.61,0.00018082,2,"2025-07-18T02:50:43.352",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919309,1752807043362,"fUST",-877.18,0.00018082,2,"2025-07-18T02:50:43.362",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919310,1752807043372,"fUST",-814.36,0.00018082,2,"2025-07-18T02:50:43.372",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919311,1752807043383,"fUST",-290.69,0.00018082,2,"2025-07-18T02:50:43.383",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919312,1752807043393,"fUST",-761.64,0.00018082,2,"2025-07-18T02:50:43.393",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919313,1752807043404,"fUST",-1405.77,0.00018082,2,"2025-07-18T02:50:43.404",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919314,1752807043413,"fUST",-840.31,0.00018082,2,"2025-07-18T02:50:43.413",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919315,1752807043422,"fUST",-160.0,0.00018124,2,"2025-07-18T02:50:43.422",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919316,1752807043431,"fUST",-1000.0,0.00018216,2,"2025-07-18T02:50:43.431",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919317,1752807043441,"fUST",-503.93358597,0.00018271,2,"2025-07-18T02:50:43.441",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919318,1752807043452,"fUST",-501.33414174,0.00018271,2,"2025-07-18T02:50:43.452",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919319,1752807043462,"fUST",-644.0334221,0.00018271,2,"2025-07-18T02:50:43.462",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919320,1752807043473,"fUST",-502.71379163,0.00018271,2,"2025-07-18T02:50:43.473",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919321,1752807043483,"fUST",-501.05616911,0.00018271,2,"2025-07-18T02:50:43.483",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919322,1752807043493,"fUST",-500.50702059,0.00018271,2,"2025-07-18T02:50:43.493",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919323,1752807043506,"fUST",-500.0,0.00018285,2,"2025-07-18T02:50:43.506",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919324,1752807043515,"fUST",-500.0,0.00018285,2,"2025-07-18T02:50:43.515",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919325,1752807043525,"fUST",-501.81749173,0.00018285,2,"2025-07-18T02:50:43.525",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919326,1752807043534,"fUST",-186.41137148,0.00018285,2,"2025-07-18T02:50:43.534",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919327,1752807043543,"fUST",-500.0,0.00018285,2,"2025-07-18T02:50:43.543",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919328,1752807043552,"fUST",-385.05416638,0.00018285,2,"2025-07-18T02:50:43.552",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919329,1752807043562,"fUST",-500.92920359,0.00018285,2,"2025-07-18T02:50:43.562",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919330,1752807043572,"fUST",-500.85686421,0.00018329,2,"2025-07-18T02:50:43.572",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919331,1752807043581,"fUST",-501.46377135,0.00018329,2,"2025-07-18T02:50:43.581",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919332,1752807043591,"fUST",-501.09296893,0.00018329,2,"2025-07-18T02:50:43.591",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919333,1752807043600,"fUST",-596.0,0.00018356,2,"2025-07-18T02:50:43.600",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919334,1752807043611,"fUST",-500.0,0.00018356,2,"2025-07-18T02:50:43.611",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919335,1752807043625,"fUST",-460.0,0.00018356,2,"2025-07-18T02:50:43.625",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919336,1752807043635,"fUST",-460.0,0.00018356,2,"2025-07-18T02:50:43.635",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919337,1752807043644,"fUST",-484.1,0.00018356,2,"2025-07-18T02:50:43.644",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919338,1752807043654,"fUST",-1237.61,0.00018356,2,"2025-07-18T02:50:43.654",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919339,1752807043665,"fUST",-516.29,0.00018356,2,"2025-07-18T02:50:43.665",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919340,1752807043674,"fUST",-1135.81,0.00018356,2,"2025-07-18T02:50:43.674",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919341,1752807043684,"fUST",-1594.99,0.00018356,2,"2025-07-18T02:50:43.684",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919342,1752807043694,"fUST",-460.0,0.00018356,2,"2025-07-18T02:50:43.694",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919343,1752807043704,"fUST",-460.0,0.00018356,2,"2025-07-18T02:50:43.704",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919344,1752807043713,"fUST",-490.06,0.00018356,2,"2025-07-18T02:50:43.713",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919345,1752807043723,"fUST",-828.35,0.00018356,2,"2025-07-18T02:50:43.723",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919346,1752807043733,"fUST",-460.0,0.00018356,2,"2025-07-18T02:50:43.733",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919347,1752807043743,"fUST",-460.0,0.00018356,2,"2025-07-18T02:50:43.743",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919348,1752807043755,"fUST",-1300.1,0.00018356,2,"2025-07-18T02:50:43.755",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919349,1752807043765,"fUST",-460.0,0.00018356,2,"2025-07-18T02:50:43.765",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919350,1752807043775,"fUST",-460.0,0.00018356,2,"2025-07-18T02:50:43.775",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919351,1752807043784,"fUST",-2562.21,0.00018356,2,"2025-07-18T02:50:43.784",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919352,1752807043794,"fUST",-1798.72,0.00018356,2,"2025-07-18T02:50:43.794",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919353,1752807043804,"fUST",-460.0,0.00018356,2,"2025-07-18T02:50:43.804",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919354,1752807043813,"fUST",-460.0,0.00018356,2,"2025-07-18T02:50:43.813",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919355,1752807043822,"fUST",-227.01,0.00018356,2,"2025-07-18T02:50:43.822",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919356,1752807043833,"fUST",-666.92,0.00018356,2,"2025-07-18T02:50:43.833",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919357,1752807043842,"fUST",-460.0,0.00018356,2,"2025-07-18T02:50:43.842",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919358,1752807043852,"fUST",-877.18,0.00018356,2,"2025-07-18T02:50:43.852",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919359,1752807043861,"fUST",-814.36,0.00018356,2,"2025-07-18T02:50:43.861",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919360,1752807043871,"fUST",-761.64,0.00018356,2,"2025-07-18T02:50:43.871",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919361,1752807043880,"fUST",-1405.77,0.00018356,2,"2025-07-18T02:50:43.880",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919362,1752807043890,"fUST",-840.31,0.00018356,2,"2025-07-18T02:50:43.890",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919363,1752807043900,"fUST",-25000.0,0.00018574,2,"2025-07-18T02:50:43.900",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919364,1752807043909,"fUST",-501.71492827,0.00018621,2,"2025-07-18T02:50:43.909",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919365,1752807043919,"fUST",-506.73499596,0.00018621,2,"2025-07-18T02:50:43.919",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919366,1752807043929,"fUST",-501.61924502,0.00018621,2,"2025-07-18T02:50:43.929",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919367,1752807043938,"fUST",-596.0,0.0001863,2,"2025-07-18T02:50:43.938",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919368,1752807043948,"fUST",-500.0,0.0001863,2,"2025-07-18T02:50:43.948",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919369,1752807043958,"fUST",-460.0,0.0001863,2,"2025-07-18T02:50:43.958",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919370,1752807043967,"fUST",-460.0,0.0001863,2,"2025-07-18T02:50:43.967",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919371,1752807043976,"fUST",-484.1,0.0001863,2,"2025-07-18T02:50:43.976",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919372,1752807043985,"fUST",-1237.61,0.0001863,2,"2025-07-18T02:50:43.985",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919373,1752807043997,"fUST",-516.29,0.0001863,2,"2025-07-18T02:50:43.997",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919374,1752807044006,"fUST",-1135.81,0.0001863,2,"2025-07-18T02:50:44.006",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919375,1752807044015,"fUST",-1594.99,0.0001863,2,"2025-07-18T02:50:44.015",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919376,1752807044027,"fUST",-460.0,0.0001863,2,"2025-07-18T02:50:44.027",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919377,1752807044036,"fUST",-460.0,0.0001863,2,"2025-07-18T02:50:44.036",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919378,1752807044046,"fUST",-490.06,0.0001863,2,"2025-07-18T02:50:44.046",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919379,1752807044055,"fUST",-828.35,0.0001863,2,"2025-07-18T02:50:44.055",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919380,1752807044064,"fUST",-460.0,0.0001863,2,"2025-07-18T02:50:44.064",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919381,1752807044074,"fUST",-326.2,0.0001863,2,"2025-07-18T02:50:44.074",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919382,1752807044083,"fUST",-1300.1,0.0001863,2,"2025-07-18T02:50:44.083",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919383,1752807044092,"fUST",-460.0,0.0001863,2,"2025-07-18T02:50:44.092",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919384,1752807044102,"fUST",-460.0,0.0001863,2,"2025-07-18T02:50:44.102",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919386,1752807044112,"fUST",-2562.21,0.0001863,2,"2025-07-18T02:50:44.112",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919388,1752807044122,"fUST",-1798.72,0.0001863,2,"2025-07-18T02:50:44.122",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919389,1752807044131,"fUST",-460.0,0.0001863,2,"2025-07-18T02:50:44.131",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919390,1752807044141,"fUST",-404.14,0.0001863,2,"2025-07-18T02:50:44.141",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919391,1752807044150,"fUST",-666.92,0.0001863,2,"2025-07-18T02:50:44.150",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919392,1752807044160,"fUST",-460.0,0.0001863,2,"2025-07-18T02:50:44.160",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919393,1752807044170,"fUST",-877.18,0.0001863,2,"2025-07-18T02:50:44.170",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919394,1752807044180,"fUST",-814.36,0.0001863,2,"2025-07-18T02:50:44.180",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919395,1752807044191,"fUST",-761.64,0.0001863,2,"2025-07-18T02:50:44.191",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919396,1752807044201,"fUST",-1405.77,0.0001863,2,"2025-07-18T02:50:44.201",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919397,1752807044210,"fUST",-840.31,0.0001863,2,"2025-07-18T02:50:44.210",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919398,1752807044219,"fUST",-260.0,0.00018672,2,"2025-07-18T02:50:44.219",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919399,1752807044228,"fUST",-2713.7127188,0.00018791,2,"2025-07-18T02:50:44.228",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919400,1752807044238,"fUST",-151.0,0.000188,2,"2025-07-18T02:50:44.238",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919401,1752807044248,"fUST",-1003.42127867,0.00018833,2,"2025-07-18T02:50:44.248",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919402,1752807044258,"fUST",-1000.0,0.00018833,2,"2025-07-18T02:50:44.258",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919403,1752807044267,"fUST",-505.90455104,0.00018833,2,"2025-07-18T02:50:44.267",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919404,1752807044277,"fUST",-2547.79268702,0.000189,2,"2025-07-18T02:50:44.277",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919405,1752807044287,"fUST",-596.0,0.00018904,2,"2025-07-18T02:50:44.287",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919406,1752807044297,"fUST",-500.0,0.00018904,2,"2025-07-18T02:50:44.297",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919407,1752807044307,"fUST",-460.0,0.00018904,2,"2025-07-18T02:50:44.307",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919408,1752807044316,"fUST",-154.90349605,0.00018904,2,"2025-07-18T02:50:44.316",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919409,1752807044326,"fUST",-484.1,0.00018904,2,"2025-07-18T02:50:44.326",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919410,1752807044337,"fUST",-1237.61,0.00018904,2,"2025-07-18T02:50:44.337",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919411,1752807044346,"fUST",-516.29,0.00018904,2,"2025-07-18T02:50:44.346",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919412,1752807044357,"fUST",-1135.81,0.00018904,2,"2025-07-18T02:50:44.357",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919413,1752807044367,"fUST",-1594.99,0.00018904,2,"2025-07-18T02:50:44.367",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919414,1752807044376,"fUST",-460.0,0.00018904,2,"2025-07-18T02:50:44.376",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919415,1752807044397,"fUST",-460.0,0.00018904,2,"2025-07-18T02:50:44.397",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919416,1752807044412,"fUST",-490.06,0.00018904,2,"2025-07-18T02:50:44.412",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919417,1752807044422,"fUST",-828.35,0.00018904,2,"2025-07-18T02:50:44.422",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919418,1752807044432,"fUST",-460.0,0.00018904,2,"2025-07-18T02:50:44.432",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919419,1752807044443,"fUST",-1300.1,0.00018904,2,"2025-07-18T02:50:44.443",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919420,1752807044454,"fUST",-512.96530316,0.00018904,2,"2025-07-18T02:50:44.454",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919421,1752807044464,"fUST",-460.0,0.00018904,2,"2025-07-18T02:50:44.464",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919422,1752807044476,"fUST",-2562.21,0.00018904,2,"2025-07-18T02:50:44.476",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919423,1752807044487,"fUST",-1798.72,0.00018904,2,"2025-07-18T02:50:44.487",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919424,1752807044499,"fUST",-460.0,0.00018904,2,"2025-07-18T02:50:44.499",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919425,1752807044509,"fUST",-666.92,0.00018904,2,"2025-07-18T02:50:44.509",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919426,1752807044518,"fUST",-460.0,0.00018904,2,"2025-07-18T02:50:44.518",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919427,1752807044530,"fUST",-877.18,0.00018904,2,"2025-07-18T02:50:44.530",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919428,1752807044551,"fUST",-814.36,0.00018904,2,"2025-07-18T02:50:44.551",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919429,1752807044560,"fUST",-761.64,0.00018904,2,"2025-07-18T02:50:44.560",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919430,1752807044571,"fUST",-1405.77,0.00018904,2,"2025-07-18T02:50:44.571",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919431,1752807044580,"fUST",-840.31,0.00018904,2,"2025-07-18T02:50:44.580",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919432,1752807044590,"fUST",-845.7088678,0.00018955,2,"2025-07-18T02:50:44.590",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919433,1752807044599,"fUST",-151.0,0.00019,2,"2025-07-18T02:50:44.599",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919434,1752807044608,"fUST",-1288.28656979,0.00019008,2,"2025-07-18T02:50:44.608",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919435,1752807044620,"fUST",-25000.0,0.00019122,2,"2025-07-18T02:50:44.620",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919436,1752807044630,"fUST",-596.0,0.00019178,2,"2025-07-18T02:50:44.630",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919437,1752807044640,"fUST",-500.0,0.00019178,2,"2025-07-18T02:50:44.640",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919438,1752807044649,"fUST",-460.0,0.00019178,2,"2025-07-18T02:50:44.649",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919439,1752807044658,"fUST",-151.0,0.00019178,2,"2025-07-18T02:50:44.658",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919440,1752807044670,"fUST",-484.1,0.00019178,2,"2025-07-18T02:50:44.670",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919441,1752807044790,"fUST",-1237.61,0.00019178,2,"2025-07-18T02:50:44.790",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919442,1752807044800,"fUST",-516.29,0.00019178,2,"2025-07-18T02:50:44.800",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919443,1752807044810,"fUST",-1135.81,0.00019178,2,"2025-07-18T02:50:44.810",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919444,1752807044820,"fUST",-1594.99,0.00019178,2,"2025-07-18T02:50:44.820",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919445,1752807044830,"fUST",-217.07826158,0.00019178,2,"2025-07-18T02:50:44.830",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919446,1752807044839,"fUST",-460.0,0.00019178,2,"2025-07-18T02:50:44.839",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919447,1752807044849,"fUST",-490.06,0.00019178,2,"2025-07-18T02:50:44.849",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919448,1752807044859,"fUST",-828.35,0.00019178,2,"2025-07-18T02:50:44.859",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919449,1752807044868,"fUST",-501.98,0.00019178,2,"2025-07-18T02:50:44.868",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919450,1752807044878,"fUST",-460.0,0.00019178,2,"2025-07-18T02:50:44.878",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919451,1752807044888,"fUST",-1300.1,0.00019178,2,"2025-07-18T02:50:44.888",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919452,1752807044898,"fUST",-460.0,0.00019178,2,"2025-07-18T02:50:44.898",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919453,1752807044907,"fUST",-2562.21,0.00019178,2,"2025-07-18T02:50:44.907",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919454,1752807044917,"fUST",-1798.72,0.00019178,2,"2025-07-18T02:50:44.917",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919455,1752807044927,"fUST",-460.0,0.00019178,2,"2025-07-18T02:50:44.927",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919456,1752807044936,"fUST",-666.92,0.00019178,2,"2025-07-18T02:50:44.936",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919457,1752807044945,"fUST",-460.0,0.00019178,2,"2025-07-18T02:50:44.945",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919458,1752807044955,"fUST",-877.18,0.00019178,2,"2025-07-18T02:50:44.955",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919459,1752807044965,"fUST",-814.36,0.00019178,2,"2025-07-18T02:50:44.965",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919460,1752807044974,"fUST",-519.51779239,0.00019178,7,"2025-07-18T02:50:44.974",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919461,1752807044983,"fUST",-761.64,0.00019178,2,"2025-07-18T02:50:44.983",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919462,1752807044993,"fUST",-1405.77,0.00019178,2,"2025-07-18T02:50:44.993",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919463,1752807045004,"fUST",-840.31,0.00019178,2,"2025-07-18T02:50:45.004",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919464,1752807045014,"fUST",-5000.0,0.00019178,2,"2025-07-18T02:50:45.014",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919465,1752807045024,"fUST",-214.507416,0.00019178,2,"2025-07-18T02:50:45.024",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919466,1752807045035,"fUST",-666.0,0.00019178,2,"2025-07-18T02:50:45.035",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919467,1752807045045,"fUST",-360.0,0.0001922,2,"2025-07-18T02:50:45.045",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919468,1752807045055,"fUST",-170.09984974,0.00019295,2,"2025-07-18T02:50:45.055",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919469,1752807045065,"fUST",-284.56970691,0.00019326,2,"2025-07-18T02:50:45.065",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919470,1752807045075,"fUST",-100000.0,0.00019329,2,"2025-07-18T02:50:45.075",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919471,1752807045086,"fUST",-507.19124301,0.00019381,2,"2025-07-18T02:50:45.086",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919472,1752807045096,"fUST",-215.0738,0.00019395,2,"2025-07-18T02:50:45.096",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919473,1752807045106,"fUST",-151.0,0.000194,2,"2025-07-18T02:50:45.106",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919474,1752807045116,"fUST",-596.0,0.00019452,2,"2025-07-18T02:50:45.116",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919475,1752807045127,"fUST",-500.0,0.00019452,2,"2025-07-18T02:50:45.127",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919476,1752807045138,"fUST",-220.17848307,0.00019452,2,"2025-07-18T02:50:45.138",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919477,1752807045147,"fUST",-460.0,0.00019452,2,"2025-07-18T02:50:45.147",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919478,1752807045157,"fUST",-484.1,0.00019452,2,"2025-07-18T02:50:45.157",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919479,1752807045167,"fUST",-1237.61,0.00019452,2,"2025-07-18T02:50:45.167",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919480,1752807045178,"fUST",-516.29,0.00019452,2,"2025-07-18T02:50:45.178",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919481,1752807045190,"fUST",-1135.81,0.00019452,2,"2025-07-18T02:50:45.190",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919482,1752807045201,"fUST",-1594.99,0.00019452,2,"2025-07-18T02:50:45.201",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919483,1752807045210,"fUST",-460.0,0.00019452,2,"2025-07-18T02:50:45.210",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919484,1752807045220,"fUST",-490.06,0.00019452,2,"2025-07-18T02:50:45.220",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919485,1752807045230,"fUST",-828.35,0.00019452,2,"2025-07-18T02:50:45.230",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919486,1752807045240,"fUST",-460.0,0.00019452,2,"2025-07-18T02:50:45.240",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919487,1752807045251,"fUST",-1300.1,0.00019452,2,"2025-07-18T02:50:45.251",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919488,1752807045260,"fUST",-460.0,0.00019452,2,"2025-07-18T02:50:45.260",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919489,1752807045270,"fUST",-2562.21,0.00019452,2,"2025-07-18T02:50:45.270",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919490,1752807045280,"fUST",-1798.72,0.00019452,2,"2025-07-18T02:50:45.280",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919491,1752807045289,"fUST",-460.0,0.00019452,2,"2025-07-18T02:50:45.289",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919492,1752807045299,"fUST",-666.92,0.00019452,2,"2025-07-18T02:50:45.299",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919493,1752807045308,"fUST",-460.0,0.00019452,2,"2025-07-18T02:50:45.308",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919494,1752807045318,"fUST",-877.18,0.00019452,2,"2025-07-18T02:50:45.318",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919495,1752807045327,"fUST",-814.36,0.00019452,2,"2025-07-18T02:50:45.327",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919496,1752807045337,"fUST",-761.64,0.00019452,2,"2025-07-18T02:50:45.337",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919497,1752807045347,"fUST",-1405.77,0.00019452,2,"2025-07-18T02:50:45.347",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919498,1752807045356,"fUST",-840.31,0.00019452,2,"2025-07-18T02:50:45.356",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919499,1752807045367,"fUST",-587.0,0.0001963,2,"2025-07-18T02:50:45.367",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919500,1752807045377,"fUST",-25000.0,0.0001967,2,"2025-07-18T02:50:45.377",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919501,1752807045387,"fUST",-178.80003706,0.0001967,2,"2025-07-18T02:50:45.387",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919502,1752807045399,"fUST",-758.627,0.0001967,2,"2025-07-18T02:50:45.399",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919503,1752807045409,"fUST",-596.0,0.00019726,2,"2025-07-18T02:50:45.409",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919504,1752807045418,"fUST",-500.0,0.00019726,2,"2025-07-18T02:50:45.418",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919505,1752807045427,"fUST",-460.0,0.00019726,2,"2025-07-18T02:50:45.427",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919506,1752807045437,"fUST",-484.1,0.00019726,2,"2025-07-18T02:50:45.437",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919507,1752807045447,"fUST",-1237.61,0.00019726,2,"2025-07-18T02:50:45.447",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919508,1752807045456,"fUST",-516.29,0.00019726,2,"2025-07-18T02:50:45.456",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919509,1752807045465,"fUST",-1135.81,0.00019726,2,"2025-07-18T02:50:45.465",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919510,1752807045476,"fUST",-1594.99,0.00019726,2,"2025-07-18T02:50:45.476",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919511,1752807045487,"fUST",-460.0,0.00019726,2,"2025-07-18T02:50:45.487",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919512,1752807045498,"fUST",-490.06,0.00019726,2,"2025-07-18T02:50:45.498",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919513,1752807045507,"fUST",-828.35,0.00019726,2,"2025-07-18T02:50:45.507",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919514,1752807045517,"fUST",-451.31082308,0.00019726,2,"2025-07-18T02:50:45.517",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919515,1752807045526,"fUST",-1300.1,0.00019726,2,"2025-07-18T02:50:45.526",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919516,1752807045535,"fUST",-460.0,0.00019726,2,"2025-07-18T02:50:45.535",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919517,1752807045545,"fUST",-2562.21,0.00019726,2,"2025-07-18T02:50:45.545",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919518,1752807045557,"fUST",-1798.72,0.00019726,2,"2025-07-18T02:50:45.557",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919519,1752807045567,"fUST",-460.0,0.00019726,2,"2025-07-18T02:50:45.567",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919520,1752807045578,"fUST",-666.92,0.00019726,2,"2025-07-18T02:50:45.578",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919521,1752807045588,"fUST",-460.0,0.00019726,2,"2025-07-18T02:50:45.588",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919522,1752807045599,"fUST",-877.18,0.00019726,2,"2025-07-18T02:50:45.599",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919523,1752807045609,"fUST",-814.36,0.00019726,2,"2025-07-18T02:50:45.609",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919524,1752807045622,"fUST",-761.64,0.00019726,2,"2025-07-18T02:50:45.622",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919525,1752807045632,"fUST",-1405.77,0.00019726,2,"2025-07-18T02:50:45.632",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919526,1752807045641,"fUST",-840.31,0.00019726,2,"2025-07-18T02:50:45.641",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919527,1752807045651,"fUST",-460.0,0.00019768,2,"2025-07-18T02:50:45.651",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919528,1752807045661,"fUST",-180.5213547,0.00019863,2,"2025-07-18T02:50:45.661",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919529,1752807045672,"fUST",-577.0505339,0.00019863,2,"2025-07-18T02:50:45.672",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919530,1752807045682,"fUST",-159.7855054,0.00019863,2,"2025-07-18T02:50:45.682",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919531,1752807045693,"fUST",-159.7589235,0.00019863,2,"2025-07-18T02:50:45.693",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919532,1752807045702,"fUST",-159.7589233,0.00019863,2,"2025-07-18T02:50:45.702",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919533,1752807045712,"fUST",-151.36922,0.0001998,2,"2025-07-18T02:50:45.712",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919534,1752807045722,"fUST",-596.0,0.0002,2,"2025-07-18T02:50:45.722",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919535,1752807045732,"fUST",-500.0,0.0002,2,"2025-07-18T02:50:45.732",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919536,1752807045742,"fUST",-152.03336,0.0002,2,"2025-07-18T02:50:45.742",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919537,1752807045754,"fUST",-2019.40048055,0.0002,2,"2025-07-18T02:50:45.754",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919538,1752807045763,"fUST",-6161.34919163,0.0002,2,"2025-07-18T02:50:45.763",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919539,1752807045773,"fUST",-460.0,0.0002,2,"2025-07-18T02:50:45.773",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919540,1752807045783,"fUST",-484.1,0.0002,2,"2025-07-18T02:50:45.783",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919541,1752807045792,"fUST",-1237.61,0.0002,2,"2025-07-18T02:50:45.792",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919542,1752807045802,"fUST",-516.29,0.0002,2,"2025-07-18T02:50:45.802",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919543,1752807045812,"fUST",-1135.81,0.0002,2,"2025-07-18T02:50:45.812",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919544,1752807045821,"fUST",-1594.99,0.0002,2,"2025-07-18T02:50:45.821",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919545,1752807045830,"fUST",-460.0,0.0002,2,"2025-07-18T02:50:45.830",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919546,1752807045839,"fUST",-490.06,0.0002,2,"2025-07-18T02:50:45.839",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919547,1752807045850,"fUST",-828.35,0.0002,2,"2025-07-18T02:50:45.850",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919548,1752807045861,"fUST",-160.0,0.0002,3,"2025-07-18T02:50:45.861",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919549,1752807045871,"fUST",-160.0,0.0002,3,"2025-07-18T02:50:45.871",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919550,1752807045882,"fUST",-1300.1,0.0002,2,"2025-07-18T02:50:45.882",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919551,1752807045892,"fUST",-460.0,0.0002,2,"2025-07-18T02:50:45.892",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919552,1752807045902,"fUST",-2562.21,0.0002,2,"2025-07-18T02:50:45.902",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919553,1752807045912,"fUST",-1798.72,0.0002,2,"2025-07-18T02:50:45.912",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919554,1752807045921,"fUST",-460.0,0.0002,2,"2025-07-18T02:50:45.921",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919555,1752807045931,"fUST",-666.92,0.0002,2,"2025-07-18T02:50:45.931",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919556,1752807045940,"fUST",-460.0,0.0002,2,"2025-07-18T02:50:45.940",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919557,1752807045949,"fUST",-877.18,0.0002,2,"2025-07-18T02:50:45.949",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919558,1752807045959,"fUST",-814.36,0.0002,2,"2025-07-18T02:50:45.959",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919560,1752807045969,"fUST",-587.83673749,0.0002,2,"2025-07-18T02:50:45.969",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919563,1752807046121,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:46.121",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919564,1752807046130,"fUST",-173.80326251,0.0002,2,"2025-07-18T02:50:46.130",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919565,1752807046139,"fUST",-1405.77,0.0002,2,"2025-07-18T02:50:46.139",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919566,1752807046149,"fUST",-840.31,0.0002,2,"2025-07-18T02:50:46.149",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919567,1752807046160,"fUST",-2251.14843822,0.00020017,2,"2025-07-18T02:50:46.160",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919568,1752807046172,"fUST",-970.829148,0.00020136,8,"2025-07-18T02:50:46.172",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919569,1752807046183,"fUST",-320.308273,0.00020187,2,"2025-07-18T02:50:46.183",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919570,1752807046194,"fUST",-25000.0,0.00020218,2,"2025-07-18T02:50:46.194",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919571,1752807046203,"fUST",-700.0,0.00020224,2,"2025-07-18T02:50:46.203",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919572,1752807046212,"fUST",-578.61676412,0.00020264,2,"2025-07-18T02:50:46.212",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919573,1752807046225,"fUST",-267.09210368,0.00020264,2,"2025-07-18T02:50:46.225",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919574,1752807046234,"fUST",-268.202448,0.00020273,2,"2025-07-18T02:50:46.234",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919575,1752807046243,"fUST",-460.0,0.00020273,2,"2025-07-18T02:50:46.243",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919576,1752807046255,"fUST",-484.1,0.00020273,2,"2025-07-18T02:50:46.255",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919577,1752807046265,"fUST",-1237.61,0.00020273,2,"2025-07-18T02:50:46.265",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919578,1752807046274,"fUST",-516.29,0.00020273,2,"2025-07-18T02:50:46.274",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919579,1752807046283,"fUST",-1135.81,0.00020273,2,"2025-07-18T02:50:46.283",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919580,1752807046293,"fUST",-1594.99,0.00020273,2,"2025-07-18T02:50:46.293",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919581,1752807046303,"fUST",-460.0,0.00020273,2,"2025-07-18T02:50:46.303",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919582,1752807046313,"fUST",-490.06,0.00020273,2,"2025-07-18T02:50:46.313",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919583,1752807046322,"fUST",-828.35,0.00020273,2,"2025-07-18T02:50:46.322",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919584,1752807046332,"fUST",-1300.1,0.00020273,2,"2025-07-18T02:50:46.332",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919585,1752807046341,"fUST",-460.0,0.00020273,2,"2025-07-18T02:50:46.341",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919586,1752807046351,"fUST",-2562.21,0.00020273,2,"2025-07-18T02:50:46.351",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919587,1752807046361,"fUST",-1798.72,0.00020273,2,"2025-07-18T02:50:46.361",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919588,1752807046371,"fUST",-460.0,0.00020273,2,"2025-07-18T02:50:46.371",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919589,1752807046380,"fUST",-666.92,0.00020273,2,"2025-07-18T02:50:46.380",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919590,1752807046391,"fUST",-460.0,0.00020273,2,"2025-07-18T02:50:46.391",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919591,1752807046401,"fUST",-877.18,0.00020273,2,"2025-07-18T02:50:46.401",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919592,1752807046410,"fUST",-814.36,0.00020273,2,"2025-07-18T02:50:46.410",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919593,1752807046420,"fUST",-761.64,0.00020273,2,"2025-07-18T02:50:46.420",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919594,1752807046430,"fUST",-1405.77,0.00020273,2,"2025-07-18T02:50:46.430",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919595,1752807046443,"fUST",-840.31,0.00020273,2,"2025-07-18T02:50:46.443",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919596,1752807046454,"fUST",-241.09928891,0.00020274,2,"2025-07-18T02:50:46.454",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919597,1752807046467,"fUST",-354.90071109,0.00020274,2,"2025-07-18T02:50:46.467",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919599,1752807046476,"fUST",-500.0,0.00020274,2,"2025-07-18T02:50:46.476",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919600,1752807046486,"fUST",-1288.28656979,0.00020276,2,"2025-07-18T02:50:46.486",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919601,1752807046497,"fUST",-151.0,0.000203,4,"2025-07-18T02:50:46.497",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919602,1752807046506,"fUST",-418.31519792,0.00020316,2,"2025-07-18T02:50:46.506",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919603,1752807046518,"fUST",-127.43232826,0.00020316,2,"2025-07-18T02:50:46.518",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919604,1752807046527,"fUST",-460.0,0.00020547,2,"2025-07-18T02:50:46.527",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919605,1752807046537,"fUST",-64.32162127,0.00020547,2,"2025-07-18T02:50:46.537",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919606,1752807046548,"fUST",-419.77837873,0.00020547,2,"2025-07-18T02:50:46.548",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919607,1752807046558,"fUST",-1237.61,0.00020547,2,"2025-07-18T02:50:46.558",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919609,1752807046567,"fUST",-516.29,0.00020547,2,"2025-07-18T02:50:46.567",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919610,1752807046577,"fUST",-1135.81,0.00020547,2,"2025-07-18T02:50:46.577",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919611,1752807046586,"fUST",-1594.99,0.00020547,2,"2025-07-18T02:50:46.586",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919612,1752807046597,"fUST",-460.0,0.00020547,2,"2025-07-18T02:50:46.597",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919613,1752807046607,"fUST",-490.06,0.00020547,2,"2025-07-18T02:50:46.607",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919614,1752807046621,"fUST",-828.35,0.00020547,2,"2025-07-18T02:50:46.621",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919615,1752807046630,"fUST",-1300.1,0.00020547,2,"2025-07-18T02:50:46.630",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919616,1752807046641,"fUST",-460.0,0.00020547,2,"2025-07-18T02:50:46.641",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919618,1752807046651,"fUST",-2562.21,0.00020547,2,"2025-07-18T02:50:46.651",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919619,1752807046662,"fUST",-1798.72,0.00020547,2,"2025-07-18T02:50:46.662",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919620,1752807046671,"fUST",-460.0,0.00020547,2,"2025-07-18T02:50:46.671",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919621,1752807046681,"fUST",-666.92,0.00020547,2,"2025-07-18T02:50:46.681",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919622,1752807046691,"fUST",-460.0,0.00020547,2,"2025-07-18T02:50:46.691",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919623,1752807046701,"fUST",-877.18,0.00020547,2,"2025-07-18T02:50:46.701",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919624,1752807046711,"fUST",-814.36,0.00020547,2,"2025-07-18T02:50:46.711",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919625,1752807046721,"fUST",-761.64,0.00020547,2,"2025-07-18T02:50:46.721",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919626,1752807046731,"fUST",-1405.77,0.00020547,2,"2025-07-18T02:50:46.731",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919627,1752807046740,"fUST",-840.31,0.00020547,2,"2025-07-18T02:50:46.740",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919628,1752807046751,"fUST",-596.0,0.00020548,2,"2025-07-18T02:50:46.751",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919629,1752807046760,"fUST",-516.28723028,0.00020548,2,"2025-07-18T02:50:46.760",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919630,1752807046770,"fUST",-800.0,0.00020583,2,"2025-07-18T02:50:46.770",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919631,1752807046780,"fUST",-160.0,0.00020596,3,"2025-07-18T02:50:46.780",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919632,1752807046790,"fUST",-161.0201841,0.00020596,5,"2025-07-18T02:50:46.790",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919633,1752807046799,"fUST",-1418.75555374,0.00020684,4,"2025-07-18T02:50:46.799",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919634,1752807046812,"fUST",-2199.99646509,0.00020684,4,"2025-07-18T02:50:46.812",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919635,1752807046824,"fUST",-381.24798117,0.00020684,4,"2025-07-18T02:50:46.824",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919636,1752807046833,"fUST",-223.0315306,0.00020764,2,"2025-07-18T02:50:46.833",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919637,1752807046843,"fUST",-716.12855502,0.000208,2,"2025-07-18T02:50:46.843",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919638,1752807046855,"fUST",-281.5455165,0.000208,2,"2025-07-18T02:50:46.855",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919639,1752807046866,"fUST",-4.55076748,0.000208,2,"2025-07-18T02:50:46.866",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919640,1752807046876,"fUST",-800.0,0.00020804,2,"2025-07-18T02:50:46.876",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919641,1752807046886,"fUST",-460.0,0.00020821,2,"2025-07-18T02:50:46.886",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919642,1752807046896,"fUST",-484.1,0.00020821,2,"2025-07-18T02:50:46.896",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919643,1752807046905,"fUST",-1237.61,0.00020821,2,"2025-07-18T02:50:46.905",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919644,1752807046915,"fUST",-516.29,0.00020821,2,"2025-07-18T02:50:46.915",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919645,1752807046925,"fUST",-1135.81,0.00020821,2,"2025-07-18T02:50:46.925",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919646,1752807046934,"fUST",-1594.99,0.00020821,2,"2025-07-18T02:50:46.934",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919647,1752807046944,"fUST",-460.0,0.00020821,2,"2025-07-18T02:50:46.944",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919648,1752807046955,"fUST",-490.06,0.00020821,2,"2025-07-18T02:50:46.955",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919649,1752807046964,"fUST",-828.35,0.00020821,2,"2025-07-18T02:50:46.964",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919650,1752807046974,"fUST",-1300.1,0.00020821,2,"2025-07-18T02:50:46.974",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919651,1752807046983,"fUST",-460.0,0.00020821,2,"2025-07-18T02:50:46.983",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919652,1752807046993,"fUST",-2013.21768992,0.00020821,2,"2025-07-18T02:50:46.993",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919653,1752807047391,"fUST",-460.0,0.00016438,2,"2025-07-18T02:50:47.391",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919654,1752807047401,"fUST",-548.99231008,0.00020821,2,"2025-07-18T02:50:47.401",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919655,1752807047411,"fUST",-1798.72,0.00020821,2,"2025-07-18T02:50:47.411",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919656,1752807047420,"fUST",-460.0,0.00020821,2,"2025-07-18T02:50:47.420",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919657,1752807047429,"fUST",-666.92,0.00020821,2,"2025-07-18T02:50:47.429",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919658,1752807047439,"fUST",-460.0,0.00020821,2,"2025-07-18T02:50:47.439",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919659,1752807047449,"fUST",-877.18,0.00020821,2,"2025-07-18T02:50:47.449",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919660,1752807047458,"fUST",-814.36,0.00020821,2,"2025-07-18T02:50:47.458",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919661,1752807047467,"fUST",-761.64,0.00020821,2,"2025-07-18T02:50:47.467",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919662,1752807047478,"fUST",-1405.77,0.00020821,2,"2025-07-18T02:50:47.478",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919663,1752807047488,"fUST",-840.31,0.00020821,2,"2025-07-18T02:50:47.488",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919664,1752807047500,"fUST",-596.0,0.00020822,2,"2025-07-18T02:50:47.500",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919665,1752807047509,"fUST",-151.0,0.000209,4,"2025-07-18T02:50:47.509",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919666,1752807047518,"fUST",-296.20768993,0.00021,2,"2025-07-18T02:50:47.518",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919667,1752807047530,"fUST",-1060.13935512,0.00021,2,"2025-07-18T02:50:47.530",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919668,1752807047541,"fUST",-7544.08650692,0.00021,2,"2025-07-18T02:50:47.541",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919682,1752807137279,"fUST",5000.0,0.000161,2,"2025-07-18T02:52:17.279",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919706,1752807398622,"fUST",500.0,7.4e-07,120,"2025-07-18T02:56:38.622",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919707,1752807406442,"fUST",500.0,7.4e-07,120,"2025-07-18T02:56:46.442",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919708,1752807414413,"fUST",500.0,7.4e-07,120,"2025-07-18T02:56:54.413",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919709,1752807423821,"fUST",500.0,7.4e-07,120,"2025-07-18T02:57:03.821",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919710,1752807433438,"fUST",500.0,7.4e-07,120,"2025-07-18T02:57:13.438",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919711,1752807441586,"fUST",500.0,7.4e-07,120,"2025-07-18T02:57:21.586",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919712,1752807449844,"fUST",500.0,7.4e-07,120,"2025-07-18T02:57:29.844",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919713,1752807462818,"fUST",500.0,7.4e-07,120,"2025-07-18T02:57:42.818",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919714,1752807479402,"fUST",500.0,7.4e-07,120,"2025-07-18T02:57:59.402",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919715,1752807490504,"fUST",500.0,7.4e-07,120,"2025-07-18T02:58:10.504",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919716,1752807500368,"fUST",500.0,7.4e-07,120,"2025-07-18T02:58:20.368",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919717,1752807510632,"fUST",500.0,7.4e-07,120,"2025-07-18T02:58:30.632",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919718,1752807519651,"fUST",500.0,7.4e-07,120,"2025-07-18T02:58:39.651",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919719,1752807527897,"fUST",500.0,7.4e-07,120,"2025-07-18T02:58:47.897",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919720,1752807536185,"fUST",500.0,7.4e-07,120,"2025-07-18T02:58:56.185",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919721,1752807545608,"fUST",500.0,7.4e-07,120,"2025-07-18T02:59:05.608",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919722,1752807553770,"fUST",500.0,7.4e-07,120,"2025-07-18T02:59:13.770",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919723,1752807577976,"fUST",500.0,7.4e-07,120,"2025-07-18T02:59:37.976",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919724,1752807587432,"fUST",500.0,7.4e-07,120,"2025-07-18T02:59:47.432",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919725,1752807598891,"fUST",500.0,7.4e-07,120,"2025-07-18T02:59:58.891",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919726,1752807607302,"fUST",500.0,7.4e-07,120,"2025-07-18T03:00:07.302",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919727,1752807627778,"fUST",500.0,7.4e-07,120,"2025-07-18T03:00:27.778",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919728,1752807628395,"fUST",310.743221,0.00013699,2,"2025-07-18T03:00:28.395",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919730,1752807637333,"fUST",500.0,7.4e-07,120,"2025-07-18T03:00:37.333",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919732,1752807648301,"fUST",500.0,7.4e-07,120,"2025-07-18T03:00:48.301",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919733,1752807668171,"fUST",500.0,7.4e-07,120,"2025-07-18T03:01:08.171",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919734,1752807677122,"fUST",500.0,7.4e-07,120,"2025-07-18T03:01:17.122",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919735,1752807686285,"fUST",500.0,7.4e-07,120,"2025-07-18T03:01:26.285",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919736,1752807702170,"fUST",500.0,7.4e-07,120,"2025-07-18T03:01:42.170",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919737,1752807710527,"fUST",500.0,7.4e-07,120,"2025-07-18T03:01:50.527",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919738,1752807719835,"fUST",500.0,7.4e-07,120,"2025-07-18T03:01:59.835",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919739,1752807731922,"fUST",500.0,7.4e-07,120,"2025-07-18T03:02:11.922",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919740,1752807740462,"fUST",500.0,7.4e-07,120,"2025-07-18T03:02:20.462",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919742,1752807750075,"fUST",500.0,7.4e-07,120,"2025-07-18T03:02:30.075",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919743,1752807763958,"fUST",500.0,7.4e-07,120,"2025-07-18T03:02:43.958",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919744,1752807772802,"fUST",500.0,7.4e-07,120,"2025-07-18T03:02:52.802",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919745,1752807783186,"fUST",500.0,7.4e-07,120,"2025-07-18T03:03:03.186",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919746,1752807792317,"fUST",500.0,7.4e-07,120,"2025-07-18T03:03:12.317",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919747,1752807801309,"fUST",500.0,7.4e-07,120,"2025-07-18T03:03:21.309",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919750,1752807809019,"fUST",214.0630886,0.00015848,2,"2025-07-18T03:03:29.019",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919751,1752807819567,"fUST",500.0,7.4e-07,120,"2025-07-18T03:03:39.567",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919752,1752807829673,"fUST",471.2,0.00027397,120,"2025-07-18T03:03:49.673",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919753,1752807829931,"fUST",500.0,7.4e-07,120,"2025-07-18T03:03:49.931",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919754,1752807846822,"fUST",500.0,7.4e-07,120,"2025-07-18T03:04:06.822",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919755,1752807882886,"fUST",500.0,7.4e-07,120,"2025-07-18T03:04:42.886",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919756,1752807892439,"fUST",500.0,7.4e-07,120,"2025-07-18T03:04:52.439",0.0002555,10.22,0.9211854458188766,418818754.5534317]
[372919757,1752807904993,"fUST",500.0,7.4e-07,120,"2025-07-18T03:05:04.993",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919758,1752807905357,"fUST",500.0,7.4e-07,120,"2025-07-18T03:05:05.357",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919759,1752807938263,"fUST",-300.0,0.00016336,2,"2025-07-18T03:05:38.263",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919760,1752807938286,"fUST",-114.0,0.00016336,2,"2025-07-18T03:05:38.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919761,1752808022776,"fUST",24900.0,0.00015411,2,"2025-07-18T03:07:02.776",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919762,1752808092595,"fUST",5000.0,0.000161,2,"2025-07-18T03:08:12.595",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919791,1752808234810,"fUST",210.0,0.00023,30,"2025-07-18T03:10:34.810",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919794,1752808236707,"fUST",-1104.0,0.00016336,2,"2025-07-18T03:10:36.707",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919795,1752808236717,"fUST",-500.0,0.00016337,2,"2025-07-18T03:10:36.717",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919796,1752808236726,"fUST",-450.0,0.00016337,2,"2025-07-18T03:10:36.726",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919797,1752808236736,"fUST",-500.0,0.00016337,2,"2025-07-18T03:10:36.736",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919798,1752808236747,"fUST",-278.76692566,0.00016337,2,"2025-07-18T03:10:36.747",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919799,1752808236759,"fUST",-500.0,0.00016337,2,"2025-07-18T03:10:36.759",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919800,1752808236769,"fUST",-494.25604453,0.00016338,2,"2025-07-18T03:10:36.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919801,1752808236816,"fUST",-326.26509244,0.00016338,2,"2025-07-18T03:10:36.816",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919802,1752808236826,"fUST",-2271.39504364,0.00016338,2,"2025-07-18T03:10:36.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919803,1752808236835,"fUST",-50900.79810379,0.00016338,2,"2025-07-18T03:10:36.835",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919804,1752808236845,"fUST",-50000.0,0.00016428,2,"2025-07-18T03:10:36.845",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919805,1752808236854,"fUST",-521.04,0.00016428,3,"2025-07-18T03:10:36.854",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919806,1752808236864,"fUST",-260.52,0.00016428,3,"2025-07-18T03:10:36.864",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919807,1752808236873,"fUST",-781.58,0.00016428,3,"2025-07-18T03:10:36.873",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919809,1752808236883,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:36.883",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919811,1752808236893,"fUST",-198.15983066,0.00016438,2,"2025-07-18T03:10:36.893",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919813,1752808236902,"fUST",-1000.0,0.00016438,2,"2025-07-18T03:10:36.902",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919814,1752808236911,"fUST",-401.44634838,0.00016438,2,"2025-07-18T03:10:36.911",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919815,1752808236921,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:36.921",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919816,1752808236930,"fUST",-461.1931662,0.00016438,2,"2025-07-18T03:10:36.930",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919817,1752808236940,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:36.940",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919818,1752808236950,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:36.950",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919819,1752808236959,"fUST",-460.82475903,0.00016438,2,"2025-07-18T03:10:36.959",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919820,1752808236969,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:36.969",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919821,1752808236979,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:36.979",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919822,1752808236991,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:36.991",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919823,1752808237000,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.000",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919824,1752808237010,"fUST",-461.56144325,0.00016438,2,"2025-07-18T03:10:37.010",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919825,1752808237019,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.019",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919826,1752808237031,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.031",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919827,1752808237040,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.040",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919828,1752808237050,"fUST",-543.55782187,0.00016438,2,"2025-07-18T03:10:37.050",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919829,1752808237061,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.061",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919830,1752808237071,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.071",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919831,1752808237081,"fUST",-461.17679125,0.00016438,2,"2025-07-18T03:10:37.081",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919832,1752808237090,"fUST",-463.00081038,0.00016438,2,"2025-07-18T03:10:37.090",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919833,1752808237100,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.100",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919834,1752808237109,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.109",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919835,1752808237119,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.119",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919836,1752808237129,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.129",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919837,1752808237139,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.139",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919838,1752808237150,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.150",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919839,1752808237160,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.160",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919840,1752808237169,"fUST",-461.29245081,0.00016438,2,"2025-07-18T03:10:37.169",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919841,1752808237179,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.179",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919842,1752808237189,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919843,1752808237199,"fUST",-600.82809579,0.00016438,2,"2025-07-18T03:10:37.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919844,1752808237209,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.209",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919845,1752808237219,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.219",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919846,1752808237229,"fUST",-463.94729004,0.00016438,2,"2025-07-18T03:10:37.229",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919847,1752808237239,"fUST",-463.2930676,0.00016438,2,"2025-07-18T03:10:37.239",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919848,1752808237249,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.249",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919849,1752808237258,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.258",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919850,1752808237268,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.268",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919851,1752808237278,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.278",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919852,1752808237289,"fUST",-313.36939552,0.00016438,2,"2025-07-18T03:10:37.289",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919853,1752808237299,"fUST",-463.91738592,0.00016438,2,"2025-07-18T03:10:37.299",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919854,1752808237308,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.308",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919855,1752808237318,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.318",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919856,1752808237328,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.328",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919857,1752808237339,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919858,1752808237348,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.348",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919859,1752808237358,"fUST",-461.27182458,0.00016438,2,"2025-07-18T03:10:37.358",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919860,1752808237369,"fUST",-462.89057048,0.00016438,2,"2025-07-18T03:10:37.369",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919861,1752808237379,"fUST",-490.61039705,0.00016438,2,"2025-07-18T03:10:37.379",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919862,1752808237389,"fUST",-155.94204301,0.00016438,2,"2025-07-18T03:10:37.389",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919868,1752808237399,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.399",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919870,1752808237519,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.519",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919872,1752808237529,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.529",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919874,1752808237540,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.540",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919876,1752808237550,"fUST",-462.00714888,0.00016438,2,"2025-07-18T03:10:37.550",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919878,1752808237561,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.561",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919880,1752808237575,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.575",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919883,1752808237586,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.586",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919885,1752808237595,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.595",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919887,1752808237604,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:37.604",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919889,1752808237614,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.614",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919891,1752808237623,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.623",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919893,1752808237633,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.633",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919895,1752808237642,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.642",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919896,1752808237651,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.651",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919899,1752808237661,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.661",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919901,1752808237670,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.670",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919903,1752808237679,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.679",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919904,1752808237689,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.689",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919905,1752808237698,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.698",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919906,1752808237708,"fUST",-322.87988812,0.00016438,2,"2025-07-18T03:10:37.708",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919907,1752808237718,"fUST",-460.93430916,0.00016438,2,"2025-07-18T03:10:37.718",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919908,1752808237727,"fUST",-469.14110224,0.00016438,2,"2025-07-18T03:10:37.727",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919910,1752808237737,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.737",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919912,1752808237746,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.746",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919914,1752808237756,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.756",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919916,1752808237765,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.765",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919918,1752808237775,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.775",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919921,1752808237784,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.784",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919922,1752808237794,"fUST",-536.49488777,0.00016438,2,"2025-07-18T03:10:37.794",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919925,1752808237804,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.804",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919927,1752808237814,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.814",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919929,1752808237823,"fUST",-461.27883488,0.00016438,2,"2025-07-18T03:10:37.823",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919931,1752808237832,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.832",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919933,1752808237841,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.841",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919935,1752808237851,"fUST",-192.22405627,0.00016438,2,"2025-07-18T03:10:37.851",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919937,1752808237860,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.860",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919939,1752808237870,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.870",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919941,1752808237879,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.879",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919943,1752808237887,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.887",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919944,1752808237897,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.897",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919946,1752808237906,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.906",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919948,1752808237915,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919951,1752808237925,"fUST",-461.23892756,0.00016438,2,"2025-07-18T03:10:37.925",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919952,1752808237934,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919954,1752808237943,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.943",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919956,1752808237953,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.953",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919959,1752808237962,"fUST",-463.51778143,0.00016438,2,"2025-07-18T03:10:37.962",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919961,1752808237972,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919962,1752808237983,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919965,1752808237992,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:37.992",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919966,1752808238001,"fUST",-461.53590866,0.00016438,2,"2025-07-18T03:10:38.001",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919969,1752808238011,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.011",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919971,1752808238020,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.020",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919972,1752808238030,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.030",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919974,1752808238040,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.040",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919976,1752808238049,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.049",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919978,1752808238059,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.059",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919980,1752808238069,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.069",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919982,1752808238079,"fUST",-501.53855183,0.00016438,2,"2025-07-18T03:10:38.079",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919984,1752808238088,"fUST",-458.53833289,0.00016438,2,"2025-07-18T03:10:38.088",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919986,1752808238098,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.098",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919989,1752808238108,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.108",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919990,1752808238117,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.117",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919992,1752808238126,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.126",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919994,1752808238136,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919996,1752808238146,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.146",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372919999,1752808238156,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.156",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920001,1752808238165,"fUST",-462.10510975,0.00016438,2,"2025-07-18T03:10:38.165",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920003,1752808238174,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.174",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920004,1752808238183,"fUST",-462.39593363,0.00016438,2,"2025-07-18T03:10:38.183",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920007,1752808238193,"fUST",-454.63921108,0.00016438,2,"2025-07-18T03:10:38.193",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920009,1752808238202,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.202",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920011,1752808238211,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.211",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920012,1752808238220,"fUST",-463.90400341,0.00016438,2,"2025-07-18T03:10:38.220",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920014,1752808238230,"fUST",-462.90702944,0.00016438,2,"2025-07-18T03:10:38.230",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920017,1752808238240,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.240",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920019,1752808238250,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.250",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920021,1752808238260,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.260",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920023,1752808238269,"fUST",-472.55883697,0.00016438,2,"2025-07-18T03:10:38.269",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920025,1752808238279,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.279",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920027,1752808238288,"fUST",-462.68276146,0.00016438,2,"2025-07-18T03:10:38.288",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920029,1752808238297,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.297",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920031,1752808238307,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.307",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920033,1752808238317,"fUST",-462.94090629,0.00016438,2,"2025-07-18T03:10:38.317",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920035,1752808238326,"fUST",-461.36121809,0.00016438,2,"2025-07-18T03:10:38.326",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920037,1752808238335,"fUST",-465.24238562,0.00016438,2,"2025-07-18T03:10:38.335",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920039,1752808238344,"fUST",-462.29067726,0.00016438,2,"2025-07-18T03:10:38.344",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920041,1752808238353,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.353",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920043,1752808238363,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.363",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920045,1752808238372,"fUST",-461.8128757,0.00016438,2,"2025-07-18T03:10:38.372",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920047,1752808238381,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.381",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920049,1752808238392,"fUST",-462.28200181,0.00016438,2,"2025-07-18T03:10:38.392",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920051,1752808238401,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.401",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920053,1752808238410,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.410",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920055,1752808238420,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.420",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920057,1752808238429,"fUST",-509.52806293,0.00016438,2,"2025-07-18T03:10:38.429",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920059,1752808238439,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.439",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920061,1752808238448,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.448",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920063,1752808238458,"fUST",-462.81881752,0.00016438,2,"2025-07-18T03:10:38.458",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920065,1752808238467,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.467",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920067,1752808238476,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.476",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920069,1752808238486,"fUST",-337.67835276,0.00016438,2,"2025-07-18T03:10:38.486",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920071,1752808238496,"fUST",-462.36153275,0.00016438,2,"2025-07-18T03:10:38.496",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920073,1752808238505,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.505",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920075,1752808238514,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.514",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920077,1752808238523,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.523",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920079,1752808238539,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.539",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920081,1752808238550,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.550",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920083,1752808238559,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.559",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920085,1752808238568,"fUST",-379.27882195,0.00016438,2,"2025-07-18T03:10:38.568",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920114,1752808238824,"fUST",-80.72117805,0.00016438,2,"2025-07-18T03:10:38.824",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920116,1752808238836,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.836",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920118,1752808238848,"fUST",-461.94664758,0.00016438,2,"2025-07-18T03:10:38.848",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920120,1752808238859,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.859",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920123,1752808238872,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.872",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920125,1752808238885,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.885",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920128,1752808238898,"fUST",-465.84435024,0.00016438,2,"2025-07-18T03:10:38.898",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920130,1752808238912,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.912",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920132,1752808238924,"fUST",-464.86231008,0.00016438,2,"2025-07-18T03:10:38.924",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920134,1752808238935,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.935",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920137,1752808238945,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.945",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920139,1752808238955,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:38.955",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920141,1752808238966,"fUST",-500.40777051,0.00016438,2,"2025-07-18T03:10:38.966",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920143,1752808238980,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.980",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920145,1752808238994,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:38.994",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920148,1752808239007,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.007",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920150,1752808239019,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.019",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920152,1752808239030,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.030",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920154,1752808239043,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.043",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920156,1752808239055,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.055",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920159,1752808239066,"fUST",-461.06320191,0.00016438,2,"2025-07-18T03:10:39.066",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920161,1752808239078,"fUST",-461.85598807,0.00016438,2,"2025-07-18T03:10:39.078",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920163,1752808239089,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.089",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920165,1752808239100,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.100",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920167,1752808239111,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.111",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920170,1752808239123,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.123",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920172,1752808239135,"fUST",-228.12594881,0.00016438,2,"2025-07-18T03:10:39.135",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920174,1752808239147,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.147",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920177,1752808239159,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.159",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920179,1752808239170,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.170",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920181,1752808239182,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.182",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920183,1752808239193,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.193",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920185,1752808239203,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.203",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920188,1752808239214,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.214",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920190,1752808239225,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.225",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920192,1752808239236,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.236",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920194,1752808239246,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.246",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920196,1752808239257,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.257",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920198,1752808239268,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.268",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920200,1752808239279,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.279",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920203,1752808239289,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.289",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920205,1752808239300,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.300",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920207,1752808239311,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.311",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920209,1752808239322,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.322",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920211,1752808239334,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:39.334",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920213,1752808239345,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.345",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920216,1752808239355,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.355",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920218,1752808239366,"fUST",-461.82731443,0.00016438,2,"2025-07-18T03:10:39.366",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920220,1752808239377,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.377",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920222,1752808239387,"fUST",-460.85355952,0.00016438,2,"2025-07-18T03:10:39.387",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920224,1752808239398,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.398",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920226,1752808239409,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.409",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920228,1752808239419,"fUST",-462.18655994,0.00016438,2,"2025-07-18T03:10:39.419",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920231,1752808239431,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.431",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920233,1752808239442,"fUST",-451.06570274,0.00016438,2,"2025-07-18T03:10:39.442",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920235,1752808239453,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.453",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920237,1752808239464,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.464",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920239,1752808239475,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.475",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920241,1752808239486,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.486",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920244,1752808239497,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.497",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920246,1752808239508,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.508",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920248,1752808239520,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.520",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920250,1752808239530,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.530",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920252,1752808239541,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.541",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920254,1752808239552,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.552",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920256,1752808239563,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.563",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920259,1752808239574,"fUST",-467.47571395,0.00016438,2,"2025-07-18T03:10:39.574",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920261,1752808239585,"fUST",-503.38427572,0.00016438,2,"2025-07-18T03:10:39.585",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920263,1752808239596,"fUST",-462.30616764,0.00016438,2,"2025-07-18T03:10:39.596",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920265,1752808239607,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.607",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920267,1752808239618,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.618",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920270,1752808239630,"fUST",-461.04204511,0.00016438,2,"2025-07-18T03:10:39.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920272,1752808239641,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.641",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920274,1752808239652,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.652",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920276,1752808239663,"fUST",-582.11775189,0.00016438,2,"2025-07-18T03:10:39.663",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920278,1752808239674,"fUST",-574.6442142,0.00016438,2,"2025-07-18T03:10:39.674",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920280,1752808239685,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.685",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920283,1752808239697,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.697",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920285,1752808239709,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.709",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920287,1752808239719,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920289,1752808239730,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920291,1752808239740,"fUST",-460.83812287,0.00016438,2,"2025-07-18T03:10:39.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920293,1752808239751,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.751",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920295,1752808239760,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.760",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920297,1752808239770,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.770",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920299,1752808239779,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920316,1752808239920,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.920",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920319,1752808239940,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.940",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920321,1752808239950,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.950",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920323,1752808239959,"fUST",-667.29,0.00016438,2,"2025-07-18T03:10:39.959",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920324,1752808239969,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.969",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920327,1752808239980,"fUST",-304.94776828,0.00016438,2,"2025-07-18T03:10:39.980",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920328,1752808239992,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:39.992",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920329,1752808240001,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.001",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920330,1752808240012,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920331,1752808240027,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.027",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920332,1752808240037,"fUST",-384.75258912,0.00016438,2,"2025-07-18T03:10:40.037",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920333,1752808240049,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.049",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920334,1752808240060,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.060",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920335,1752808240070,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.070",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920336,1752808240080,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.080",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920337,1752808240090,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.090",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920338,1752808240100,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.100",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920339,1752808240109,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.109",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920340,1752808240119,"fUST",-461.22959693,0.00016438,2,"2025-07-18T03:10:40.119",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920341,1752808240128,"fUST",-241.02458018,0.00016438,2,"2025-07-18T03:10:40.128",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920342,1752808240138,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.138",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920343,1752808240148,"fUST",-461.69020492,0.00016438,2,"2025-07-18T03:10:40.148",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920344,1752808240158,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.158",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920345,1752808240167,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.167",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920346,1752808240177,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.177",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920348,1752808240186,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.186",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920350,1752808240196,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.196",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920352,1752808240205,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.205",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920354,1752808240214,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.214",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920356,1752808240224,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.224",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920358,1752808240233,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.233",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920360,1752808240243,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.243",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920362,1752808240252,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.252",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920364,1752808240261,"fUST",-421.45578786,0.00016438,2,"2025-07-18T03:10:40.261",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920367,1752808240276,"fUST",-38.54421214,0.00016438,2,"2025-07-18T03:10:40.276",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920369,1752808240286,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920371,1752808240297,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.297",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920373,1752808240306,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.306",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920375,1752808240315,"fUST",-395.19398574,0.00016438,2,"2025-07-18T03:10:40.315",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920378,1752808240338,"fUST",-64.80601426,0.00016438,2,"2025-07-18T03:10:40.338",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920380,1752808240347,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.347",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920382,1752808240356,"fUST",-461.72290841,0.00016438,2,"2025-07-18T03:10:40.356",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920384,1752808240366,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.366",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920386,1752808240376,"fUST",-543.89,0.00016438,2,"2025-07-18T03:10:40.376",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920388,1752808240385,"fUST",-461.14541513,0.00016438,2,"2025-07-18T03:10:40.385",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920390,1752808240394,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920392,1752808240404,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.404",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920394,1752808240413,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.413",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920396,1752808240422,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.422",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920398,1752808240432,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.432",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920400,1752808240441,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.441",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920402,1752808240450,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.450",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920404,1752808240459,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.459",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920406,1752808240469,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.469",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920408,1752808240478,"fUST",-392.5944834,0.00016438,2,"2025-07-18T03:10:40.478",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920410,1752808240489,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.489",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920412,1752808240499,"fUST",-583.08153726,0.00016438,2,"2025-07-18T03:10:40.499",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920414,1752808240508,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:40.508",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920416,1752808240517,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:40.517",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920418,1752808240526,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.526",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920420,1752808240536,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.536",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920422,1752808240548,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.548",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920424,1752808240556,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.556",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920425,1752808240565,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.565",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920428,1752808240575,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.575",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920430,1752808240584,"fUST",-285.92190921,0.00016438,2,"2025-07-18T03:10:40.584",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920432,1752808240594,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.594",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920434,1752808240603,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.603",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920435,1752808240612,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.612",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920437,1752808240622,"fUST",-462.17000322,0.00016438,2,"2025-07-18T03:10:40.622",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920439,1752808240631,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.631",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920442,1752808240641,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.641",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920443,1752808240651,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.651",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920445,1752808240661,"fUST",-590.55248026,0.00016438,2,"2025-07-18T03:10:40.661",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920447,1752808240670,"fUST",-1142.12,0.00016438,2,"2025-07-18T03:10:40.670",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920449,1752808240680,"fUST",-473.87,0.00016438,2,"2025-07-18T03:10:40.680",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920451,1752808240690,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.690",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920454,1752808240700,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.700",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920455,1752808240709,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.709",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920457,1752808240719,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920459,1752808240730,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920461,1752808240739,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920463,1752808240749,"fUST",-432.72036103,0.00016438,2,"2025-07-18T03:10:40.749",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920465,1752808240762,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.762",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920467,1752808240779,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920469,1752808240788,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.788",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920471,1752808240799,"fUST",-404.50962673,0.00016438,2,"2025-07-18T03:10:40.799",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920473,1752808240808,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.808",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920475,1752808240817,"fUST",-1819.84,0.00016438,2,"2025-07-18T03:10:40.817",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920477,1752808240826,"fUST",-462.39007793,0.00016438,2,"2025-07-18T03:10:40.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920479,1752808240835,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.835",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920481,1752808240844,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.844",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920483,1752808240853,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.853",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920485,1752808240863,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.863",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920487,1752808240872,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.872",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920489,1752808240882,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.882",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920491,1752808240891,"fUST",-449.72208073,0.00016438,2,"2025-07-18T03:10:40.891",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920493,1752808240900,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.900",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920495,1752808240910,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.910",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920497,1752808240919,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.919",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920499,1752808240929,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.929",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920500,1752808240938,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.938",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920502,1752808240947,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.947",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920505,1752808240959,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.959",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920506,1752808240971,"fUST",-395.94979675,0.00016438,2,"2025-07-18T03:10:40.971",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920508,1752808240981,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.981",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920510,1752808240992,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:40.992",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920512,1752808241002,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.002",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920514,1752808241012,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920516,1752808241022,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.022",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920518,1752808241032,"fUST",-492.96,0.00016438,2,"2025-07-18T03:10:41.032",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920521,1752808241047,"fUST",-381.82098762,0.00016438,2,"2025-07-18T03:10:41.047",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920522,1752808241065,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.065",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920524,1752808241075,"fUST",-576.29,0.00016438,2,"2025-07-18T03:10:41.075",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920527,1752808241086,"fUST",-1068.83,0.00016438,2,"2025-07-18T03:10:41.086",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920529,1752808241096,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.096",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920531,1752808241106,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.106",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920533,1752808241115,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.115",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920535,1752808241125,"fUST",-462.63314233,0.00016438,2,"2025-07-18T03:10:41.125",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920537,1752808241134,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.134",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920539,1752808241156,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:41.156",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920540,1752808241169,"fUST",-506.89625273,0.00016438,2,"2025-07-18T03:10:41.169",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920543,1752808241179,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.179",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920544,1752808241188,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.188",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920546,1752808241198,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.198",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920549,1752808241208,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.208",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920551,1752808241217,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.217",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920552,1752808241226,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.226",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920555,1752808241237,"fUST",-461.80855232,0.00016438,2,"2025-07-18T03:10:41.237",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920557,1752808241246,"fUST",-461.0,0.00016438,2,"2025-07-18T03:10:41.246",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920559,1752808241255,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.255",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920561,1752808241264,"fUST",-464.01898271,0.00016438,2,"2025-07-18T03:10:41.264",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920562,1752808241275,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.275",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920565,1752808241285,"fUST",-507.11320006,0.00016438,2,"2025-07-18T03:10:41.285",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920566,1752808241296,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.296",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920568,1752808241306,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.306",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920570,1752808241316,"fUST",-461.5477359,0.00016438,2,"2025-07-18T03:10:41.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920572,1752808241326,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.326",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920574,1752808241335,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.335",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920576,1752808241344,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.344",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920578,1752808241354,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.354",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920580,1752808241363,"fUST",-461.75914446,0.00016438,2,"2025-07-18T03:10:41.363",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920582,1752808241372,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.372",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920584,1752808241382,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.382",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920586,1752808241391,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:41.391",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920588,1752808241400,"fUST",-508.7063682,0.00016438,2,"2025-07-18T03:10:41.400",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920590,1752808241410,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.410",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920592,1752808241419,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.419",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920594,1752808241429,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.429",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920596,1752808241438,"fUST",-461.81444931,0.00016438,2,"2025-07-18T03:10:41.438",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920598,1752808241447,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.447",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920600,1752808241456,"fUST",-731.59,0.00016438,2,"2025-07-18T03:10:41.456",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920602,1752808241465,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.465",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920604,1752808241474,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.474",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920606,1752808241484,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.484",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920608,1752808241493,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.493",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920610,1752808241503,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.503",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920612,1752808241512,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.512",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920614,1752808241521,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.521",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920616,1752808241530,"fUST",-1199.59,0.00016438,2,"2025-07-18T03:10:41.530",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920618,1752808241540,"fUST",-461.58483076,0.00016438,2,"2025-07-18T03:10:41.540",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920620,1752808241549,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.549",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920621,1752808241558,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.558",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920623,1752808241567,"fUST",-159.02906056,0.00016438,2,"2025-07-18T03:10:41.567",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920626,1752808241577,"fUST",-1682.0,0.00016438,2,"2025-07-18T03:10:41.577",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920627,1752808241586,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.586",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920629,1752808241596,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.596",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920632,1752808241606,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.606",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920634,1752808241615,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.615",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920635,1752808241624,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.624",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920637,1752808241633,"fUST",-462.51956317,0.00016438,2,"2025-07-18T03:10:41.633",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920639,1752808241642,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.642",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920641,1752808241651,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.651",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920643,1752808241660,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.660",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920645,1752808241669,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.669",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920647,1752808241679,"fUST",-463.02180289,0.00016438,2,"2025-07-18T03:10:41.679",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920649,1752808241688,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.688",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920651,1752808241698,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.698",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920653,1752808241707,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.707",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920655,1752808241717,"fUST",-470.72057331,0.00016438,2,"2025-07-18T03:10:41.717",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920657,1752808241726,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.726",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920659,1752808241736,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.736",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920661,1752808241746,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.746",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920663,1752808241755,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.755",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920665,1752808241765,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.765",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920667,1752808241774,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.774",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920669,1752808241783,"fUST",-455.4382369,0.00016438,2,"2025-07-18T03:10:41.783",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920671,1752808241793,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.793",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920673,1752808241802,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.802",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920675,1752808241811,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920677,1752808241821,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.821",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920679,1752808241830,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.830",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920681,1752808241840,"fUST",-492.50890128,0.00016438,2,"2025-07-18T03:10:41.840",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920683,1752808241851,"fUST",-462.94855536,0.00016438,2,"2025-07-18T03:10:41.851",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920685,1752808241860,"fUST",-464.26113535,0.00016438,2,"2025-07-18T03:10:41.860",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920687,1752808241870,"fUST",-461.83985779,0.00016438,2,"2025-07-18T03:10:41.870",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920689,1752808241879,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.879",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920691,1752808241888,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.888",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920693,1752808241898,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.898",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920695,1752808241907,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.907",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920697,1752808241916,"fUST",-462.38646472,0.00016438,2,"2025-07-18T03:10:41.916",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920699,1752808241925,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.925",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920701,1752808241935,"fUST",-227.43223821,0.00016438,2,"2025-07-18T03:10:41.935",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920703,1752808241944,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.944",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920705,1752808241953,"fUST",-2074.78,0.00016438,2,"2025-07-18T03:10:41.953",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920707,1752808241963,"fUST",-462.16363961,0.00016438,2,"2025-07-18T03:10:41.963",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920709,1752808241972,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920711,1752808241984,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.984",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920713,1752808241994,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:41.994",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920715,1752808242003,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920717,1752808242012,"fUST",-463.99758705,0.00016438,2,"2025-07-18T03:10:42.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920719,1752808242022,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.022",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920721,1752808242033,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.033",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920723,1752808242043,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.043",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920725,1752808242053,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.053",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920727,1752808242063,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.063",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920729,1752808242072,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.072",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920731,1752808242082,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.082",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920733,1752808242091,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.091",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920735,1752808242102,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.102",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920737,1752808242112,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.112",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920739,1752808242122,"fUST",-797.64,0.00016438,2,"2025-07-18T03:10:42.122",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920741,1752808242131,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.131",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920743,1752808242142,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.142",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920745,1752808242151,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.151",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920747,1752808242161,"fUST",-758.7,0.00016438,2,"2025-07-18T03:10:42.161",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920749,1752808242170,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.170",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920751,1752808242179,"fUST",-287.48545531,0.00016438,2,"2025-07-18T03:10:42.179",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920753,1752808242189,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920755,1752808242198,"fUST",-463.38085943,0.00016438,2,"2025-07-18T03:10:42.198",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920757,1752808242207,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.207",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920759,1752808242218,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920761,1752808242227,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.227",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920763,1752808242236,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.236",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920766,1752808242246,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.246",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920768,1752808242255,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.255",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920770,1752808242263,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.263",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920772,1752808242273,"fUST",-509.63724073,0.00016438,2,"2025-07-18T03:10:42.273",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920774,1752808242282,"fUST",-461.86640655,0.00016438,2,"2025-07-18T03:10:42.282",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920776,1752808242292,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.292",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920778,1752808242301,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.301",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920780,1752808242311,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.311",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920782,1752808242321,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.321",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920784,1752808242331,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.331",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920786,1752808242340,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.340",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920788,1752808242351,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.351",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920791,1752808242360,"fUST",-698.97,0.00016438,2,"2025-07-18T03:10:42.360",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920794,1752808242370,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.370",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920797,1752808242379,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.379",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920800,1752808242389,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.389",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920803,1752808242399,"fUST",-862.81,0.00016438,2,"2025-07-18T03:10:42.399",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920806,1752808242408,"fUST",-460.51210861,0.00016438,2,"2025-07-18T03:10:42.408",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920809,1752808242418,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.418",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920811,1752808242440,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.440",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920813,1752808242449,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.449",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920815,1752808242459,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.459",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920817,1752808242469,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.469",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920819,1752808242480,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.480",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920821,1752808242490,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.490",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920822,1752808242499,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.499",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920823,1752808242508,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.508",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920824,1752808242517,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.517",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920825,1752808242527,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.527",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920826,1752808242536,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.536",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920827,1752808242545,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.545",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920828,1752808242554,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.554",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920829,1752808242564,"fUST",-463.12737676,0.00016438,2,"2025-07-18T03:10:42.564",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920830,1752808242578,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.578",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920831,1752808242588,"fUST",-1403.9,0.00016438,2,"2025-07-18T03:10:42.588",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920832,1752808242597,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.597",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920833,1752808242606,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.606",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920834,1752808242615,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.615",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920835,1752808242624,"fUST",-574.17519309,0.00016438,2,"2025-07-18T03:10:42.624",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920836,1752808242633,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.633",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920837,1752808242642,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.642",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920838,1752808242651,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.651",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920839,1752808242661,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.661",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920840,1752808242670,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.670",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920841,1752808242679,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.679",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920842,1752808242688,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.688",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920843,1752808242697,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.697",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920844,1752808242706,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.706",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920845,1752808242715,"fUST",-461.77429759,0.00016438,2,"2025-07-18T03:10:42.715",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920847,1752808242811,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:42.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920849,1752808242835,"fUST",-500.0,0.00016438,2,"2025-07-18T03:10:42.835",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920851,1752808242845,"fUST",-500.0,0.00016473,2,"2025-07-18T03:10:42.845",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920853,1752808242854,"fUST",-500.0,0.00016473,2,"2025-07-18T03:10:42.854",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920855,1752808242864,"fUST",-506.98494495,0.00016473,2,"2025-07-18T03:10:42.864",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920857,1752808242873,"fUST",-507.48046176,0.00016473,2,"2025-07-18T03:10:42.873",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920859,1752808242883,"fUST",-500.0,0.00016473,2,"2025-07-18T03:10:42.883",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920861,1752808242892,"fUST",-153.56809594,0.00016711,2,"2025-07-18T03:10:42.892",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920863,1752808242902,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:42.902",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920865,1752808242911,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:42.911",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920867,1752808242920,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:42.920",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920869,1752808242929,"fUST",-461.43609408,0.00016712,2,"2025-07-18T03:10:42.929",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920871,1752808242939,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:42.939",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920873,1752808242948,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:42.948",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920875,1752808242957,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:42.957",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920877,1752808242966,"fUST",-310.71482334,0.00016712,2,"2025-07-18T03:10:42.966",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920879,1752808242976,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:42.976",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920881,1752808242988,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:42.988",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920883,1752808242998,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:42.998",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920885,1752808243009,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.009",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920887,1752808243018,"fUST",-475.1143365,0.00016712,2,"2025-07-18T03:10:43.018",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920889,1752808243028,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.028",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920890,1752808243037,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.037",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920892,1752808243047,"fUST",-462.63422578,0.00016712,2,"2025-07-18T03:10:43.047",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920894,1752808243058,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.058",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920896,1752808243068,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.068",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920898,1752808243079,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.079",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920900,1752808243089,"fUST",-386.14832795,0.00016712,2,"2025-07-18T03:10:43.089",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920902,1752808243100,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.100",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920904,1752808243111,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.111",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920906,1752808243121,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.121",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920908,1752808243130,"fUST",-463.9866273,0.00016712,2,"2025-07-18T03:10:43.130",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920910,1752808243140,"fUST",-281.42296728,0.00016712,2,"2025-07-18T03:10:43.140",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920912,1752808243150,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.150",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920914,1752808243159,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.159",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920916,1752808243169,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.169",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920918,1752808243179,"fUST",-465.28303503,0.00016712,2,"2025-07-18T03:10:43.179",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920920,1752808243188,"fUST",-462.73062523,0.00016712,2,"2025-07-18T03:10:43.188",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920922,1752808243198,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.198",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920924,1752808243207,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.207",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920926,1752808243217,"fUST",-466.24736155,0.00016712,2,"2025-07-18T03:10:43.217",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920928,1752808243226,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.226",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920931,1752808243236,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.236",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920932,1752808243245,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.245",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920935,1752808243255,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.255",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920937,1752808243265,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.265",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920939,1752808243274,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.274",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920941,1752808243284,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.284",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920942,1752808243293,"fUST",-461.54817369,0.00016712,2,"2025-07-18T03:10:43.293",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920944,1752808243303,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.303",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920946,1752808243312,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.312",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920948,1752808243322,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.322",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920950,1752808243331,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.331",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920952,1752808243341,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.341",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920954,1752808243351,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.351",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920956,1752808243362,"fUST",-515.43029565,0.00016712,2,"2025-07-18T03:10:43.362",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920959,1752808243372,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.372",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920960,1752808243382,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.382",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920963,1752808243391,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.391",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920964,1752808243401,"fUST",-471.37949915,0.00016712,2,"2025-07-18T03:10:43.401",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920966,1752808243411,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.411",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920968,1752808243420,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.420",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920970,1752808243429,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.429",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920972,1752808243438,"fUST",-395.63514453,0.00016712,2,"2025-07-18T03:10:43.438",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920974,1752808243447,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.447",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920976,1752808243456,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.456",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920978,1752808243466,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.466",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920980,1752808243475,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.475",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920982,1752808243485,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.485",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920984,1752808243494,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.494",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920986,1752808243503,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.503",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920988,1752808243513,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.513",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920990,1752808243523,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.523",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920992,1752808243532,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.532",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920994,1752808243542,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.542",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920996,1752808243551,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.551",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372920998,1752808243560,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.560",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921000,1752808243570,"fUST",-162.99446981,0.00016712,2,"2025-07-18T03:10:43.570",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921002,1752808243580,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.580",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921004,1752808243589,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.589",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921006,1752808243598,"fUST",-463.4671892,0.00016712,2,"2025-07-18T03:10:43.598",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921008,1752808243608,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.608",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921010,1752808243617,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.617",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921012,1752808243627,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.627",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921014,1752808243635,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.635",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921016,1752808243645,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.645",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921018,1752808243654,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.654",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921020,1752808243663,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.663",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921022,1752808243672,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.672",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921024,1752808243682,"fUST",-463.83112586,0.00016712,2,"2025-07-18T03:10:43.682",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921026,1752808243692,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.692",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921028,1752808243701,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.701",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921030,1752808243711,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.711",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921032,1752808243721,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.721",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921034,1752808243730,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921036,1752808243740,"fUST",-462.11701055,0.00016712,2,"2025-07-18T03:10:43.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921038,1752808243749,"fUST",-484.71699803,0.00016712,2,"2025-07-18T03:10:43.749",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921040,1752808243759,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.759",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921042,1752808243768,"fUST",-177.45484083,0.00016712,2,"2025-07-18T03:10:43.768",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921044,1752808243778,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.778",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921046,1752808243787,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.787",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921048,1752808243797,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.797",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921050,1752808243807,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921052,1752808243816,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.816",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921054,1752808243826,"fUST",-463.13660102,0.00016712,2,"2025-07-18T03:10:43.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921056,1752808243835,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.835",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921058,1752808243844,"fUST",-552.46655774,0.00016712,2,"2025-07-18T03:10:43.844",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921060,1752808243854,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.854",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921062,1752808243863,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.863",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921064,1752808243873,"fUST",-259.53650862,0.00016712,2,"2025-07-18T03:10:43.873",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921066,1752808243883,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.883",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921068,1752808243894,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.894",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921070,1752808243903,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.903",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921072,1752808243913,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.913",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921074,1752808243923,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.923",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921076,1752808243932,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.932",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921078,1752808243941,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.941",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921080,1752808243951,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.951",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921082,1752808243960,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.960",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921084,1752808243971,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.971",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921086,1752808243981,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.981",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921088,1752808243991,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:43.991",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921090,1752808244001,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.001",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921092,1752808244011,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.011",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921094,1752808244021,"fUST",-237.68595691,0.00016712,2,"2025-07-18T03:10:44.021",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921096,1752808244031,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.031",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921098,1752808244041,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.041",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921100,1752808244051,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.051",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921102,1752808244061,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.061",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921104,1752808244071,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.071",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921106,1752808244081,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.081",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921108,1752808244090,"fUST",-461.58686396,0.00016712,2,"2025-07-18T03:10:44.090",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921110,1752808244100,"fUST",-481.05297076,0.00016712,2,"2025-07-18T03:10:44.100",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921112,1752808244109,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.109",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921114,1752808244119,"fUST",-239.07625994,0.00016712,2,"2025-07-18T03:10:44.119",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921116,1752808244128,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.128",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921118,1752808244138,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.138",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921120,1752808244147,"fUST",-462.10199285,0.00016712,2,"2025-07-18T03:10:44.147",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921122,1752808244157,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.157",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921124,1752808244167,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.167",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921126,1752808244177,"fUST",-462.09294553,0.00016712,2,"2025-07-18T03:10:44.177",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921128,1752808244187,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.187",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921130,1752808244199,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921132,1752808244208,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.208",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921134,1752808244218,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921136,1752808244227,"fUST",-567.65253445,0.00016712,2,"2025-07-18T03:10:44.227",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921138,1752808244237,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.237",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921140,1752808244246,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.246",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921142,1752808244256,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.256",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921144,1752808244266,"fUST",-461.04809783,0.00016712,2,"2025-07-18T03:10:44.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921146,1752808244275,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.275",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921148,1752808244285,"fUST",-667.29,0.00016712,2,"2025-07-18T03:10:44.285",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921150,1752808244294,"fUST",-463.01897198,0.00016712,2,"2025-07-18T03:10:44.294",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921152,1752808244304,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.304",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921155,1752808244315,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.315",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921156,1752808244331,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.331",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921158,1752808244340,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.340",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921161,1752808244350,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.350",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921162,1752808244360,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.360",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921165,1752808244370,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.370",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921166,1752808244379,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.379",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921168,1752808244388,"fUST",-465.31814417,0.00016712,2,"2025-07-18T03:10:44.388",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921170,1752808244398,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.398",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921172,1752808244408,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.408",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921174,1752808244417,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.417",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921176,1752808244427,"fUST",-200.84253818,0.00016712,2,"2025-07-18T03:10:44.427",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921178,1752808244438,"fUST",-461.51352277,0.00016712,2,"2025-07-18T03:10:44.438",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921180,1752808244450,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.450",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921182,1752808244460,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.460",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921184,1752808244469,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.469",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921186,1752808244479,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.479",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921188,1752808244489,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.489",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921190,1752808244499,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.499",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921192,1752808244508,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.508",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921194,1752808244517,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.517",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921196,1752808244527,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.527",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921198,1752808244536,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.536",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921200,1752808244547,"fUST",-575.21023854,0.00016712,2,"2025-07-18T03:10:44.547",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921202,1752808244556,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.556",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921204,1752808244566,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.566",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921206,1752808244575,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.575",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921208,1752808244584,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.584",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921210,1752808244594,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.594",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921212,1752808244603,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.603",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921214,1752808244613,"fUST",-543.89,0.00016712,2,"2025-07-18T03:10:44.613",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921216,1752808244622,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.622",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921219,1752808244632,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.632",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921220,1752808244642,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.642",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921222,1752808244651,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.651",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921225,1752808244661,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.661",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921227,1752808244670,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.670",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921229,1752808244679,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.679",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921231,1752808244688,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.688",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921232,1752808244698,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.698",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921235,1752808244707,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.707",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921237,1752808244717,"fUST",-461.29433705,0.00016712,2,"2025-07-18T03:10:44.717",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921239,1752808244727,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.727",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921241,1752808244736,"fUST",-463.75279521,0.00016712,2,"2025-07-18T03:10:44.736",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921243,1752808244746,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.746",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921244,1752808244755,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.755",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921246,1752808244765,"fUST",-464.66446279,0.00016712,2,"2025-07-18T03:10:44.765",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921249,1752808244775,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.775",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921250,1752808244784,"fUST",-461.56399958,0.00016712,2,"2025-07-18T03:10:44.784",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921252,1752808244794,"fUST",-462.00974893,0.00016712,2,"2025-07-18T03:10:44.794",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921255,1752808244804,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.804",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921256,1752808244813,"fUST",-1142.12,0.00016712,2,"2025-07-18T03:10:44.813",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921258,1752808244822,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.822",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921260,1752808244831,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.831",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921262,1752808244841,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.841",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921264,1752808244850,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.850",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921266,1752808244859,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.859",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921268,1752808244868,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.868",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921270,1752808244877,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.877",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921272,1752808244887,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.887",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921274,1752808244898,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.898",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921276,1752808244907,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.907",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921278,1752808244917,"fUST",-1819.84,0.00016712,2,"2025-07-18T03:10:44.917",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921280,1752808244926,"fUST",-375.88440508,0.00016712,2,"2025-07-18T03:10:44.926",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921282,1752808244936,"fUST",-466.39980051,0.00016712,2,"2025-07-18T03:10:44.936",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921284,1752808244946,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.946",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921286,1752808244955,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.955",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921288,1752808244964,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.964",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921290,1752808244974,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.974",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921292,1752808244985,"fUST",-316.59771293,0.00016712,2,"2025-07-18T03:10:44.985",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921295,1752808244995,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:44.995",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921296,1752808245005,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.005",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921298,1752808245014,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.014",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921300,1752808245024,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.024",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921302,1752808245033,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.033",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921304,1752808245044,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921306,1752808245054,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.054",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921308,1752808245065,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.065",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921310,1752808245076,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.076",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921312,1752808245085,"fUST",-464.22908621,0.00016712,2,"2025-07-18T03:10:45.085",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921315,1752808245095,"fUST",-492.96,0.00016712,2,"2025-07-18T03:10:45.095",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921316,1752808245104,"fUST",-462.69104136,0.00016712,2,"2025-07-18T03:10:45.104",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921318,1752808245114,"fUST",-576.29,0.00016712,2,"2025-07-18T03:10:45.114",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921320,1752808245123,"fUST",-1068.83,0.00016712,2,"2025-07-18T03:10:45.123",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921322,1752808245132,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.132",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921324,1752808245142,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.142",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921326,1752808245151,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.151",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921328,1752808245161,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.161",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921330,1752808245170,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.170",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921332,1752808245179,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.179",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921333,1752808245189,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921334,1752808245199,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921335,1752808245208,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.208",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921336,1752808245218,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921337,1752808245227,"fUST",-471.46376851,0.00016712,2,"2025-07-18T03:10:45.227",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921339,1752808245237,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.237",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921340,1752808245247,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.247",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921341,1752808245256,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.256",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921342,1752808245266,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921344,1752808245275,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.275",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921346,1752808245285,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.285",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921349,1752808245297,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.297",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921351,1752808245306,"fUST",-462.25898269,0.00016712,2,"2025-07-18T03:10:45.306",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921352,1752808245315,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.315",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921354,1752808245325,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.325",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921356,1752808245336,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.336",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921358,1752808245346,"fUST",-731.59,0.00016712,2,"2025-07-18T03:10:45.346",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921361,1752808245357,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.357",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921363,1752808245367,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.367",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921365,1752808245376,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.376",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921366,1752808245386,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.386",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921369,1752808245396,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.396",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921371,1752808245406,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.406",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921373,1752808245415,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.415",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921375,1752808245425,"fUST",-1199.59,0.00016712,2,"2025-07-18T03:10:45.425",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921377,1752808245435,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.435",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921378,1752808245444,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.444",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921380,1752808245453,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.453",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921383,1752808245463,"fUST",-1682.0,0.00016712,2,"2025-07-18T03:10:45.463",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921394,1752808245564,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.564",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921396,1752808245575,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.575",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921398,1752808245584,"fUST",-403.96749207,0.00016712,2,"2025-07-18T03:10:45.584",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921400,1752808245594,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.594",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921402,1752808245603,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.603",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921404,1752808245612,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.612",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921406,1752808245622,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.622",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921408,1752808245632,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.632",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921411,1752808245643,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.643",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921413,1752808245652,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.652",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921415,1752808245662,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.662",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921417,1752808245671,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.671",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921418,1752808245681,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.681",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921420,1752808245691,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.691",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921422,1752808245700,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.700",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921424,1752808245710,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.710",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921426,1752808245719,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921428,1752808245730,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921430,1752808245740,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921432,1752808245750,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.750",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921434,1752808245760,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.760",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921436,1752808245769,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921438,1752808245779,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921440,1752808245789,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.789",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921442,1752808245801,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.801",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921445,1752808245811,"fUST",-2074.78,0.00016712,2,"2025-07-18T03:10:45.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921447,1752808245820,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.820",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921448,1752808245829,"fUST",-462.04924533,0.00016712,2,"2025-07-18T03:10:45.829",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921450,1752808245839,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.839",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921452,1752808245849,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.849",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921454,1752808245858,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.858",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921457,1752808245867,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.867",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921458,1752808245877,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.877",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921461,1752808245887,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.887",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921463,1752808245896,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.896",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921464,1752808245905,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.905",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921466,1752808245915,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921468,1752808245924,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.924",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921471,1752808245934,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921472,1752808245943,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.943",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921474,1752808245953,"fUST",-797.64,0.00016712,2,"2025-07-18T03:10:45.953",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921476,1752808245963,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.963",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921478,1752808245972,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921481,1752808245983,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:45.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921483,1752808245994,"fUST",-758.7,0.00016712,2,"2025-07-18T03:10:45.994",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921485,1752808246003,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921487,1752808246015,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.015",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921490,1752808246027,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.027",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921493,1752808246037,"fUST",-469.73432129,0.00016712,2,"2025-07-18T03:10:46.037",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921495,1752808246047,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.047",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921497,1752808246058,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.058",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921499,1752808246067,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.067",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921502,1752808246077,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.077",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921504,1752808246087,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.087",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921506,1752808246096,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.096",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921508,1752808246105,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.105",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921510,1752808246115,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.115",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921512,1752808246125,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.125",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921514,1752808246134,"fUST",-698.97,0.00016712,2,"2025-07-18T03:10:46.134",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921516,1752808246143,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.143",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921518,1752808246155,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.155",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921520,1752808246165,"fUST",-462.08831397,0.00016712,2,"2025-07-18T03:10:46.165",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921522,1752808246174,"fUST",-862.81,0.00016712,2,"2025-07-18T03:10:46.174",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921524,1752808246182,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.182",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921526,1752808246192,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.192",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921528,1752808246201,"fUST",-461.64780149,0.00016712,2,"2025-07-18T03:10:46.201",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921530,1752808246211,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.211",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921532,1752808246220,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.220",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921534,1752808246229,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.229",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921536,1752808246238,"fUST",-397.23148048,0.00016712,2,"2025-07-18T03:10:46.238",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921538,1752808246248,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.248",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921540,1752808246258,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.258",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921542,1752808246268,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.268",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921544,1752808246277,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.277",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921546,1752808246286,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921548,1752808246297,"fUST",-1403.9,0.00016712,2,"2025-07-18T03:10:46.297",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921550,1752808246306,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.306",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921552,1752808246316,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921555,1752808246327,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.327",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921556,1752808246336,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.336",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921558,1752808246345,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.345",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921560,1752808246354,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.354",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921563,1752808246364,"fUST",-403.03099367,0.00016712,2,"2025-07-18T03:10:46.364",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921565,1752808246374,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.374",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921567,1752808246383,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.383",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921569,1752808246392,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.392",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921571,1752808246402,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.402",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921572,1752808246414,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.414",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921575,1752808246424,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:46.424",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921576,1752808246433,"fUST",-500.0,0.00016712,2,"2025-07-18T03:10:46.433",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921579,1752808246442,"fUST",-501.3739625,0.00016773,2,"2025-07-18T03:10:46.442",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921581,1752808246452,"fUST",-507.36704579,0.00016773,2,"2025-07-18T03:10:46.452",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921583,1752808246462,"fUST",-300.07284221,0.00016773,2,"2025-07-18T03:10:46.462",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921585,1752808246472,"fUST",-500.0,0.00016773,2,"2025-07-18T03:10:46.472",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921587,1752808246482,"fUST",-501.57791115,0.00016773,2,"2025-07-18T03:10:46.482",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921589,1752808246492,"fUST",-385.05416638,0.00016773,2,"2025-07-18T03:10:46.492",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921591,1752808246501,"fUST",-501.81749173,0.00016773,2,"2025-07-18T03:10:46.501",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921593,1752808246511,"fUST",-500.0,0.00016773,2,"2025-07-18T03:10:46.511",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921594,1752808246520,"fUST",-500.0,0.00016773,2,"2025-07-18T03:10:46.520",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921596,1752808246529,"fUST",-500.92920359,0.00016773,2,"2025-07-18T03:10:46.529",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921598,1752808246539,"fUST",-186.41137148,0.00016773,2,"2025-07-18T03:10:46.539",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921601,1752808246548,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.548",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921603,1752808246559,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.559",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921604,1752808246568,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.568",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921607,1752808246578,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.578",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921609,1752808246587,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.587",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921611,1752808246597,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.597",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921613,1752808246606,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.606",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921615,1752808246615,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.615",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921617,1752808246624,"fUST",-334.10932547,0.00016986,2,"2025-07-18T03:10:46.624",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921619,1752808246634,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.634",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921621,1752808246643,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.643",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921623,1752808246652,"fUST",-326.79543794,0.00016986,2,"2025-07-18T03:10:46.652",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921625,1752808246662,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.662",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921627,1752808246672,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.672",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921629,1752808246682,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.682",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921631,1752808246691,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.691",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921633,1752808246701,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.701",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921635,1752808246711,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.711",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921637,1752808246720,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.720",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921639,1752808246730,"fUST",-462.76469471,0.00016986,2,"2025-07-18T03:10:46.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921641,1752808246740,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921643,1752808246749,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.749",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921645,1752808246759,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.759",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921647,1752808246769,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921649,1752808246779,"fUST",-466.85541896,0.00016986,2,"2025-07-18T03:10:46.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921651,1752808246789,"fUST",-461.14947727,0.00016986,2,"2025-07-18T03:10:46.789",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921653,1752808246800,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.800",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921655,1752808246811,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921657,1752808246820,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.820",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921659,1752808246830,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.830",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921661,1752808246839,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.839",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921663,1752808246848,"fUST",-197.94792726,0.00016986,2,"2025-07-18T03:10:46.848",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921665,1752808246857,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.857",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921667,1752808246867,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.867",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921669,1752808246878,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.878",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921671,1752808246888,"fUST",-209.58483512,0.00016986,2,"2025-07-18T03:10:46.888",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921673,1752808246897,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.897",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921675,1752808246907,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.907",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921677,1752808246917,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.917",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921679,1752808246927,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.927",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921681,1752808246936,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.936",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921683,1752808246946,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.946",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921685,1752808246955,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.955",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921687,1752808246965,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.965",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921689,1752808246975,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.975",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921691,1752808246987,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.987",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921693,1752808246997,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:46.997",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921695,1752808247006,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.006",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921697,1752808247016,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.016",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921699,1752808247026,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.026",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921701,1752808247035,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.035",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921703,1752808247047,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.047",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921705,1752808247057,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.057",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921707,1752808247068,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.068",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921709,1752808247078,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.078",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921711,1752808247088,"fUST",-526.22847569,0.00016986,2,"2025-07-18T03:10:47.088",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921713,1752808247097,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.097",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921715,1752808247107,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.107",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921717,1752808247117,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.117",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921719,1752808247126,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.126",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921721,1752808247136,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921724,1752808247146,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.146",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921726,1752808247155,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.155",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921728,1752808247165,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.165",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921730,1752808247174,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.174",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921732,1752808247184,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.184",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921734,1752808247194,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.194",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921736,1752808247203,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.203",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921738,1752808247212,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.212",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921740,1752808247222,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.222",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921742,1752808247232,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.232",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921744,1752808247241,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.241",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921746,1752808247251,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.251",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921748,1752808247260,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.260",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921750,1752808247270,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.270",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921752,1752808247279,"fUST",-563.61305143,0.00016986,2,"2025-07-18T03:10:47.279",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921754,1752808247289,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.289",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921756,1752808247299,"fUST",-462.99745306,0.00016986,2,"2025-07-18T03:10:47.299",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921758,1752808247309,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.309",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921760,1752808247318,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.318",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921762,1752808247328,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.328",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921764,1752808247338,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.338",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921766,1752808247347,"fUST",-467.59975641,0.00016986,2,"2025-07-18T03:10:47.347",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921768,1752808247356,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.356",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921770,1752808247366,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.366",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921772,1752808247375,"fUST",-667.29,0.00016986,2,"2025-07-18T03:10:47.375",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921774,1752808247384,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.384",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921776,1752808247394,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921778,1752808247403,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.403",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921780,1752808247413,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.413",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921782,1752808247422,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.422",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921784,1752808247431,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.431",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921786,1752808247439,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.439",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921788,1752808247449,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.449",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921790,1752808247458,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.458",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921792,1752808247467,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.467",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921794,1752808247476,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.476",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921796,1752808247485,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.485",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921798,1752808247494,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.494",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921800,1752808247503,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.503",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921801,1752808247512,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.512",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921803,1752808247522,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.522",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921805,1752808247531,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.531",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921808,1752808247541,"fUST",-461.25487799,0.00016986,2,"2025-07-18T03:10:47.541",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921810,1752808247558,"fUST",-537.0482866,0.00016986,2,"2025-07-18T03:10:47.558",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921811,1752808247567,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.567",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921814,1752808247577,"fUST",-543.89,0.00016986,2,"2025-07-18T03:10:47.577",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921816,1752808247587,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.587",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921818,1752808247597,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.597",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921820,1752808247607,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.607",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921822,1752808247618,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.618",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921824,1752808247628,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.628",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921826,1752808247637,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.637",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921828,1752808247649,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.649",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921830,1752808247659,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.659",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921832,1752808247668,"fUST",-563.79720118,0.00016986,2,"2025-07-18T03:10:47.668",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921834,1752808247678,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.678",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921836,1752808247688,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.688",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921838,1752808247697,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.697",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921840,1752808247706,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.706",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921842,1752808247716,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.716",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921844,1752808247725,"fUST",-1142.12,0.00016986,2,"2025-07-18T03:10:47.725",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921846,1752808247734,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.734",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921848,1752808247743,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.743",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921850,1752808247753,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.753",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921852,1752808247762,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.762",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921854,1752808247772,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.772",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921856,1752808247781,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.781",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921858,1752808247790,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921860,1752808247801,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.801",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921862,1752808247810,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.810",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921864,1752808247820,"fUST",-1819.84,0.00016986,2,"2025-07-18T03:10:47.820",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921866,1752808247829,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.829",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921868,1752808247838,"fUST",-464.30708399,0.00016986,2,"2025-07-18T03:10:47.838",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921870,1752808247847,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.847",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921872,1752808247857,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.857",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921874,1752808247867,"fUST",-462.69921833,0.00016986,2,"2025-07-18T03:10:47.867",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921876,1752808247876,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.876",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921878,1752808247885,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.885",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921880,1752808247894,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.894",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921882,1752808247904,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.904",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921884,1752808247913,"fUST",-465.99937524,0.00016986,2,"2025-07-18T03:10:47.913",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921886,1752808247922,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.922",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921888,1752808247932,"fUST",-492.96,0.00016986,2,"2025-07-18T03:10:47.932",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921890,1752808247941,"fUST",-576.29,0.00016986,2,"2025-07-18T03:10:47.941",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921892,1752808247950,"fUST",-1068.83,0.00016986,2,"2025-07-18T03:10:47.950",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921894,1752808247959,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.959",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921896,1752808247969,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.969",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921898,1752808247979,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.979",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921910,1752808247991,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:47.991",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921912,1752808248094,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.094",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921914,1752808248104,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.104",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921916,1752808248114,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.114",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921918,1752808248123,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.123",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921920,1752808248133,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.133",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921922,1752808248143,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.143",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921924,1752808248153,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.153",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921926,1752808248162,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.162",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921928,1752808248171,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.171",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921930,1752808248180,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.180",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921932,1752808248190,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.190",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921934,1752808248201,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.201",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921936,1752808248211,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.211",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921938,1752808248221,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.221",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921940,1752808248230,"fUST",-731.59,0.00016986,2,"2025-07-18T03:10:48.230",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921942,1752808248240,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.240",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921944,1752808248250,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.250",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921946,1752808248259,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.259",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921948,1752808248269,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.269",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921950,1752808248278,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.278",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921952,1752808248292,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.292",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921954,1752808248304,"fUST",-1199.59,0.00016986,2,"2025-07-18T03:10:48.304",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921956,1752808248313,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.313",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921958,1752808248323,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.323",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921960,1752808248332,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.332",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921962,1752808248342,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.342",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921964,1752808248352,"fUST",-1682.0,0.00016986,2,"2025-07-18T03:10:48.352",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921967,1752808248372,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.372",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921969,1752808248383,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.383",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921971,1752808248393,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.393",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921973,1752808248404,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.404",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921975,1752808248414,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.414",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921978,1752808248424,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.424",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921980,1752808248434,"fUST",-463.27851157,0.00016986,2,"2025-07-18T03:10:48.434",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921982,1752808248444,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.444",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921984,1752808248453,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.453",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921986,1752808248464,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.464",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921988,1752808248474,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.474",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921990,1752808248484,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.484",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921992,1752808248494,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.494",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921994,1752808248504,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.504",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921996,1752808248514,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.514",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372921998,1752808248524,"fUST",-2074.78,0.00016986,2,"2025-07-18T03:10:48.524",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922000,1752808248534,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.534",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922002,1752808248544,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.544",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922004,1752808248554,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.554",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922006,1752808248564,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.564",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922008,1752808248575,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.575",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922010,1752808248587,"fUST",-186.85876561,0.00016986,2,"2025-07-18T03:10:48.587",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922012,1752808248599,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.599",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922014,1752808248609,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.609",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922016,1752808248620,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.620",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922018,1752808248630,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922020,1752808248639,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.639",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922022,1752808248650,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.650",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922024,1752808248660,"fUST",-797.64,0.00016986,2,"2025-07-18T03:10:48.660",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922026,1752808248670,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.670",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922028,1752808248679,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.679",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922030,1752808248689,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.689",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922032,1752808248700,"fUST",-758.7,0.00016986,2,"2025-07-18T03:10:48.700",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922034,1752808248710,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.710",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922036,1752808248720,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.720",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922039,1752808248731,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.731",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922041,1752808248740,"fUST",-479.90641032,0.00016986,2,"2025-07-18T03:10:48.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922043,1752808248750,"fUST",-462.24579988,0.00016986,2,"2025-07-18T03:10:48.750",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922045,1752808248759,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.759",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922047,1752808248769,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922049,1752808248779,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922051,1752808248789,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.789",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922053,1752808248799,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.799",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922055,1752808248809,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.809",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922057,1752808248819,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.819",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922059,1752808248829,"fUST",-698.97,0.00016986,2,"2025-07-18T03:10:48.829",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922061,1752808248840,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.840",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922063,1752808248850,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.850",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922065,1752808248860,"fUST",-862.81,0.00016986,2,"2025-07-18T03:10:48.860",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922067,1752808248869,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.869",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922069,1752808248879,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.879",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922071,1752808248889,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.889",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922074,1752808248899,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.899",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922076,1752808248910,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.910",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922078,1752808248920,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.920",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922080,1752808248929,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.929",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922081,1752808248943,"fUST",-1403.9,0.00016986,2,"2025-07-18T03:10:48.943",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922084,1752808248963,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.963",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922086,1752808248972,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922088,1752808248984,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.984",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922090,1752808248995,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:48.995",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922092,1752808249005,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:49.005",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922094,1752808249015,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:49.015",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922096,1752808249024,"fUST",-465.02610983,0.00016986,2,"2025-07-18T03:10:49.024",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922098,1752808249034,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:49.034",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922100,1752808249044,"fUST",-500.02925357,0.00016986,2,"2025-07-18T03:10:49.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922102,1752808249053,"fUST",-500.0,0.00017021,2,"2025-07-18T03:10:49.053",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922104,1752808249064,"fUST",-507.5277841,0.00017021,2,"2025-07-18T03:10:49.064",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922106,1752808249073,"fUST",-287.0,0.00017066,2,"2025-07-18T03:10:49.073",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922107,1752808249083,"fUST",-500.0,0.00017137,2,"2025-07-18T03:10:49.083",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922110,1752808249099,"fUST",-329.88490955,0.0001714,2,"2025-07-18T03:10:49.099",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922111,1752808249115,"fUST",-500.78169171,0.00017211,2,"2025-07-18T03:10:49.115",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922113,1752808249125,"fUST",-518.21826415,0.00017211,2,"2025-07-18T03:10:49.125",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922116,1752808249135,"fUST",-2271.39504361,0.00017229,2,"2025-07-18T03:10:49.135",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922117,1752808249144,"fUST",-346.0,0.00017232,2,"2025-07-18T03:10:49.144",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922120,1752808249154,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.154",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922122,1752808249164,"fUST",-190.60576346,0.0001726,2,"2025-07-18T03:10:49.164",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922124,1752808249173,"fUST",-468.91586432,0.0001726,2,"2025-07-18T03:10:49.173",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922125,1752808249183,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.183",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922127,1752808249194,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.194",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922130,1752808249204,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.204",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922132,1752808249214,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.214",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922134,1752808249224,"fUST",-465.95814815,0.0001726,2,"2025-07-18T03:10:49.224",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922135,1752808249233,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.233",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922138,1752808249244,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.244",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922140,1752808249253,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.253",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922142,1752808249263,"fUST",-462.54284095,0.0001726,2,"2025-07-18T03:10:49.263",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922144,1752808249273,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.273",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922146,1752808249283,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.283",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922148,1752808249292,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.292",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922150,1752808249303,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.303",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922152,1752808249313,"fUST",-555.61540762,0.0001726,2,"2025-07-18T03:10:49.313",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922154,1752808249322,"fUST",-464.67271202,0.0001726,2,"2025-07-18T03:10:49.322",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922156,1752808249332,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.332",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922158,1752808249342,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.342",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922160,1752808249351,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.351",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922162,1752808249361,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.361",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922164,1752808249371,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.371",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922166,1752808249381,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.381",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922168,1752808249392,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.392",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922170,1752808249402,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.402",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922171,1752808249412,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.412",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922172,1752808249421,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.421",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922173,1752808249430,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.430",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922174,1752808249440,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.440",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922175,1752808249449,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.449",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922176,1752808249458,"fUST",-469.14287676,0.0001726,2,"2025-07-18T03:10:49.458",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922177,1752808249467,"fUST",-465.60249027,0.0001726,2,"2025-07-18T03:10:49.467",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922178,1752808249476,"fUST",-465.53119208,0.0001726,2,"2025-07-18T03:10:49.476",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922179,1752808249486,"fUST",-527.82419464,0.0001726,2,"2025-07-18T03:10:49.486",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922180,1752808249495,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.495",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922181,1752808249504,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.504",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922182,1752808249514,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.514",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922183,1752808249523,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.523",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922184,1752808249532,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.532",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922186,1752808249542,"fUST",-382.66592629,0.0001726,2,"2025-07-18T03:10:49.542",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922188,1752808249552,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.552",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922190,1752808249561,"fUST",-512.92665653,0.0001726,2,"2025-07-18T03:10:49.561",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922192,1752808249570,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.570",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922194,1752808249580,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.580",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922196,1752808249591,"fUST",-603.02534079,0.0001726,2,"2025-07-18T03:10:49.591",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922198,1752808249601,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.601",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922200,1752808249611,"fUST",-467.60808665,0.0001726,2,"2025-07-18T03:10:49.611",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922202,1752808249621,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.621",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922204,1752808249630,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922206,1752808249639,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.639",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922208,1752808249648,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.648",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922210,1752808249658,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.658",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922212,1752808249667,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.667",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922214,1752808249676,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.676",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922216,1752808249686,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.686",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922218,1752808249696,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.696",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922220,1752808249705,"fUST",-335.49729468,0.0001726,2,"2025-07-18T03:10:49.705",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922222,1752808249714,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.714",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922224,1752808249724,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.724",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922226,1752808249733,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.733",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922228,1752808249742,"fUST",-667.29,0.0001726,2,"2025-07-18T03:10:49.742",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922230,1752808249751,"fUST",-461.74422817,0.0001726,2,"2025-07-18T03:10:49.751",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922232,1752808249761,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.761",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922234,1752808249770,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.770",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922235,1752808249779,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922237,1752808249790,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922239,1752808249802,"fUST",-500.35390495,0.0001726,2,"2025-07-18T03:10:49.802",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922241,1752808249811,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922243,1752808249822,"fUST",-469.30675235,0.0001726,2,"2025-07-18T03:10:49.822",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922246,1752808249832,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.832",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922248,1752808249841,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.841",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922249,1752808249850,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.850",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922251,1752808249861,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.861",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922253,1752808249870,"fUST",-413.43651424,0.0001726,2,"2025-07-18T03:10:49.870",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922255,1752808249880,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922258,1752808249891,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.891",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922260,1752808249902,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.902",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922261,1752808249914,"fUST",-543.89,0.0001726,2,"2025-07-18T03:10:49.914",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922263,1752808249923,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.923",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922265,1752808249933,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.933",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922267,1752808249942,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.942",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922269,1752808249952,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.952",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922271,1752808249961,"fUST",-464.47968799,0.0001726,2,"2025-07-18T03:10:49.961",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922273,1752808249971,"fUST",-389.5,0.0001726,2,"2025-07-18T03:10:49.971",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922275,1752808249983,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922277,1752808249996,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:49.996",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922279,1752808250006,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.006",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922281,1752808250015,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.015",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922283,1752808250025,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.025",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922286,1752808250034,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.034",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922287,1752808250044,"fUST",-1142.12,0.0001726,2,"2025-07-18T03:10:50.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922289,1752808250055,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.055",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922291,1752808250064,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.064",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922294,1752808250074,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.074",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922296,1752808250083,"fUST",-462.45359486,0.0001726,2,"2025-07-18T03:10:50.083",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922297,1752808250094,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.094",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922299,1752808250105,"fUST",-464.31041019,0.0001726,2,"2025-07-18T03:10:50.105",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922301,1752808250114,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.114",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922303,1752808250123,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.123",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922305,1752808250132,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.132",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922307,1752808250142,"fUST",-1819.84,0.0001726,2,"2025-07-18T03:10:50.142",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922309,1752808250151,"fUST",-185.41376546,0.0001726,2,"2025-07-18T03:10:50.151",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922311,1752808250160,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.160",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922313,1752808250170,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.170",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922315,1752808250180,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.180",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922317,1752808250189,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922319,1752808250199,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922321,1752808250208,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.208",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922323,1752808250218,"fUST",-492.96,0.0001726,2,"2025-07-18T03:10:50.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922325,1752808250228,"fUST",-576.29,0.0001726,2,"2025-07-18T03:10:50.228",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922327,1752808250238,"fUST",-1068.83,0.0001726,2,"2025-07-18T03:10:50.238",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922329,1752808250247,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.247",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922331,1752808250256,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.256",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922333,1752808250266,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922335,1752808250276,"fUST",-516.62901104,0.0001726,2,"2025-07-18T03:10:50.276",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922337,1752808250286,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922339,1752808250295,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.295",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922341,1752808250305,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.305",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922343,1752808250315,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.315",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922345,1752808250324,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.324",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922347,1752808250334,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.334",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922349,1752808250343,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.343",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922351,1752808250352,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.352",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922353,1752808250362,"fUST",-731.59,0.0001726,2,"2025-07-18T03:10:50.362",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922355,1752808250371,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.371",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922357,1752808250380,"fUST",-422.32927254,0.0001726,2,"2025-07-18T03:10:50.380",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922359,1752808250390,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.390",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922371,1752808250500,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.500",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922373,1752808250522,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.522",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922375,1752808250531,"fUST",-1199.59,0.0001726,2,"2025-07-18T03:10:50.531",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922377,1752808250541,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.541",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922379,1752808250551,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.551",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922381,1752808250560,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.560",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922383,1752808250570,"fUST",-1682.0,0.0001726,2,"2025-07-18T03:10:50.570",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922385,1752808250579,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.579",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922387,1752808250589,"fUST",-465.50224286,0.0001726,2,"2025-07-18T03:10:50.589",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922389,1752808250598,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.598",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922391,1752808250608,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.608",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922393,1752808250618,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.618",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922395,1752808250628,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.628",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922397,1752808250637,"fUST",-511.39186558,0.0001726,2,"2025-07-18T03:10:50.637",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922399,1752808250647,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.647",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922401,1752808250656,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.656",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922403,1752808250665,"fUST",-2074.78,0.0001726,2,"2025-07-18T03:10:50.665",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922405,1752808250675,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.675",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922407,1752808250685,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.685",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922409,1752808250695,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.695",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922411,1752808250704,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.704",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922413,1752808250714,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.714",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922415,1752808250723,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.723",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922417,1752808250732,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.732",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922419,1752808250742,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.742",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922421,1752808250751,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.751",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922423,1752808250761,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.761",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922425,1752808250771,"fUST",-797.64,0.0001726,2,"2025-07-18T03:10:50.771",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922427,1752808250780,"fUST",-603.03,0.0001726,2,"2025-07-18T03:10:50.780",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922429,1752808250789,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.789",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922431,1752808250799,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.799",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922433,1752808250808,"fUST",-758.7,0.0001726,2,"2025-07-18T03:10:50.808",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922435,1752808250817,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.817",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922437,1752808250826,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922439,1752808250836,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.836",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922441,1752808250845,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.845",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922443,1752808250855,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.855",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922445,1752808250864,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.864",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922447,1752808250874,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.874",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922449,1752808250883,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.883",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922451,1752808250893,"fUST",-698.97,0.0001726,2,"2025-07-18T03:10:50.893",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922453,1752808250904,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.904",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922455,1752808250914,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.914",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922457,1752808250923,"fUST",-862.81,0.0001726,2,"2025-07-18T03:10:50.923",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922459,1752808250933,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.933",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922461,1752808250942,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.942",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922463,1752808250953,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.953",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922465,1752808250963,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.963",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922467,1752808250972,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922469,1752808250982,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.982",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922471,1752808250994,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:50.994",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922473,1752808251003,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:51.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922475,1752808251012,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:51.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922477,1752808251022,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:51.022",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922479,1752808251032,"fUST",-468.69789497,0.0001726,2,"2025-07-18T03:10:51.032",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922481,1752808251042,"fUST",-1403.9,0.0001726,2,"2025-07-18T03:10:51.042",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922483,1752808251052,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:51.052",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922486,1752808251062,"fUST",-460.0,0.0001726,2,"2025-07-18T03:10:51.062",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922488,1752808251071,"fUST",-500.0,0.00017273,2,"2025-07-18T03:10:51.071",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922489,1752808251080,"fUST",-644.0334221,0.00017273,2,"2025-07-18T03:10:51.080",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922491,1752808251090,"fUST",-503.93358597,0.00017273,2,"2025-07-18T03:10:51.090",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922494,1752808251100,"fUST",-501.09296893,0.00017273,2,"2025-07-18T03:10:51.100",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922495,1752808251109,"fUST",-501.46377135,0.00017273,2,"2025-07-18T03:10:51.109",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922497,1752808251118,"fUST",-502.71379163,0.00017273,2,"2025-07-18T03:10:51.118",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922499,1752808251127,"fUST",-500.85686421,0.00017273,2,"2025-07-18T03:10:51.127",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922501,1752808251136,"fUST",-501.33414174,0.00017273,2,"2025-07-18T03:10:51.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922503,1752808251146,"fUST",-1000.0,0.00017321,2,"2025-07-18T03:10:51.146",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922505,1752808251155,"fUST",-1000.0,0.00017321,2,"2025-07-18T03:10:51.155",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922507,1752808251165,"fUST",-1003.42127867,0.00017321,2,"2025-07-18T03:10:51.165",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922509,1752808251174,"fUST",-312.02598851,0.00017407,2,"2025-07-18T03:10:51.174",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922511,1752808251184,"fUST",-461.71751188,0.00017534,2,"2025-07-18T03:10:51.184",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922513,1752808251194,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.194",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922515,1752808251204,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.204",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922517,1752808251213,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.213",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922519,1752808251223,"fUST",-450.57992044,0.00017534,2,"2025-07-18T03:10:51.223",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922521,1752808251233,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.233",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922524,1752808251243,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.243",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922525,1752808251255,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.255",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922527,1752808251267,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.267",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922529,1752808251277,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.277",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922531,1752808251286,"fUST",-465.59396086,0.00017534,2,"2025-07-18T03:10:51.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922533,1752808251296,"fUST",-465.05838694,0.00017534,2,"2025-07-18T03:10:51.296",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922535,1752808251306,"fUST",-470.27357904,0.00017534,2,"2025-07-18T03:10:51.306",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922538,1752808251316,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922540,1752808251327,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.327",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922541,1752808251336,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.336",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922543,1752808251346,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.346",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922546,1752808251356,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.356",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922547,1752808251365,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.365",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922550,1752808251375,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.375",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922552,1752808251384,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.384",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922554,1752808251394,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922555,1752808251408,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.408",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922558,1752808251417,"fUST",-667.29,0.00017534,2,"2025-07-18T03:10:51.417",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922559,1752808251427,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.427",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922561,1752808251437,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.437",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922563,1752808251446,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.446",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922565,1752808251455,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.455",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922568,1752808251465,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.465",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922569,1752808251474,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.474",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922572,1752808251484,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.484",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922574,1752808251493,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.493",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922575,1752808251503,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.503",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922578,1752808251513,"fUST",-543.89,0.00017534,2,"2025-07-18T03:10:51.513",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922579,1752808251522,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.522",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922581,1752808251532,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.532",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922583,1752808251541,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.541",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922585,1752808251551,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.551",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922587,1752808251561,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.561",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922589,1752808251569,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.569",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922591,1752808251579,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.579",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922593,1752808251588,"fUST",-1142.12,0.00017534,2,"2025-07-18T03:10:51.588",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922595,1752808251597,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.597",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922597,1752808251606,"fUST",-463.74411108,0.00017534,2,"2025-07-18T03:10:51.606",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922599,1752808251615,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.615",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922601,1752808251625,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.625",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922603,1752808251635,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.635",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922606,1752808251645,"fUST",-1819.84,0.00017534,2,"2025-07-18T03:10:51.645",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922607,1752808251654,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.654",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922609,1752808251663,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.663",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922612,1752808251673,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.673",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922614,1752808251682,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.682",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922616,1752808251691,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.691",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922617,1752808251701,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.701",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922618,1752808251710,"fUST",-492.96,0.00017534,2,"2025-07-18T03:10:51.710",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922619,1752808251719,"fUST",-576.29,0.00017534,2,"2025-07-18T03:10:51.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922620,1752808251729,"fUST",-1068.83,0.00017534,2,"2025-07-18T03:10:51.729",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922621,1752808251739,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922622,1752808251748,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.748",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922623,1752808251758,"fUST",-501.181367,0.00017534,2,"2025-07-18T03:10:51.758",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922624,1752808251767,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922625,1752808251777,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.777",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922626,1752808251787,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.787",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922627,1752808251796,"fUST",-466.57782817,0.00017534,2,"2025-07-18T03:10:51.796",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922628,1752808251808,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.808",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922629,1752808251817,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.817",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922630,1752808251827,"fUST",-731.59,0.00017534,2,"2025-07-18T03:10:51.827",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922631,1752808251836,"fUST",-495.0958467,0.00017534,2,"2025-07-18T03:10:51.836",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922632,1752808251846,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.846",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922633,1752808251855,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.855",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922634,1752808251864,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.864",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922635,1752808251874,"fUST",-1199.59,0.00017534,2,"2025-07-18T03:10:51.874",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922636,1752808251884,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.884",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922637,1752808251894,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.894",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922638,1752808251904,"fUST",-160.97204487,0.00017534,2,"2025-07-18T03:10:51.904",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922639,1752808251914,"fUST",-1682.0,0.00017534,2,"2025-07-18T03:10:51.914",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922640,1752808251923,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.923",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922641,1752808251932,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.932",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922642,1752808251942,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.942",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922643,1752808251951,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.951",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922644,1752808251960,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.960",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922645,1752808251970,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.970",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922646,1752808251979,"fUST",-2074.78,0.00017534,2,"2025-07-18T03:10:51.979",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922647,1752808251991,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:51.991",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922649,1752808252000,"fUST",-546.25219379,0.00017534,2,"2025-07-18T03:10:52.000",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922651,1752808252009,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.009",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922653,1752808252019,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.019",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922655,1752808252028,"fUST",-576.08884832,0.00017534,2,"2025-07-18T03:10:52.028",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922657,1752808252037,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.037",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922659,1752808252046,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.046",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922661,1752808252061,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.061",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922663,1752808252070,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.070",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922665,1752808252079,"fUST",-797.64,0.00017534,2,"2025-07-18T03:10:52.079",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922667,1752808252090,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.090",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922669,1752808252099,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.099",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922671,1752808252109,"fUST",-758.7,0.00017534,2,"2025-07-18T03:10:52.109",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922673,1752808252118,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.118",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922675,1752808252129,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.129",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922677,1752808252138,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.138",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922679,1752808252152,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.152",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922681,1752808252161,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.161",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922683,1752808252171,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.171",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922685,1752808252181,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.181",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922687,1752808252190,"fUST",-698.97,0.00017534,2,"2025-07-18T03:10:52.190",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922689,1752808252199,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922691,1752808252209,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.209",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922693,1752808252219,"fUST",-862.81,0.00017534,2,"2025-07-18T03:10:52.219",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922695,1752808252228,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.228",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922697,1752808252238,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.238",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922699,1752808252248,"fUST",-447.1396832,0.00017534,2,"2025-07-18T03:10:52.248",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922701,1752808252257,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.257",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922703,1752808252267,"fUST",-196.76323442,0.00017534,2,"2025-07-18T03:10:52.267",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922705,1752808252277,"fUST",-465.97451558,0.00017534,2,"2025-07-18T03:10:52.277",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922707,1752808252286,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922709,1752808252296,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.296",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922711,1752808252307,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.307",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922713,1752808252317,"fUST",-214.06596458,0.00017534,2,"2025-07-18T03:10:52.317",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922715,1752808252327,"fUST",-1403.9,0.00017534,2,"2025-07-18T03:10:52.327",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922717,1752808252336,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.336",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922719,1752808252346,"fUST",-460.0,0.00017534,2,"2025-07-18T03:10:52.346",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922721,1752808252355,"fUST",-833.61920936,0.0001754,2,"2025-07-18T03:10:52.355",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922723,1752808252366,"fUST",-160.0,0.00017553,2,"2025-07-18T03:10:52.366",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922725,1752808252376,"fUST",-500.0,0.00017573,2,"2025-07-18T03:10:52.376",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922727,1752808252385,"fUST",-501.05616911,0.00017614,2,"2025-07-18T03:10:52.385",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922729,1752808252394,"fUST",-500.0,0.00017614,2,"2025-07-18T03:10:52.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922731,1752808252404,"fUST",-500.0,0.00017614,2,"2025-07-18T03:10:52.404",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922733,1752808252413,"fUST",-500.0,0.00017614,2,"2025-07-18T03:10:52.413",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922735,1752808252423,"fUST",-160.0,0.00017777,2,"2025-07-18T03:10:52.423",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922737,1752808252432,"fUST",-160.0,0.00017783,2,"2025-07-18T03:10:52.432",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922739,1752808252442,"fUST",-160.0,0.00017783,2,"2025-07-18T03:10:52.442",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922741,1752808252451,"fUST",-476.25663856,0.00017783,2,"2025-07-18T03:10:52.451",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922743,1752808252460,"fUST",-525.75194068,0.00017783,2,"2025-07-18T03:10:52.460",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922745,1752808252470,"fUST",-160.0,0.00017783,2,"2025-07-18T03:10:52.470",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922747,1752808252479,"fUST",-214.4881157,0.00017783,2,"2025-07-18T03:10:52.479",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922749,1752808252489,"fUST",-215.63268315,0.00017783,2,"2025-07-18T03:10:52.489",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922751,1752808252498,"fUST",-160.0,0.00017783,2,"2025-07-18T03:10:52.498",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922753,1752808252507,"fUST",-160.0,0.00017783,2,"2025-07-18T03:10:52.507",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922755,1752808252517,"fUST",-839.30593155,0.00017783,2,"2025-07-18T03:10:52.517",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922758,1752808252526,"fUST",-230.89969799,0.00017783,2,"2025-07-18T03:10:52.526",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922759,1752808252535,"fUST",-160.0,0.00017783,2,"2025-07-18T03:10:52.535",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922761,1752808252544,"fUST",-12610.43989422,0.00017783,2,"2025-07-18T03:10:52.544",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922763,1752808252554,"fUST",-1042.08,0.00017798,3,"2025-07-18T03:10:52.554",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922765,1752808252564,"fUST",-521.04,0.00017798,3,"2025-07-18T03:10:52.564",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922777,1752808252664,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.664",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922779,1752808252674,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.674",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922781,1752808252688,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.688",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922783,1752808252698,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.698",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922785,1752808252707,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.707",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922787,1752808252717,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.717",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922789,1752808252726,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.726",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922791,1752808252735,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.735",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922793,1752808252745,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.745",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922795,1752808252755,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.755",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922797,1752808252765,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.765",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922799,1752808252774,"fUST",-667.29,0.00017808,2,"2025-07-18T03:10:52.774",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922801,1752808252783,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.783",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922803,1752808252792,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.792",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922805,1752808252802,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.802",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922807,1752808252812,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.812",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922809,1752808252821,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.821",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922811,1752808252831,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.831",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922813,1752808252840,"fUST",-543.89,0.00017808,2,"2025-07-18T03:10:52.840",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922815,1752808252850,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.850",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922817,1752808252859,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.859",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922819,1752808252869,"fUST",-467.48955791,0.00017808,2,"2025-07-18T03:10:52.869",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922821,1752808252878,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.878",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922823,1752808252888,"fUST",-303.44,0.00017808,2,"2025-07-18T03:10:52.888",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922825,1752808252898,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.898",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922827,1752808252907,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.907",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922829,1752808252917,"fUST",-1142.12,0.00017808,2,"2025-07-18T03:10:52.917",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922831,1752808252926,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.926",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922833,1752808252937,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.937",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922835,1752808252946,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.946",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922837,1752808252955,"fUST",-1819.84,0.00017808,2,"2025-07-18T03:10:52.955",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922839,1752808252965,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.965",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922841,1752808252975,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.975",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922843,1752808252988,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.988",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922845,1752808252998,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:52.998",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922847,1752808253007,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.007",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922849,1752808253018,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.018",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922851,1752808253028,"fUST",-492.96,0.00017808,2,"2025-07-18T03:10:53.028",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922853,1752808253038,"fUST",-576.29,0.00017808,2,"2025-07-18T03:10:53.038",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922855,1752808253047,"fUST",-1068.83,0.00017808,2,"2025-07-18T03:10:53.047",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922857,1752808253059,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.059",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922859,1752808253070,"fUST",-585.84,0.00017808,2,"2025-07-18T03:10:53.070",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922861,1752808253080,"fUST",-569.83453745,0.00017808,2,"2025-07-18T03:10:53.080",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922863,1752808253089,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.089",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922865,1752808253099,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.099",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922867,1752808253108,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.108",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922869,1752808253117,"fUST",-731.59,0.00017808,2,"2025-07-18T03:10:53.117",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922871,1752808253127,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.127",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922873,1752808253137,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.137",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922875,1752808253147,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.147",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922877,1752808253157,"fUST",-1199.59,0.00017808,2,"2025-07-18T03:10:53.157",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922879,1752808253166,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.166",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922881,1752808253175,"fUST",-461.18,0.00017808,2,"2025-07-18T03:10:53.175",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922883,1752808253185,"fUST",-1682.0,0.00017808,2,"2025-07-18T03:10:53.185",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922885,1752808253195,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.195",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922887,1752808253204,"fUST",-498.50939823,0.00017808,2,"2025-07-18T03:10:53.204",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922889,1752808253214,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.214",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922891,1752808253223,"fUST",-165.65,0.00017808,2,"2025-07-18T03:10:53.223",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922893,1752808253232,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.232",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922895,1752808253241,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.241",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922897,1752808253251,"fUST",-2074.78,0.00017808,2,"2025-07-18T03:10:53.251",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922899,1752808253261,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.261",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922900,1752808253271,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.271",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922902,1752808253280,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.280",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922905,1752808253290,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.290",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922907,1752808253301,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.301",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922909,1752808253311,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.311",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922911,1752808253320,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.320",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922912,1752808253330,"fUST",-797.64,0.00017808,2,"2025-07-18T03:10:53.330",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922915,1752808253340,"fUST",-758.7,0.00017808,2,"2025-07-18T03:10:53.340",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922916,1752808253349,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.349",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922918,1752808253358,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.358",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922920,1752808253368,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.368",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922922,1752808253378,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.378",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922924,1752808253387,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.387",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922926,1752808253397,"fUST",-698.97,0.00017808,2,"2025-07-18T03:10:53.397",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922928,1752808253407,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.407",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922930,1752808253416,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.416",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922932,1752808253425,"fUST",-862.81,0.00017808,2,"2025-07-18T03:10:53.425",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922934,1752808253435,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.435",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922936,1752808253444,"fUST",-464.25352576,0.00017808,2,"2025-07-18T03:10:53.444",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922938,1752808253453,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.453",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922940,1752808253462,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.462",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922942,1752808253471,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.471",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922944,1752808253481,"fUST",-1403.9,0.00017808,2,"2025-07-18T03:10:53.481",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922946,1752808253490,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.490",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922948,1752808253499,"fUST",-460.0,0.00017808,2,"2025-07-18T03:10:53.499",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922950,1752808253508,"fUST",-505.90455104,0.00017821,2,"2025-07-18T03:10:53.508",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922952,1752808253518,"fUST",-1500.0,0.00017868,2,"2025-07-18T03:10:53.518",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922954,1752808253527,"fUST",-840.32645813,0.00017868,2,"2025-07-18T03:10:53.527",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922956,1752808253537,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.537",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922958,1752808253546,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.546",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922960,1752808253557,"fUST",-507.41,0.00018082,2,"2025-07-18T03:10:53.557",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922962,1752808253566,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.566",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922964,1752808253575,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.575",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922966,1752808253584,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.584",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922968,1752808253593,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.593",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922970,1752808253602,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.602",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922972,1752808253612,"fUST",-667.29,0.00018082,2,"2025-07-18T03:10:53.612",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922974,1752808253621,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.621",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922976,1752808253631,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.631",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922978,1752808253642,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.642",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922980,1752808253652,"fUST",-424.25015195,0.00018082,2,"2025-07-18T03:10:53.652",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922982,1752808253661,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.661",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922984,1752808253670,"fUST",-543.89,0.00018082,2,"2025-07-18T03:10:53.670",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922986,1752808253680,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.680",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922988,1752808253691,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.691",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922990,1752808253700,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.700",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922992,1752808253710,"fUST",-1142.12,0.00018082,2,"2025-07-18T03:10:53.710",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922994,1752808253719,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922996,1752808253728,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.728",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372922998,1752808253737,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.737",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923000,1752808253746,"fUST",-1819.84,0.00018082,2,"2025-07-18T03:10:53.746",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923002,1752808253757,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.757",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923004,1752808253766,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.766",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923006,1752808253776,"fUST",-408.34857106,0.00018082,2,"2025-07-18T03:10:53.776",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923008,1752808253785,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.785",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923010,1752808253794,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.794",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923012,1752808253805,"fUST",-492.96,0.00018082,2,"2025-07-18T03:10:53.805",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923014,1752808253814,"fUST",-576.29,0.00018082,2,"2025-07-18T03:10:53.814",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923016,1752808253823,"fUST",-1068.83,0.00018082,2,"2025-07-18T03:10:53.823",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923018,1752808253832,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.832",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923020,1752808253842,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.842",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923022,1752808253852,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.852",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923024,1752808253861,"fUST",-731.59,0.00018082,2,"2025-07-18T03:10:53.861",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923026,1752808253871,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.871",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923028,1752808253880,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923030,1752808253890,"fUST",-1199.59,0.00018082,2,"2025-07-18T03:10:53.890",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923032,1752808253901,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.901",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923034,1752808253910,"fUST",-1682.0,0.00018082,2,"2025-07-18T03:10:53.910",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923036,1752808253920,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.920",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923038,1752808253929,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.929",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923040,1752808253939,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.939",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923042,1752808253948,"fUST",-2074.78,0.00018082,2,"2025-07-18T03:10:53.948",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923044,1752808253957,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.957",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923046,1752808253967,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.967",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923048,1752808253977,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.977",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923050,1752808253990,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:53.990",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923052,1752808253999,"fUST",-797.64,0.00018082,2,"2025-07-18T03:10:53.999",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923054,1752808254008,"fUST",-758.7,0.00018082,2,"2025-07-18T03:10:54.008",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923056,1752808254018,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:54.018",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923058,1752808254027,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:54.027",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923060,1752808254037,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:54.037",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923062,1752808254046,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:54.046",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923064,1752808254056,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:54.056",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923066,1752808254067,"fUST",-698.97,0.00018082,2,"2025-07-18T03:10:54.067",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923068,1752808254078,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:54.078",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923070,1752808254087,"fUST",-862.81,0.00018082,2,"2025-07-18T03:10:54.087",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923072,1752808254096,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:54.096",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923074,1752808254107,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:54.107",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923076,1752808254116,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:54.116",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923078,1752808254127,"fUST",-1403.9,0.00018082,2,"2025-07-18T03:10:54.127",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923080,1752808254136,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:54.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923082,1752808254146,"fUST",-460.0,0.00018082,2,"2025-07-18T03:10:54.146",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923084,1752808254155,"fUST",-260.0,0.00018101,2,"2025-07-18T03:10:54.155",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923086,1752808254165,"fUST",-2271.39504361,0.00018119,2,"2025-07-18T03:10:54.165",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923088,1752808254174,"fUST",-501.71492827,0.00018162,2,"2025-07-18T03:10:54.174",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923090,1752808254184,"fUST",-506.73499596,0.00018162,2,"2025-07-18T03:10:54.184",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923092,1752808254193,"fUST",-501.61924502,0.00018162,2,"2025-07-18T03:10:54.193",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923094,1752808254202,"fUST",-370.92347411,0.00018267,2,"2025-07-18T03:10:54.202",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923096,1752808254211,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.211",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923098,1752808254222,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.222",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923100,1752808254231,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.231",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923101,1752808254242,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.242",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923104,1752808254253,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.253",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923105,1752808254263,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.263",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923108,1752808254272,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.272",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923109,1752808254282,"fUST",-667.29,0.00018356,2,"2025-07-18T03:10:54.282",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923111,1752808254291,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.291",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923113,1752808254300,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.300",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923116,1752808254311,"fUST",-543.89,0.00018356,2,"2025-07-18T03:10:54.311",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923117,1752808254320,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.320",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923119,1752808254329,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.329",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923122,1752808254339,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923123,1752808254349,"fUST",-1142.12,0.00018356,2,"2025-07-18T03:10:54.349",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923125,1752808254359,"fUST",-410.0,0.00018356,2,"2025-07-18T03:10:54.359",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923126,1752808254368,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.368",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923127,1752808254378,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.378",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923128,1752808254387,"fUST",-1819.84,0.00018356,2,"2025-07-18T03:10:54.387",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923129,1752808254397,"fUST",-409.88332304,0.00018356,2,"2025-07-18T03:10:54.397",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923130,1752808254407,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.407",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923131,1752808254417,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.417",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923132,1752808254426,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.426",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923133,1752808254436,"fUST",-492.96,0.00018356,2,"2025-07-18T03:10:54.436",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923135,1752808254446,"fUST",-576.29,0.00018356,2,"2025-07-18T03:10:54.446",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923137,1752808254455,"fUST",-1068.83,0.00018356,2,"2025-07-18T03:10:54.455",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923139,1752808254465,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.465",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923141,1752808254474,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.474",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923143,1752808254484,"fUST",-731.59,0.00018356,2,"2025-07-18T03:10:54.484",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923145,1752808254493,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.493",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923147,1752808254503,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.503",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923149,1752808254513,"fUST",-1199.59,0.00018356,2,"2025-07-18T03:10:54.513",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923151,1752808254522,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.522",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923153,1752808254531,"fUST",-1682.0,0.00018356,2,"2025-07-18T03:10:54.531",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923155,1752808254541,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.541",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923165,1752808254631,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.631",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923167,1752808254642,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.642",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923169,1752808254652,"fUST",-2074.78,0.00018356,2,"2025-07-18T03:10:54.652",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923171,1752808254663,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.663",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923173,1752808254673,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.673",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923175,1752808254684,"fUST",-254.7552647,0.00018356,2,"2025-07-18T03:10:54.684",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923188,1752808254803,"fUST",-205.2447353,0.00018356,2,"2025-07-18T03:10:54.803",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923190,1752808254813,"fUST",-797.64,0.00018356,2,"2025-07-18T03:10:54.813",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923192,1752808254822,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.822",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923194,1752808254832,"fUST",-758.7,0.00018356,2,"2025-07-18T03:10:54.832",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923196,1752808254842,"fUST",-566.89492519,0.00018356,2,"2025-07-18T03:10:54.842",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923198,1752808254851,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.851",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923200,1752808254860,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.860",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923202,1752808254871,"fUST",-698.97,0.00018356,2,"2025-07-18T03:10:54.871",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923204,1752808254880,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923206,1752808254890,"fUST",-862.81,0.00018356,2,"2025-07-18T03:10:54.890",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923208,1752808254899,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.899",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923210,1752808254908,"fUST",-460.0,0.00018356,2,"2025-07-18T03:10:54.908",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923212,1752808254917,"fUST",-418.32670773,0.00018356,2,"2025-07-18T03:10:54.917",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923214,1752808254929,"fUST",-985.57329227,0.00018356,2,"2025-07-18T03:10:54.929",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923216,1752808254938,"fUST",-1000.0,0.00018416,2,"2025-07-18T03:10:54.938",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923218,1752808254947,"fUST",-173.19,0.00018486,2,"2025-07-18T03:10:54.947",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923220,1752808254957,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:54.957",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923222,1752808254966,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:54.966",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923224,1752808254975,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:54.975",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923226,1752808254986,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:54.986",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923228,1752808254996,"fUST",-342.06152639,0.0001863,2,"2025-07-18T03:10:54.996",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923230,1752808255006,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.006",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923232,1752808255015,"fUST",-667.29,0.0001863,2,"2025-07-18T03:10:55.015",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923234,1752808255024,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.024",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923236,1752808255035,"fUST",-543.89,0.0001863,2,"2025-07-18T03:10:55.035",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923238,1752808255044,"fUST",-258.66594549,0.0001863,2,"2025-07-18T03:10:55.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923240,1752808255055,"fUST",-1142.12,0.0001863,2,"2025-07-18T03:10:55.055",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923242,1752808255065,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.065",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923244,1752808255074,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.074",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923246,1752808255084,"fUST",-1819.84,0.0001863,2,"2025-07-18T03:10:55.084",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923248,1752808255093,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.093",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923250,1752808255102,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.102",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923252,1752808255111,"fUST",-492.96,0.0001863,2,"2025-07-18T03:10:55.111",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923254,1752808255121,"fUST",-576.29,0.0001863,2,"2025-07-18T03:10:55.121",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923256,1752808255130,"fUST",-1068.83,0.0001863,2,"2025-07-18T03:10:55.130",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923258,1752808255139,"fUST",-232.78,0.0001863,2,"2025-07-18T03:10:55.139",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923260,1752808255148,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.148",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923262,1752808255157,"fUST",-731.59,0.0001863,2,"2025-07-18T03:10:55.157",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923264,1752808255166,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.166",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923266,1752808255175,"fUST",-1199.59,0.0001863,2,"2025-07-18T03:10:55.175",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923268,1752808255186,"fUST",-1682.0,0.0001863,2,"2025-07-18T03:10:55.186",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923270,1752808255195,"fUST",-421.73,0.0001863,2,"2025-07-18T03:10:55.195",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923272,1752808255206,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.206",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923274,1752808255215,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.215",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923276,1752808255225,"fUST",-2074.78,0.0001863,2,"2025-07-18T03:10:55.225",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923278,1752808255234,"fUST",-28.24126435,0.0001863,2,"2025-07-18T03:10:55.234",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923281,1752808255246,"fUST",-431.75873565,0.0001863,2,"2025-07-18T03:10:55.246",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923283,1752808255256,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.256",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923285,1752808255266,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923287,1752808255276,"fUST",-181.40374967,0.0001863,2,"2025-07-18T03:10:55.276",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923289,1752808255288,"fUST",-616.23625033,0.0001863,2,"2025-07-18T03:10:55.288",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923291,1752808255298,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.298",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923293,1752808255308,"fUST",-758.7,0.0001863,2,"2025-07-18T03:10:55.308",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923295,1752808255318,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.318",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923297,1752808255327,"fUST",-420.06374967,0.0001863,2,"2025-07-18T03:10:55.327",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923301,1752808255355,"fUST",-39.93625033,0.0001863,2,"2025-07-18T03:10:55.355",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923303,1752808255364,"fUST",-698.97,0.0001863,2,"2025-07-18T03:10:55.364",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923305,1752808255374,"fUST",-577.97,0.0001863,2,"2025-07-18T03:10:55.374",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923308,1752808255385,"fUST",-862.81,0.0001863,2,"2025-07-18T03:10:55.385",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923310,1752808255394,"fUST",-460.0,0.0001863,2,"2025-07-18T03:10:55.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923311,1752808255404,"fUST",-1403.9,0.0001863,2,"2025-07-18T03:10:55.404",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923313,1752808255413,"fUST",-360.0,0.00018649,2,"2025-07-18T03:10:55.413",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923315,1752808255423,"fUST",-302.168674,0.00018682,2,"2025-07-18T03:10:55.423",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923318,1752808255432,"fUST",-302.168674,0.00018682,2,"2025-07-18T03:10:55.432",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923320,1752808255442,"fUST",-19007.23122962,0.00018759,2,"2025-07-18T03:10:55.442",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923322,1752808255451,"fUST",-170.09984974,0.000189,2,"2025-07-18T03:10:55.451",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923324,1752808255460,"fUST",-2547.79268702,0.000189,2,"2025-07-18T03:10:55.460",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923326,1752808255470,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.470",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923327,1752808255479,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.479",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923330,1752808255488,"fUST",-188.93434903,0.00018904,2,"2025-07-18T03:10:55.488",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923332,1752808255497,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.497",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923333,1752808255507,"fUST",-667.29,0.00018904,2,"2025-07-18T03:10:55.507",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923336,1752808255516,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.516",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923338,1752808255526,"fUST",-543.89,0.00018904,2,"2025-07-18T03:10:55.526",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923340,1752808255535,"fUST",-1142.12,0.00018904,2,"2025-07-18T03:10:55.535",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923342,1752808255545,"fUST",-198.56384639,0.00018904,2,"2025-07-18T03:10:55.545",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923344,1752808255556,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.556",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923345,1752808255566,"fUST",-1819.84,0.00018904,2,"2025-07-18T03:10:55.566",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923347,1752808255575,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.575",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923349,1752808255585,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.585",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923351,1752808255594,"fUST",-492.96,0.00018904,2,"2025-07-18T03:10:55.594",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923353,1752808255603,"fUST",-576.29,0.00018904,2,"2025-07-18T03:10:55.603",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923355,1752808255613,"fUST",-1068.83,0.00018904,2,"2025-07-18T03:10:55.613",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923357,1752808255622,"fUST",-151.0,0.00018904,2,"2025-07-18T03:10:55.622",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923359,1752808255631,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.631",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923361,1752808255640,"fUST",-151.483611,0.00018904,2,"2025-07-18T03:10:55.640",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923363,1752808255650,"fUST",-731.59,0.00018904,2,"2025-07-18T03:10:55.650",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923365,1752808255659,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.659",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923367,1752808255668,"fUST",-1199.59,0.00018904,2,"2025-07-18T03:10:55.668",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923369,1752808255679,"fUST",-151.0,0.00018904,2,"2025-07-18T03:10:55.679",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923371,1752808255688,"fUST",-1682.0,0.00018904,2,"2025-07-18T03:10:55.688",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923373,1752808255698,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.698",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923375,1752808255708,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.708",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923377,1752808255718,"fUST",-2074.78,0.00018904,2,"2025-07-18T03:10:55.718",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923379,1752808255727,"fUST",-250.445826,0.00018904,2,"2025-07-18T03:10:55.727",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923381,1752808255737,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.737",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923383,1752808255746,"fUST",-486.16,0.00018904,2,"2025-07-18T03:10:55.746",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923385,1752808255757,"fUST",-797.64,0.00018904,2,"2025-07-18T03:10:55.757",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923387,1752808255767,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923389,1752808255777,"fUST",-758.7,0.00018904,2,"2025-07-18T03:10:55.777",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923391,1752808255786,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.786",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923393,1752808255794,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.794",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923395,1752808255805,"fUST",-698.97,0.00018904,2,"2025-07-18T03:10:55.805",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923397,1752808255814,"fUST",-862.81,0.00018904,2,"2025-07-18T03:10:55.814",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923399,1752808255823,"fUST",-460.0,0.00018904,2,"2025-07-18T03:10:55.823",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923401,1752808255833,"fUST",-1403.9,0.00018904,2,"2025-07-18T03:10:55.833",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923403,1752808255842,"fUST",-151.88071785,0.00019,2,"2025-07-18T03:10:55.842",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923405,1752808255852,"fUST",-207.4,0.00019,2,"2025-07-18T03:10:55.852",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923408,1752808255863,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.863",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923410,1752808255873,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.873",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923412,1752808255883,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.883",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923414,1752808255894,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.894",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923416,1752808255903,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.903",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923418,1752808255913,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.913",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923420,1752808255922,"fUST",-152.16289706,0.00019,2,"2025-07-18T03:10:55.922",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923422,1752808255932,"fUST",-254.51802904,0.00019,2,"2025-07-18T03:10:55.932",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923424,1752808255941,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.941",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923426,1752808255950,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.950",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923428,1752808255960,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.960",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923430,1752808255969,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.969",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923432,1752808255979,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.979",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923434,1752808255991,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:55.991",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923436,1752808256001,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.001",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923438,1752808256010,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.010",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923440,1752808256020,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.020",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923442,1752808256031,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.031",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923444,1752808256040,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.040",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923446,1752808256049,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.049",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923448,1752808256061,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.061",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923450,1752808256071,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.071",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923452,1752808256081,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.081",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923454,1752808256092,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.092",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923456,1752808256104,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.104",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923458,1752808256113,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.113",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923460,1752808256123,"fUST",-25000.0,0.00019,2,"2025-07-18T03:10:56.123",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923463,1752808256133,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.133",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923465,1752808256142,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.142",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923466,1752808256152,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.152",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923469,1752808256161,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.161",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923471,1752808256173,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:56.173",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923472,1752808256182,"fUST",-1216.59599414,0.00019,2,"2025-07-18T03:10:56.182",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923475,1752808256195,"fUST",-792.41920919,0.00019,2,"2025-07-18T03:10:56.195",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923616,1752808257580,"fUST",-654.57977133,0.00019,2,"2025-07-18T03:10:57.580",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923619,1752808257591,"fUST",-8866.90198854,0.00019,2,"2025-07-18T03:10:57.591",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923621,1752808257603,"fUST",-429.11446482,0.00019,2,"2025-07-18T03:10:57.603",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923626,1752808257651,"fUST",-997.16403257,0.00019,2,"2025-07-18T03:10:57.651",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923628,1752808257661,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:57.661",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923630,1752808257670,"fUST",-151.0,0.00019,2,"2025-07-18T03:10:57.670",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923632,1752808257680,"fUST",-2271.39504361,0.0001901,2,"2025-07-18T03:10:57.680",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923634,1752808257689,"fUST",-501.98,0.00019178,2,"2025-07-18T03:10:57.689",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923636,1752808257699,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:57.699",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923638,1752808257709,"fUST",-173.38,0.00019178,2,"2025-07-18T03:10:57.709",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923640,1752808257718,"fUST",-320.70020062,0.00019178,7,"2025-07-18T03:10:57.718",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923642,1752808257729,"fUST",-198.81759177,0.00019178,7,"2025-07-18T03:10:57.729",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923644,1752808257739,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:57.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923646,1752808257747,"fUST",-667.29,0.00019178,2,"2025-07-18T03:10:57.747",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923648,1752808257757,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:57.757",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923650,1752808257766,"fUST",-543.89,0.00019178,2,"2025-07-18T03:10:57.766",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923652,1752808257775,"fUST",-1142.12,0.00019178,2,"2025-07-18T03:10:57.775",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923653,1752808257786,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:57.786",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923655,1752808257795,"fUST",-1819.84,0.00019178,2,"2025-07-18T03:10:57.795",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923657,1752808257806,"fUST",-438.90555011,0.00019178,2,"2025-07-18T03:10:57.806",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923659,1752808257815,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:57.815",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923661,1752808257824,"fUST",-492.96,0.00019178,2,"2025-07-18T03:10:57.824",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923663,1752808257834,"fUST",-576.29,0.00019178,2,"2025-07-18T03:10:57.834",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923665,1752808257843,"fUST",-1068.83,0.00019178,2,"2025-07-18T03:10:57.843",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923667,1752808257852,"fUST",-433.8,0.00019178,2,"2025-07-18T03:10:57.852",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923669,1752808257864,"fUST",-731.59,0.00019178,2,"2025-07-18T03:10:57.864",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923671,1752808257875,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:57.875",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923673,1752808257885,"fUST",-1199.59,0.00019178,2,"2025-07-18T03:10:57.885",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923675,1752808257895,"fUST",-1682.0,0.00019178,2,"2025-07-18T03:10:57.895",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923676,1752808257904,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:57.904",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923678,1752808257914,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:57.914",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923680,1752808257923,"fUST",-2074.78,0.00019178,2,"2025-07-18T03:10:57.923",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923682,1752808257933,"fUST",-347.34,0.00019178,2,"2025-07-18T03:10:57.933",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923684,1752808257942,"fUST",-797.64,0.00019178,2,"2025-07-18T03:10:57.942",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923686,1752808257952,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:57.952",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923688,1752808257961,"fUST",-758.7,0.00019178,2,"2025-07-18T03:10:57.961",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923690,1752808257970,"fUST",-151.0,0.00019178,2,"2025-07-18T03:10:57.970",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923692,1752808257980,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:57.980",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923694,1752808257991,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:57.991",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923696,1752808258005,"fUST",-698.97,0.00019178,2,"2025-07-18T03:10:58.005",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923697,1752808258014,"fUST",-151.0,0.00019178,2,"2025-07-18T03:10:58.014",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923699,1752808258024,"fUST",-862.81,0.00019178,2,"2025-07-18T03:10:58.024",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923701,1752808258034,"fUST",-460.0,0.00019178,2,"2025-07-18T03:10:58.034",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923703,1752808258044,"fUST",-1403.9,0.00019178,2,"2025-07-18T03:10:58.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923705,1752808258053,"fUST",-214.507416,0.00019178,2,"2025-07-18T03:10:58.053",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923714,1752808258129,"fUST",-5000.0,0.00019178,2,"2025-07-18T03:10:58.129",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923716,1752808258151,"fUST",-666.0,0.00019178,2,"2025-07-18T03:10:58.151",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923718,1752808258160,"fUST",-460.0,0.00019197,2,"2025-07-18T03:10:58.160",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923720,1752808258169,"fUST",-284.56970691,0.00019326,2,"2025-07-18T03:10:58.169",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923722,1752808258180,"fUST",-100000.0,0.00019329,2,"2025-07-18T03:10:58.180",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923724,1752808258190,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.190",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923726,1752808258199,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923728,1752808258209,"fUST",-667.29,0.00019452,2,"2025-07-18T03:10:58.209",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923730,1752808258218,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923732,1752808258228,"fUST",-543.89,0.00019452,2,"2025-07-18T03:10:58.228",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923733,1752808258240,"fUST",-1142.12,0.00019452,2,"2025-07-18T03:10:58.240",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923735,1752808258251,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.251",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923737,1752808258260,"fUST",-1819.84,0.00019452,2,"2025-07-18T03:10:58.260",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923739,1752808258270,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.270",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923741,1752808258280,"fUST",-492.96,0.00019452,2,"2025-07-18T03:10:58.280",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923743,1752808258290,"fUST",-576.29,0.00019452,2,"2025-07-18T03:10:58.290",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923745,1752808258299,"fUST",-1068.83,0.00019452,2,"2025-07-18T03:10:58.299",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923747,1752808258311,"fUST",-731.59,0.00019452,2,"2025-07-18T03:10:58.311",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923749,1752808258321,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.321",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923751,1752808258331,"fUST",-1199.59,0.00019452,2,"2025-07-18T03:10:58.331",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923752,1752808258341,"fUST",-1682.0,0.00019452,2,"2025-07-18T03:10:58.341",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923754,1752808258351,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.351",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923756,1752808258360,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.360",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923757,1752808258369,"fUST",-2074.78,0.00019452,2,"2025-07-18T03:10:58.369",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923759,1752808258379,"fUST",-797.64,0.00019452,2,"2025-07-18T03:10:58.379",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923761,1752808258389,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.389",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923763,1752808258398,"fUST",-758.7,0.00019452,2,"2025-07-18T03:10:58.398",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923765,1752808258408,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.408",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923767,1752808258417,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.417",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923768,1752808258426,"fUST",-698.97,0.00019452,2,"2025-07-18T03:10:58.426",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923770,1752808258436,"fUST",-862.81,0.00019452,2,"2025-07-18T03:10:58.436",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923772,1752808258446,"fUST",-460.0,0.00019452,2,"2025-07-18T03:10:58.446",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923774,1752808258456,"fUST",-1403.9,0.00019452,2,"2025-07-18T03:10:58.456",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923776,1752808258465,"fUST",-820.52113695,0.00019489,2,"2025-07-18T03:10:58.465",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923777,1752808258474,"fUST",-151.0,0.00019548,2,"2025-07-18T03:10:58.474",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923779,1752808258483,"fUST",-224.677871,0.00019548,2,"2025-07-18T03:10:58.483",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923781,1752808258492,"fUST",-201.817537,0.00019548,2,"2025-07-18T03:10:58.492",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923783,1752808258502,"fUST",-201.817537,0.00019548,2,"2025-07-18T03:10:58.502",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923785,1752808258512,"fUST",-151.0,0.00019548,2,"2025-07-18T03:10:58.512",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923786,1752808258521,"fUST",-151.0,0.00019548,2,"2025-07-18T03:10:58.521",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923788,1752808258531,"fUST",-151.0,0.00019548,2,"2025-07-18T03:10:58.531",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923790,1752808258540,"fUST",-151.36922,0.00019548,2,"2025-07-18T03:10:58.540",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923792,1752808258550,"fUST",-302.168674,0.00019548,2,"2025-07-18T03:10:58.550",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923794,1752808258560,"fUST",-302.168674,0.00019548,2,"2025-07-18T03:10:58.560",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923795,1752808258570,"fUST",-25000.0,0.00019548,2,"2025-07-18T03:10:58.570",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923797,1752808258580,"fUST",-178.80003706,0.00019725,2,"2025-07-18T03:10:58.580",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923799,1752808258590,"fUST",-758.627,0.00019725,2,"2025-07-18T03:10:58.590",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923801,1752808258599,"fUST",-460.0,0.00019726,2,"2025-07-18T03:10:58.599",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923803,1752808258609,"fUST",-460.0,0.00019726,2,"2025-07-18T03:10:58.609",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923804,1752808258618,"fUST",-667.29,0.00019726,2,"2025-07-18T03:10:58.618",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923806,1752808258627,"fUST",-460.0,0.00019726,2,"2025-07-18T03:10:58.627",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923808,1752808258637,"fUST",-543.89,0.00019726,2,"2025-07-18T03:10:58.637",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923810,1752808258646,"fUST",-1142.12,0.00019726,2,"2025-07-18T03:10:58.646",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923811,1752808258655,"fUST",-355.53530316,0.00019726,2,"2025-07-18T03:10:58.655",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923813,1752808258665,"fUST",-1819.84,0.00019726,2,"2025-07-18T03:10:58.665",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923815,1752808258674,"fUST",-460.0,0.00019726,2,"2025-07-18T03:10:58.674",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923817,1752808258684,"fUST",-492.96,0.00019726,2,"2025-07-18T03:10:58.684",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923819,1752808258693,"fUST",-576.29,0.00019726,2,"2025-07-18T03:10:58.693",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923820,1752808258702,"fUST",-1068.83,0.00019726,2,"2025-07-18T03:10:58.702",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923821,1752808258712,"fUST",-153.709726,0.00019726,2,"2025-07-18T03:10:58.712",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923822,1752808258721,"fUST",-731.59,0.00019726,2,"2025-07-18T03:10:58.721",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923823,1752808258731,"fUST",-460.0,0.00019726,2,"2025-07-18T03:10:58.731",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923824,1752808258740,"fUST",-1199.59,0.00019726,2,"2025-07-18T03:10:58.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923825,1752808258749,"fUST",-151.0,0.00019726,2,"2025-07-18T03:10:58.749",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923826,1752808258758,"fUST",-1682.0,0.00019726,2,"2025-07-18T03:10:58.758",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923827,1752808258768,"fUST",-460.0,0.00019726,2,"2025-07-18T03:10:58.768",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923828,1752808258777,"fUST",-460.0,0.00019726,2,"2025-07-18T03:10:58.777",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923829,1752808258786,"fUST",-2074.78,0.00019726,2,"2025-07-18T03:10:58.786",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923830,1752808258796,"fUST",-797.64,0.00019726,2,"2025-07-18T03:10:58.796",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923831,1752808258805,"fUST",-460.0,0.00019726,2,"2025-07-18T03:10:58.805",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923832,1752808258815,"fUST",-758.7,0.00019726,2,"2025-07-18T03:10:58.815",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923833,1752808258823,"fUST",-212.78,0.00019726,2,"2025-07-18T03:10:58.823",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923834,1752808258832,"fUST",-460.0,0.00019726,2,"2025-07-18T03:10:58.832",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923835,1752808258841,"fUST",-698.97,0.00019726,2,"2025-07-18T03:10:58.841",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923836,1752808258851,"fUST",-862.81,0.00019726,2,"2025-07-18T03:10:58.851",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923837,1752808258860,"fUST",-333.76,0.00019726,2,"2025-07-18T03:10:58.860",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923838,1752808258870,"fUST",-1403.9,0.00019726,2,"2025-07-18T03:10:58.870",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923839,1752808258879,"fUST",-320.0,0.00019745,2,"2025-07-18T03:10:58.879",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923840,1752808258889,"fUST",-2271.39504361,0.000199,2,"2025-07-18T03:10:58.889",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923841,1752808258898,"fUST",-161.0,0.0002,4,"2025-07-18T03:10:58.898",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923842,1752808258907,"fUST",-161.0,0.0002,4,"2025-07-18T03:10:58.907",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923843,1752808258916,"fUST",-161.0,0.0002,3,"2025-07-18T03:10:58.916",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923844,1752808258925,"fUST",-161.0,0.0002,3,"2025-07-18T03:10:58.925",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923845,1752808258934,"fUST",-460.0,0.0002,2,"2025-07-18T03:10:58.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923846,1752808258943,"fUST",-460.0,0.0002,2,"2025-07-18T03:10:58.943",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923847,1752808258952,"fUST",-667.29,0.0002,2,"2025-07-18T03:10:58.952",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923848,1752808258961,"fUST",-460.0,0.0002,2,"2025-07-18T03:10:58.961",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923849,1752808258970,"fUST",-543.89,0.0002,2,"2025-07-18T03:10:58.970",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923850,1752808258980,"fUST",-1142.12,0.0002,2,"2025-07-18T03:10:58.980",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923851,1752808258991,"fUST",-1819.84,0.0002,2,"2025-07-18T03:10:58.991",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923852,1752808259000,"fUST",-460.0,0.0002,2,"2025-07-18T03:10:59.000",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923853,1752808259009,"fUST",-492.96,0.0002,2,"2025-07-18T03:10:59.009",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923854,1752808259018,"fUST",-576.29,0.0002,2,"2025-07-18T03:10:59.018",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923855,1752808259028,"fUST",-1068.83,0.0002,2,"2025-07-18T03:10:59.028",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923856,1752808259037,"fUST",-160.0,0.0002,3,"2025-07-18T03:10:59.037",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923857,1752808259047,"fUST",-731.59,0.0002,2,"2025-07-18T03:10:59.047",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923858,1752808259057,"fUST",-160.0,0.0002,3,"2025-07-18T03:10:59.057",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923859,1752808259067,"fUST",-460.0,0.0002,2,"2025-07-18T03:10:59.067",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923860,1752808259077,"fUST",-1199.59,0.0002,2,"2025-07-18T03:10:59.077",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923861,1752808259086,"fUST",-1682.0,0.0002,2,"2025-07-18T03:10:59.086",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923862,1752808259095,"fUST",-460.0,0.0002,2,"2025-07-18T03:10:59.095",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923863,1752808259104,"fUST",-460.0,0.0002,2,"2025-07-18T03:10:59.104",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923864,1752808259113,"fUST",-2074.78,0.0002,2,"2025-07-18T03:10:59.113",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923865,1752808259124,"fUST",-797.64,0.0002,2,"2025-07-18T03:10:59.124",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923866,1752808259134,"fUST",-460.0,0.0002,2,"2025-07-18T03:10:59.134",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923867,1752808259143,"fUST",-758.7,0.0002,2,"2025-07-18T03:10:59.143",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923868,1752808259152,"fUST",-460.0,0.0002,2,"2025-07-18T03:10:59.152",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923869,1752808259161,"fUST",-698.97,0.0002,2,"2025-07-18T03:10:59.161",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923870,1752808259171,"fUST",-862.81,0.0002,2,"2025-07-18T03:10:59.171",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923871,1752808259179,"fUST",-1403.9,0.0002,2,"2025-07-18T03:10:59.179",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923872,1752808259189,"fUST",-151.0,0.00020096,2,"2025-07-18T03:10:59.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923873,1752808259198,"fUST",-209.013145,0.00020096,2,"2025-07-18T03:10:59.198",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923874,1752808259207,"fUST",-25000.0,0.00020096,2,"2025-07-18T03:10:59.207",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923875,1752808259216,"fUST",-310.743221,0.00020187,2,"2025-07-18T03:10:59.216",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923876,1752808259226,"fUST",-600.0,0.00020224,2,"2025-07-18T03:10:59.226",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923877,1752808259235,"fUST",-460.0,0.00020273,2,"2025-07-18T03:10:59.235",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923878,1752808259244,"fUST",-151.0,0.00020273,2,"2025-07-18T03:10:59.244",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923879,1752808259253,"fUST",-151.588102,0.00020273,2,"2025-07-18T03:10:59.253",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923880,1752808259262,"fUST",-460.0,0.00020273,2,"2025-07-18T03:10:59.262",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923881,1752808259271,"fUST",-667.29,0.00020273,2,"2025-07-18T03:10:59.271",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923882,1752808259280,"fUST",-460.0,0.00020273,2,"2025-07-18T03:10:59.280",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923883,1752808259290,"fUST",-543.89,0.00020273,2,"2025-07-18T03:10:59.290",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923884,1752808259300,"fUST",-1142.12,0.00020273,2,"2025-07-18T03:10:59.300",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923885,1752808259310,"fUST",-1819.84,0.00020273,2,"2025-07-18T03:10:59.310",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923886,1752808259319,"fUST",-318.57826158,0.00020273,2,"2025-07-18T03:10:59.319",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923887,1752808259329,"fUST",-492.96,0.00020273,2,"2025-07-18T03:10:59.329",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923888,1752808259338,"fUST",-576.29,0.00020273,2,"2025-07-18T03:10:59.338",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923889,1752808259347,"fUST",-1068.83,0.00020273,2,"2025-07-18T03:10:59.347",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923890,1752808259357,"fUST",-731.59,0.00020273,2,"2025-07-18T03:10:59.357",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923891,1752808259366,"fUST",-460.0,0.00020273,2,"2025-07-18T03:10:59.366",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923892,1752808259376,"fUST",-1199.59,0.00020273,2,"2025-07-18T03:10:59.376",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923893,1752808259386,"fUST",-1682.0,0.00020273,2,"2025-07-18T03:10:59.386",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923894,1752808259396,"fUST",-460.0,0.00020273,2,"2025-07-18T03:10:59.396",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923895,1752808259409,"fUST",-460.0,0.00020273,2,"2025-07-18T03:10:59.409",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923896,1752808259418,"fUST",-2074.78,0.00020273,2,"2025-07-18T03:10:59.418",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923897,1752808259428,"fUST",-797.64,0.00020273,2,"2025-07-18T03:10:59.428",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923898,1752808259437,"fUST",-758.7,0.00020273,2,"2025-07-18T03:10:59.437",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923899,1752808259446,"fUST",-460.0,0.00020273,2,"2025-07-18T03:10:59.446",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923900,1752808259455,"fUST",-460.0,0.00020273,2,"2025-07-18T03:10:59.455",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923901,1752808259465,"fUST",-698.97,0.00020273,2,"2025-07-18T03:10:59.465",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923902,1752808259474,"fUST",-862.81,0.00020273,2,"2025-07-18T03:10:59.474",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923903,1752808259483,"fUST",-1403.9,0.00020273,2,"2025-07-18T03:10:59.483",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923904,1752808259492,"fUST",-416.31312482,0.00020327,4,"2025-07-18T03:10:59.492",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923905,1752808259501,"fUST",-215.0738,0.00020369,2,"2025-07-18T03:10:59.501",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923906,1752808259511,"fUST",-2713.7127188,0.00020415,2,"2025-07-18T03:10:59.511",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923907,1752808259520,"fUST",-9215.08942453,0.00020447,2,"2025-07-18T03:10:59.520",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923908,1752808259529,"fUST",-9537.3820593,0.00020447,3,"2025-07-18T03:10:59.529",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923909,1752808259613,"fUST",-460.0,0.00016438,2,"2025-07-18T03:10:59.613",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923910,1752808259622,"fUST",-462.49649927,0.00016438,2,"2025-07-18T03:10:59.622",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923911,1752808259632,"fUST",-460.0,0.00016712,2,"2025-07-18T03:10:59.632",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923912,1752808259642,"fUST",-460.0,0.00016986,2,"2025-07-18T03:10:59.642",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923913,1752808259651,"fUST",-151.0,0.0001863,2,"2025-07-18T03:10:59.651",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923914,1752808259661,"fUST",-151.0,0.00019329,2,"2025-07-18T03:10:59.661",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923915,1752808259671,"fUST",-4863.16350073,0.00020447,3,"2025-07-18T03:10:59.671",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923916,1752808259768,"fUST",-3269.2332333,0.00020447,3,"2025-07-18T03:10:59.768",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923917,1752808259778,"fUST",-476.25663856,0.00020447,3,"2025-07-18T03:10:59.778",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923918,1752808259787,"fUST",-160.0,0.00020447,3,"2025-07-18T03:10:59.787",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923919,1752808259797,"fUST",-12610.43989422,0.00020447,3,"2025-07-18T03:10:59.797",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923920,1752808259809,"fUST",-460.0,0.00020547,2,"2025-07-18T03:10:59.809",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923921,1752808259818,"fUST",-154.90349605,0.00020547,2,"2025-07-18T03:10:59.818",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923922,1752808259827,"fUST",-667.29,0.00020547,2,"2025-07-18T03:10:59.827",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923923,1752808259837,"fUST",-460.0,0.00020547,2,"2025-07-18T03:10:59.837",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923924,1752808259846,"fUST",-543.89,0.00020547,2,"2025-07-18T03:10:59.846",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923925,1752808259856,"fUST",-1142.12,0.00020547,2,"2025-07-18T03:10:59.856",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923926,1752808259866,"fUST",-390.88155059,0.00020547,2,"2025-07-18T03:10:59.866",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923927,1752808259880,"fUST",-1428.95844941,0.00020547,2,"2025-07-18T03:10:59.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923928,1752808259890,"fUST",-492.96,0.00020547,2,"2025-07-18T03:10:59.890",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923929,1752808259900,"fUST",-576.29,0.00020547,2,"2025-07-18T03:10:59.900",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923930,1752808259909,"fUST",-1068.83,0.00020547,2,"2025-07-18T03:10:59.909",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923932,1752808259919,"fUST",-731.59,0.00020547,2,"2025-07-18T03:10:59.919",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923934,1752808259928,"fUST",-136.57812857,0.00020547,2,"2025-07-18T03:10:59.928",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923936,1752808259939,"fUST",-27.66269451,0.00020547,2,"2025-07-18T03:10:59.939",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923938,1752808259948,"fUST",-982.28730549,0.00020547,2,"2025-07-18T03:10:59.948",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923940,1752808259959,"fUST",-217.30269451,0.00020547,2,"2025-07-18T03:10:59.959",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923941,1752808259969,"fUST",-1682.0,0.00020547,2,"2025-07-18T03:10:59.969",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923942,1752808259978,"fUST",-460.0,0.00020547,2,"2025-07-18T03:10:59.978",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923943,1752808259989,"fUST",-460.0,0.00020547,2,"2025-07-18T03:10:59.989",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923944,1752808259999,"fUST",-2074.78,0.00020547,2,"2025-07-18T03:10:59.999",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923945,1752808260009,"fUST",-797.64,0.00020547,2,"2025-07-18T03:11:00.009",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923946,1752808260019,"fUST",-758.7,0.00020547,2,"2025-07-18T03:11:00.019",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923947,1752808260028,"fUST",-460.0,0.00020547,2,"2025-07-18T03:11:00.028",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923948,1752808260038,"fUST",-460.0,0.00020547,2,"2025-07-18T03:11:00.038",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923949,1752808260048,"fUST",-698.97,0.00020547,2,"2025-07-18T03:11:00.048",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923951,1752808260058,"fUST",-862.81,0.00020547,2,"2025-07-18T03:11:00.058",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923953,1752808260068,"fUST",-1403.9,0.00020547,2,"2025-07-18T03:11:00.068",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923954,1752808260078,"fUST",-809.02429,0.0002058,8,"2025-07-18T03:11:00.078",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923955,1752808260087,"fUST",-165.15242514,0.000206,3,"2025-07-18T03:11:00.087",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923956,1752808260098,"fUST",-25000.0,0.00020644,2,"2025-07-18T03:11:00.098",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923957,1752808260107,"fUST",-178.0805666,0.00020685,2,"2025-07-18T03:11:00.107",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923958,1752808260117,"fUST",-200.1295681,0.00020685,2,"2025-07-18T03:11:00.117",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923959,1752808260127,"fUST",-577.0505339,0.00020685,2,"2025-07-18T03:11:00.127",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923960,1752808260137,"fUST",-154.2602127,0.00020685,2,"2025-07-18T03:11:00.137",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923961,1752808260146,"fUST",-178.0805666,0.00020685,2,"2025-07-18T03:11:00.146",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923962,1752808260156,"fUST",-153.0,0.00020685,2,"2025-07-18T03:11:00.156",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923963,1752808260165,"fUST",-577.0505339,0.00020685,2,"2025-07-18T03:11:00.165",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923964,1752808260175,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:11:00.175",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923965,1752808260185,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:11:00.185",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923966,1752808260195,"fUST",-321.54183427,0.00020685,2,"2025-07-18T03:11:00.195",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923967,1752808260207,"fUST",-255.50869963,0.00020685,2,"2025-07-18T03:11:00.207",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923968,1752808260217,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:11:00.217",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923969,1752808260227,"fUST",-178.0805666,0.00020685,2,"2025-07-18T03:11:00.227",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923970,1752808260237,"fUST",-177.3213009,0.00020685,2,"2025-07-18T03:11:00.237",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923971,1752808260247,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:11:00.247",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923972,1752808260256,"fUST",-574.6689871,0.00020685,2,"2025-07-18T03:11:00.256",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923973,1752808260266,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:11:00.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923974,1752808260275,"fUST",-159.2398463,0.00020685,2,"2025-07-18T03:11:00.275",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923975,1752808260285,"fUST",-153.0,0.00020795,2,"2025-07-18T03:11:00.285",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923976,1752808260294,"fUST",-153.0,0.00020795,2,"2025-07-18T03:11:00.294",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923977,1752808260304,"fUST",-153.0,0.00020795,2,"2025-07-18T03:11:00.304",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923978,1752808260314,"fUST",-153.0,0.00020795,2,"2025-07-18T03:11:00.314",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923979,1752808260324,"fUST",-153.0,0.00020795,2,"2025-07-18T03:11:00.324",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923980,1752808260334,"fUST",-460.0,0.00020821,2,"2025-07-18T03:11:00.334",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923981,1752808260343,"fUST",-667.29,0.00020821,2,"2025-07-18T03:11:00.343",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923982,1752808260353,"fUST",-460.0,0.00020821,2,"2025-07-18T03:11:00.353",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923983,1752808260363,"fUST",-543.89,0.00020821,2,"2025-07-18T03:11:00.363",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923984,1752808260374,"fUST",-1142.12,0.00020821,2,"2025-07-18T03:11:00.374",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923985,1752808260383,"fUST",-1819.84,0.00020821,2,"2025-07-18T03:11:00.383",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923986,1752808260394,"fUST",-492.96,0.00020821,2,"2025-07-18T03:11:00.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923987,1752808260404,"fUST",-576.29,0.00020821,2,"2025-07-18T03:11:00.404",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923988,1752808260413,"fUST",-1068.83,0.00020821,2,"2025-07-18T03:11:00.413",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923989,1752808260424,"fUST",-731.59,0.00020821,2,"2025-07-18T03:11:00.424",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923990,1752808260433,"fUST",-1199.59,0.00020821,2,"2025-07-18T03:11:00.433",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923991,1752808260442,"fUST",-1682.0,0.00020821,2,"2025-07-18T03:11:00.442",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923992,1752808260452,"fUST",-460.0,0.00020821,2,"2025-07-18T03:11:00.452",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923993,1752808260461,"fUST",-460.0,0.00020821,2,"2025-07-18T03:11:00.461",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923994,1752808260471,"fUST",-2074.78,0.00020821,2,"2025-07-18T03:11:00.471",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923995,1752808260481,"fUST",-797.64,0.00020821,2,"2025-07-18T03:11:00.481",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923996,1752808260491,"fUST",-758.7,0.00020821,2,"2025-07-18T03:11:00.491",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923997,1752808260502,"fUST",-460.0,0.00020821,2,"2025-07-18T03:11:00.502",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923998,1752808260511,"fUST",-460.0,0.00020821,2,"2025-07-18T03:11:00.511",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372923999,1752808260521,"fUST",-698.97,0.00020821,2,"2025-07-18T03:11:00.521",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924000,1752808260530,"fUST",-862.81,0.00020821,2,"2025-07-18T03:11:00.530",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924001,1752808260539,"fUST",-1403.9,0.00020821,2,"2025-07-18T03:11:00.539",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924002,1752808260549,"fUST",-151.0,0.00020821,2,"2025-07-18T03:11:00.549",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924003,1752808260559,"fUST",-429.1687796,0.00020822,2,"2025-07-18T03:11:00.559",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924004,1752808260568,"fUST",-429.318869,0.00020822,2,"2025-07-18T03:11:00.568",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924005,1752808260577,"fUST",-429.318869,0.00020822,2,"2025-07-18T03:11:00.577",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924007,1752808260588,"fUST",-423.0,0.00020822,2,"2025-07-18T03:11:00.588",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924008,1752808260598,"fUST",-248.67665405,0.00020822,2,"2025-07-18T03:11:00.598",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924009,1752808260607,"fUST",-151.0,0.00020822,2,"2025-07-18T03:11:00.607",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924011,1752808260616,"fUST",-500.0,0.00020822,2,"2025-07-18T03:11:00.616",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924013,1752808260626,"fUST",-293.5466711,0.00020822,2,"2025-07-18T03:11:00.626",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924014,1752808260635,"fUST",-151.0,0.00020822,2,"2025-07-18T03:11:00.635",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924016,1752808260645,"fUST",-302.08724052,0.00020837,2,"2025-07-18T03:11:00.645",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924018,1752808260657,"fUST",-1853.91275948,0.00020837,2,"2025-07-18T03:11:00.657",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924020,1752808260667,"fUST",-968.0,0.00020837,2,"2025-07-18T03:11:00.667",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924022,1752808260676,"fUST",-15165.4533901,0.00021,2,"2025-07-18T03:11:00.676",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924024,1752808260687,"fUST",-7309.11305793,0.00021,2,"2025-07-18T03:11:00.687",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924026,1752808260696,"fUST",-1380.92746885,0.00021,2,"2025-07-18T03:11:00.696",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924028,1752808260706,"fUST",-161.0,0.00021,4,"2025-07-18T03:11:00.706",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924030,1752808260715,"fUST",-161.0,0.00021,4,"2025-07-18T03:11:00.715",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924032,1752808260725,"fUST",-500.50702059,0.00021073,2,"2025-07-18T03:11:00.725",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924033,1752808260734,"fUST",-151.0,0.0002108,2,"2025-07-18T03:11:00.734",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924035,1752808260744,"fUST",-151.0,0.0002108,2,"2025-07-18T03:11:00.744",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924037,1752808260757,"fUST",-151.0,0.0002108,2,"2025-07-18T03:11:00.757",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924039,1752808260767,"fUST",-201.817537,0.0002108,2,"2025-07-18T03:11:00.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924041,1752808260777,"fUST",-201.817537,0.0002108,2,"2025-07-18T03:11:00.777",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924043,1752808260786,"fUST",-151.0,0.0002108,2,"2025-07-18T03:11:00.786",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924044,1752808260795,"fUST",-151.0,0.0002108,2,"2025-07-18T03:11:00.795",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924045,1752808260804,"fUST",-151.0,0.0002108,2,"2025-07-18T03:11:00.804",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924046,1752808260813,"fUST",-196.145091,0.0002108,2,"2025-07-18T03:11:00.813",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924047,1752808260823,"fUST",-151.0,0.0002108,2,"2025-07-18T03:11:00.823",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924048,1752808260832,"fUST",-302.168674,0.0002108,2,"2025-07-18T03:11:00.832",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924049,1752808260842,"fUST",-302.168674,0.0002108,2,"2025-07-18T03:11:00.842",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924050,1752808260851,"fUST",-6038.69280492,0.0002108,2,"2025-07-18T03:11:00.851",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924084,1752808381611,"fUST",171.28875574,0.00016061,2,"2025-07-18T03:13:01.611",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924085,1752808441856,"fUST",2711.73172761,0.00025578,120,"2025-07-18T03:14:01.856",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924086,1752808449644,"fUST",1858.42004301,0.000161,2,"2025-07-18T03:14:09.644",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924087,1752808449667,"fUST",3141.57995699,0.000161,2,"2025-07-18T03:14:09.667",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924092,1752808864603,"fUST",292.179861,0.00013699,2,"2025-07-18T03:21:04.603",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924094,1752808920703,"fUST",757.936,0.00025578,50,"2025-07-18T03:22:00.703",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924095,1752808974724,"fUST",10000.0,0.0002739,120,"2025-07-18T03:22:54.724",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924096,1752808992644,"fUST",1849.0,0.0002739,120,"2025-07-18T03:23:12.644",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924097,1752809110008,"fUST",18408.2937632,0.00015363,2,"2025-07-18T03:25:10.008",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924098,1752809155387,"fUST",5000.0,0.000161,2,"2025-07-18T03:25:55.387",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924099,1752809170801,"fUST",5000.0,0.000161,2,"2025-07-18T03:26:10.801",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924100,1752809186239,"fUST",5000.0,0.000161,2,"2025-07-18T03:26:26.239",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924101,1752809201812,"fUST",287.19806874,0.000161,2,"2025-07-18T03:26:41.812",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924102,1752809217282,"fUST",2870.74835007,0.000161,2,"2025-07-18T03:26:57.282",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924103,1752809217311,"fUST",2129.25164993,0.000161,2,"2025-07-18T03:26:57.311",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924104,1752809227111,"fUST",-202.27495818,0.00016236,2,"2025-07-18T03:27:07.111",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924105,1752809227132,"fUST",-911.77105831,0.00016238,2,"2025-07-18T03:27:07.132",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924106,1752809227157,"fUST",-300.0,0.00016335,2,"2025-07-18T03:27:07.157",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924107,1752809227178,"fUST",-300.0,0.00016336,2,"2025-07-18T03:27:07.178",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924108,1752809227378,"fUST",-493.63220552,0.00016336,2,"2025-07-18T03:27:07.378",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924109,1752809233232,"fUST",4836.53531445,0.000161,2,"2025-07-18T03:27:13.232",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924111,1752809315031,"fUST",236.2621114,0.00015846,2,"2025-07-18T03:28:35.031",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924112,1752809352136,"fUST",-780.23789703,0.00016238,2,"2025-07-18T03:29:12.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924139,1752809432071,"fUST",-43.40372714,0.00016238,2,"2025-07-18T03:30:32.071",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924140,1752809432082,"fUST",-521.04,0.00016328,3,"2025-07-18T03:30:32.082",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924141,1752809432092,"fUST",-173.68,0.00016328,3,"2025-07-18T03:30:32.092",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924142,1752809432104,"fUST",-521.04,0.00016328,3,"2025-07-18T03:30:32.104",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924143,1752809432115,"fUST",-300.0,0.00016335,2,"2025-07-18T03:30:32.115",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924144,1752809432127,"fUST",-300.0,0.00016335,2,"2025-07-18T03:30:32.127",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924145,1752809432138,"fUST",-300.0,0.00016335,2,"2025-07-18T03:30:32.138",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924146,1752809432150,"fUST",-300.0,0.00016335,2,"2025-07-18T03:30:32.150",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924147,1752809432162,"fUST",-707.0,0.00016335,2,"2025-07-18T03:30:32.162",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924148,1752809432175,"fUST",-227.7718782,0.00016337,2,"2025-07-18T03:30:32.175",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924149,1752809432187,"fUST",-305.64244247,0.00016338,2,"2025-07-18T03:30:32.187",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924151,1752809432202,"fUST",-148.63656626,0.00016338,2,"2025-07-18T03:30:32.202",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924153,1752809432215,"fUST",-411.40227933,0.00016338,2,"2025-07-18T03:30:32.215",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924156,1752809432227,"fUST",-293339.90726731,0.00016338,2,"2025-07-18T03:30:32.227",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924158,1752809432240,"fUST",-592.04762578,0.00016338,2,"2025-07-18T03:30:32.240",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924161,1752809432255,"fUST",-493.52358549,0.00016338,2,"2025-07-18T03:30:32.255",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924163,1752809432268,"fUST",-399.38929528,0.00016338,2,"2025-07-18T03:30:32.268",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924167,1752809432287,"fUST",-1771.67079875,0.00016338,2,"2025-07-18T03:30:32.287",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924169,1752809432300,"fUST",-603.03914031,0.00016338,2,"2025-07-18T03:30:32.300",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924181,1752809437987,"fUST",-46140.32955439,0.00016338,2,"2025-07-18T03:30:37.987",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924182,1752809437999,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:37.999",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924183,1752809438011,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.011",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924184,1752809438022,"fUST",-192.42552669,0.00016438,2,"2025-07-18T03:30:38.022",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924185,1752809438033,"fUST",-461.38056325,0.00016438,2,"2025-07-18T03:30:38.033",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924186,1752809438043,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.043",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924187,1752809438054,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.054",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924188,1752809438066,"fUST",-461.11757394,0.00016438,2,"2025-07-18T03:30:38.066",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924189,1752809438077,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.077",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924190,1752809438088,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.088",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924191,1752809438099,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.099",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924192,1752809438110,"fUST",-542.91733129,0.00016438,2,"2025-07-18T03:30:38.110",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924193,1752809438121,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.121",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924194,1752809438131,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.131",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924195,1752809438142,"fUST",-462.30029131,0.00016438,2,"2025-07-18T03:30:38.142",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924197,1752809438152,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.152",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924198,1752809438163,"fUST",-460.85326412,0.00016438,2,"2025-07-18T03:30:38.163",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924199,1752809438173,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.173",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924200,1752809438184,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.184",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924201,1752809438195,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.195",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924202,1752809438205,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.205",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924203,1752809438216,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.216",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924204,1752809438226,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.226",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924205,1752809438238,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.238",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924206,1752809438248,"fUST",-552.69974935,0.00016438,2,"2025-07-18T03:30:38.248",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924207,1752809438259,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.259",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924208,1752809438270,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.270",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924209,1752809438281,"fUST",-485.07528369,0.00016438,2,"2025-07-18T03:30:38.281",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924210,1752809438293,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.293",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924211,1752809438305,"fUST",-277.36758897,0.00016438,2,"2025-07-18T03:30:38.305",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924212,1752809438316,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924213,1752809438327,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.327",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924214,1752809438341,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.341",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924215,1752809438352,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.352",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924216,1752809438362,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.362",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924217,1752809438372,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.372",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924218,1752809438383,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.383",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924219,1752809438539,"fUST",-519.10559272,0.00016438,2,"2025-07-18T03:30:38.539",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924220,1752809438559,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.559",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924221,1752809438568,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.568",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924222,1752809438578,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.578",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924223,1752809438587,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.587",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924224,1752809438596,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.596",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924225,1752809438606,"fUST",-344.66098048,0.00016438,2,"2025-07-18T03:30:38.606",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924226,1752809438615,"fUST",-461.67256005,0.00016438,2,"2025-07-18T03:30:38.615",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924227,1752809438625,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.625",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924228,1752809438635,"fUST",-463.18532513,0.00016438,2,"2025-07-18T03:30:38.635",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924229,1752809438644,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.644",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924230,1752809438654,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.654",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924231,1752809438663,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.663",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924232,1752809438673,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.673",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924233,1752809438682,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.682",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924234,1752809438692,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.692",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924235,1752809438701,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.701",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924236,1752809438711,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.711",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924237,1752809438721,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.721",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924238,1752809438730,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924239,1752809438740,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924240,1752809438749,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.749",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924241,1752809438759,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.759",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924242,1752809438768,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.768",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924243,1752809438777,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.777",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924244,1752809438786,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.786",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924245,1752809438795,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.795",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924246,1752809438805,"fUST",-476.63845343,0.00016438,2,"2025-07-18T03:30:38.805",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924247,1752809438814,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.814",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924248,1752809438824,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.824",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924249,1752809438834,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.834",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924250,1752809438845,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.845",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924251,1752809438856,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.856",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924252,1752809438866,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.866",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924253,1752809438877,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.877",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924254,1752809438888,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.888",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924255,1752809438901,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.901",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924256,1752809438910,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.910",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924257,1752809438920,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.920",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924258,1752809438929,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.929",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924259,1752809438940,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.940",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924260,1752809438951,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.951",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924261,1752809438962,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.962",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924262,1752809438973,"fUST",-460.95532955,0.00016438,2,"2025-07-18T03:30:38.973",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924263,1752809438982,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:38.982",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924264,1752809438993,"fUST",-462.09058776,0.00016438,2,"2025-07-18T03:30:38.993",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924265,1752809439004,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.004",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924266,1752809439013,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.013",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924267,1752809439023,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.023",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924268,1752809439032,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.032",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924269,1752809439041,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.041",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924270,1752809439050,"fUST",-385.67780496,0.00016438,2,"2025-07-18T03:30:39.050",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924271,1752809439059,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.059",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924272,1752809439069,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.069",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924273,1752809439079,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.079",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924274,1752809439088,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.088",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924275,1752809439097,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.097",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924276,1752809439106,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.106",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924277,1752809439116,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.116",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924278,1752809439125,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.125",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924279,1752809439135,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.135",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924280,1752809439144,"fUST",-160.53,0.00016438,2,"2025-07-18T03:30:39.144",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924281,1752809439154,"fUST",-1002.57953395,0.00016438,2,"2025-07-18T03:30:39.154",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924282,1752809439163,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.163",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924283,1752809439173,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.173",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924284,1752809439182,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.182",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924285,1752809439191,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.191",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924286,1752809439200,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.200",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924287,1752809439210,"fUST",-461.30286235,0.00016438,2,"2025-07-18T03:30:39.210",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924288,1752809439219,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.219",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924289,1752809439228,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.228",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924290,1752809439238,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.238",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924291,1752809439247,"fUST",-314.23696453,0.00016438,2,"2025-07-18T03:30:39.247",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924292,1752809439257,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.257",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924293,1752809439266,"fUST",-462.69834167,0.00016438,2,"2025-07-18T03:30:39.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924294,1752809439276,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.276",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924295,1752809439286,"fUST",-462.45996451,0.00016438,2,"2025-07-18T03:30:39.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924296,1752809439298,"fUST",-594.88699619,0.00016438,2,"2025-07-18T03:30:39.298",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924297,1752809439307,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.307",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924298,1752809439317,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.317",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924299,1752809439326,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.326",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924300,1752809439339,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924301,1752809439349,"fUST",-547.52058944,0.00016438,2,"2025-07-18T03:30:39.349",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924302,1752809439358,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.358",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924303,1752809439368,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.368",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924304,1752809439379,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.379",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924305,1752809439388,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.388",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924306,1752809439398,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.398",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924307,1752809439408,"fUST",-296.90467116,0.00016438,2,"2025-07-18T03:30:39.408",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924308,1752809439418,"fUST",-498.50939823,0.00016438,2,"2025-07-18T03:30:39.418",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924309,1752809439431,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.431",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924310,1752809439441,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.441",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924311,1752809439451,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.451",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924312,1752809439460,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.460",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924313,1752809439470,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.470",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924314,1752809439480,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.480",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924315,1752809439489,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.489",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924316,1752809439499,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.499",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924317,1752809439509,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.509",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924318,1752809439519,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.519",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924319,1752809439528,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.528",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924320,1752809439538,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.538",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924321,1752809439547,"fUST",-461.64636247,0.00016438,2,"2025-07-18T03:30:39.547",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924322,1752809439557,"fUST",-464.55612417,0.00016438,2,"2025-07-18T03:30:39.557",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924323,1752809439568,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.568",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924324,1752809439578,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.578",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924325,1752809439588,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.588",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924327,1752809439597,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.597",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924330,1752809439607,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.607",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924332,1752809439616,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.616",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924333,1752809439625,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.625",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924334,1752809439635,"fUST",-511.85645518,0.00016438,2,"2025-07-18T03:30:39.635",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924335,1752809439644,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.644",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924336,1752809439654,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.654",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924339,1752809439663,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.663",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924341,1752809439673,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.673",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924343,1752809439682,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.682",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924344,1752809439692,"fUST",-305.13,0.00016438,2,"2025-07-18T03:30:39.692",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924345,1752809439702,"fUST",-463.25628575,0.00016438,2,"2025-07-18T03:30:39.702",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924346,1752809439713,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.713",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924347,1752809439722,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.722",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924348,1752809439732,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.732",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924349,1752809439741,"fUST",-500.0,0.00016438,2,"2025-07-18T03:30:39.741",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924350,1752809439751,"fUST",-391.34605179,0.00016438,2,"2025-07-18T03:30:39.751",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924351,1752809439760,"fUST",-460.72654813,0.00016438,2,"2025-07-18T03:30:39.760",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924352,1752809439769,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924353,1752809439779,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924354,1752809439788,"fUST",-465.16202696,0.00016438,2,"2025-07-18T03:30:39.788",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924355,1752809439799,"fUST",-463.80977665,0.00016438,2,"2025-07-18T03:30:39.799",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924356,1752809439808,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.808",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924357,1752809439818,"fUST",-258.69259309,0.00016438,2,"2025-07-18T03:30:39.818",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924358,1752809439828,"fUST",-461.40348588,0.00016438,2,"2025-07-18T03:30:39.828",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924359,1752809439838,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.838",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924360,1752809439849,"fUST",-152.59397173,0.00016438,2,"2025-07-18T03:30:39.849",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924361,1752809439859,"fUST",-464.48076711,0.00016438,2,"2025-07-18T03:30:39.859",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924362,1752809439868,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.868",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924363,1752809439878,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.878",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924364,1752809439888,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.888",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924365,1752809439898,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.898",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924366,1752809439908,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.908",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924367,1752809439918,"fUST",-463.17825173,0.00016438,2,"2025-07-18T03:30:39.918",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924368,1752809439927,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.927",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924369,1752809439937,"fUST",-462.57325597,0.00016438,2,"2025-07-18T03:30:39.937",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924370,1752809439946,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.946",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924371,1752809439956,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.956",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924372,1752809439965,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.965",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924373,1752809439975,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.975",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924374,1752809439984,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.984",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924376,1752809439993,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:39.993",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924377,1752809440003,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924378,1752809440012,"fUST",-462.88577442,0.00016438,2,"2025-07-18T03:30:40.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924379,1752809440022,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.022",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924380,1752809440033,"fUST",-461.75875452,0.00016438,2,"2025-07-18T03:30:40.033",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924382,1752809440042,"fUST",-216.66365752,0.00016438,2,"2025-07-18T03:30:40.042",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924384,1752809440053,"fUST",-504.39225402,0.00016438,2,"2025-07-18T03:30:40.053",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924387,1752809440063,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.063",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924389,1752809440072,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.072",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924391,1752809440081,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.081",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924392,1752809440091,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.091",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924395,1752809440101,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.101",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924397,1752809440110,"fUST",-460.48528668,0.00016438,2,"2025-07-18T03:30:40.110",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924400,1752809440119,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.119",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924402,1752809440128,"fUST",-461.27894314,0.00016438,2,"2025-07-18T03:30:40.128",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924404,1752809440138,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.138",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924406,1752809440147,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.147",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924407,1752809440156,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.156",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924409,1752809440165,"fUST",-418.81516423,0.00016438,2,"2025-07-18T03:30:40.165",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924412,1752809440175,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.175",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924414,1752809440185,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.185",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924416,1752809440194,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.194",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924418,1752809440204,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.204",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924420,1752809440213,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.213",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924422,1752809440222,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.222",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924424,1752809440231,"fUST",-461.92637518,0.00016438,2,"2025-07-18T03:30:40.231",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924426,1752809440240,"fUST",-462.15158911,0.00016438,2,"2025-07-18T03:30:40.240",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924428,1752809440250,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.250",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924429,1752809440260,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.260",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924430,1752809440269,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.269",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924431,1752809440279,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.279",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924432,1752809440289,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.289",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924433,1752809440298,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.298",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924434,1752809440308,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.308",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924435,1752809440319,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.319",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924436,1752809440329,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.329",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924437,1752809440340,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.340",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924438,1752809440350,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.350",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924439,1752809440360,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.360",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924440,1752809440370,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.370",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924441,1752809440380,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.380",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924442,1752809440389,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.389",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924443,1752809440398,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.398",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924444,1752809440408,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.408",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924445,1752809440418,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.418",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924446,1752809440427,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.427",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924447,1752809440436,"fUST",-961.49,0.00016438,2,"2025-07-18T03:30:40.436",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924448,1752809440445,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.445",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924449,1752809440454,"fUST",-332.9164688,0.00016438,2,"2025-07-18T03:30:40.454",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924450,1752809440463,"fUST",-416.95819411,0.00016438,2,"2025-07-18T03:30:40.463",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924451,1752809440472,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.472",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924452,1752809440481,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.481",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924453,1752809440491,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.491",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924454,1752809440499,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.499",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924455,1752809440508,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.508",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924456,1752809440518,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.518",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924457,1752809440527,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.527",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924458,1752809440538,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.538",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924459,1752809440547,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.547",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924460,1752809440556,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.556",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924461,1752809440566,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.566",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924462,1752809440577,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.577",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924463,1752809440586,"fUST",-500.0,0.00016438,2,"2025-07-18T03:30:40.586",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924464,1752809440596,"fUST",-518.29157333,0.00016438,2,"2025-07-18T03:30:40.596",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924465,1752809440606,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.606",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924466,1752809440616,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.616",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924467,1752809440626,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.626",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924468,1752809440635,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.635",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924469,1752809440644,"fUST",-987.08,0.00016438,2,"2025-07-18T03:30:40.644",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924470,1752809440654,"fUST",-624.79,0.00016438,2,"2025-07-18T03:30:40.654",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924471,1752809440663,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.663",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924472,1752809440672,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.672",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924473,1752809440681,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.681",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924474,1752809440691,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.691",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924475,1752809440700,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.700",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924476,1752809440710,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.710",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924477,1752809440719,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924478,1752809440728,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.728",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924479,1752809440738,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.738",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924480,1752809440747,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.747",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924481,1752809440757,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.757",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924482,1752809440766,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.766",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924483,1752809440775,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.775",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924484,1752809440784,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.784",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924485,1752809440794,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.794",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924486,1752809440803,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.803",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924487,1752809440811,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924488,1752809440823,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.823",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924489,1752809440832,"fUST",-870.37,0.00016438,2,"2025-07-18T03:30:40.832",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924490,1752809440841,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.841",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924491,1752809440850,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.850",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924492,1752809440859,"fUST",-462.46008143,0.00016438,2,"2025-07-18T03:30:40.859",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924493,1752809440869,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.869",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924494,1752809440878,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.878",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924495,1752809440887,"fUST",-460.8,0.00016438,2,"2025-07-18T03:30:40.887",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924496,1752809440896,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.896",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924497,1752809440906,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.906",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924498,1752809440915,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924499,1752809440924,"fUST",-213.34,0.00016438,2,"2025-07-18T03:30:40.924",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924500,1752809440933,"fUST",-508.50904511,0.00016438,2,"2025-07-18T03:30:40.933",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924501,1752809440942,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.942",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924502,1752809440952,"fUST",-1627.74,0.00016438,2,"2025-07-18T03:30:40.952",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924503,1752809440961,"fUST",-270.47790927,0.00016438,2,"2025-07-18T03:30:40.961",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924504,1752809440970,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.970",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924505,1752809440980,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.980",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924506,1752809440990,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.990",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924507,1752809440999,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:40.999",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924508,1752809441009,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.009",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924509,1752809441018,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.018",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924510,1752809441027,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.027",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924511,1752809441037,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.037",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924512,1752809441046,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.046",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924513,1752809441055,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.055",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924514,1752809441064,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.064",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924515,1752809441077,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.077",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924516,1752809441087,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.087",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924517,1752809441097,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.097",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924518,1752809441106,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.106",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924519,1752809441115,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.115",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924520,1752809441125,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.125",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924521,1752809441134,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.134",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924522,1752809441144,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.144",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924523,1752809441153,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.153",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924524,1752809441162,"fUST",-462.19062961,0.00016438,2,"2025-07-18T03:30:41.162",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924525,1752809441171,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.171",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924526,1752809441181,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.181",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924527,1752809441190,"fUST",-461.68229903,0.00016438,2,"2025-07-18T03:30:41.190",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924528,1752809441199,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924529,1752809441208,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.208",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924530,1752809441218,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924531,1752809441227,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.227",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924532,1752809441236,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.236",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924533,1752809441245,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.245",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924534,1752809441255,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.255",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924535,1752809441264,"fUST",-625.33,0.00016438,2,"2025-07-18T03:30:41.264",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924536,1752809441274,"fUST",-528.3,0.00016438,2,"2025-07-18T03:30:41.274",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924537,1752809441283,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.283",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924538,1752809441293,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.293",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924539,1752809441302,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.302",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924540,1752809441311,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.311",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924541,1752809441322,"fUST",-576.08884832,0.00016438,2,"2025-07-18T03:30:41.322",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924542,1752809441335,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.335",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924543,1752809441344,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.344",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924544,1752809441354,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.354",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924545,1752809441363,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.363",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924546,1752809441372,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.372",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924547,1752809441383,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.383",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924548,1752809441392,"fUST",-462.22,0.00016438,2,"2025-07-18T03:30:41.392",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924549,1752809441402,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.402",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924550,1752809441412,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.412",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924551,1752809441422,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.422",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924552,1752809441431,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.431",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924553,1752809441441,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.441",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924554,1752809441450,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.450",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924555,1752809441459,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.459",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924556,1752809441468,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.468",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924557,1752809441478,"fUST",-642.22,0.00016438,2,"2025-07-18T03:30:41.478",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924558,1752809441487,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.487",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924559,1752809441497,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.497",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924560,1752809441508,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.508",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924561,1752809441518,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.518",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924562,1752809441528,"fUST",-528.15,0.00016438,2,"2025-07-18T03:30:41.528",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924563,1752809441537,"fUST",-462.92497288,0.00016438,2,"2025-07-18T03:30:41.537",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924564,1752809441547,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.547",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924565,1752809441556,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.556",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924566,1752809441565,"fUST",-349.44234312,0.00016438,2,"2025-07-18T03:30:41.565",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924567,1752809441576,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.576",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924568,1752809441586,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.586",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924569,1752809441595,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.595",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924570,1752809441706,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.706",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924571,1752809441715,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.715",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924572,1752809441725,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.725",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924573,1752809441734,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.734",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924574,1752809441746,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.746",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924575,1752809441755,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.755",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924576,1752809441767,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924577,1752809441776,"fUST",-462.46548875,0.00016438,2,"2025-07-18T03:30:41.776",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924578,1752809441786,"fUST",-460.5100532,0.00016438,2,"2025-07-18T03:30:41.786",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924579,1752809441795,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.795",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924580,1752809441804,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.804",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924581,1752809441814,"fUST",-359.54865265,0.00016438,2,"2025-07-18T03:30:41.814",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924582,1752809441825,"fUST",-452.33388712,0.00016438,2,"2025-07-18T03:30:41.825",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924583,1752809441834,"fUST",-851.01,0.00016438,2,"2025-07-18T03:30:41.834",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924584,1752809441843,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.843",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924585,1752809441853,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.853",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924586,1752809441862,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.862",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924587,1752809441872,"fUST",-464.53367873,0.00016438,2,"2025-07-18T03:30:41.872",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924588,1752809441882,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.882",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924589,1752809441893,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.893",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924590,1752809441903,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.903",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924591,1752809441912,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.912",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924592,1752809441922,"fUST",-462.08853149,0.00016438,2,"2025-07-18T03:30:41.922",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924593,1752809441931,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.931",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924594,1752809441940,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.940",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924595,1752809441949,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.949",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924596,1752809441963,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.963",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924597,1752809441976,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.976",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924598,1752809441985,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.985",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924599,1752809441994,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:41.994",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924600,1752809442004,"fUST",-1640.83,0.00016438,2,"2025-07-18T03:30:42.004",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924601,1752809442013,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:42.013",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924602,1752809442023,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:42.023",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924603,1752809442033,"fUST",-500.0,0.00016438,2,"2025-07-18T03:30:42.033",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924604,1752809442043,"fUST",-370.8357444,0.00016473,2,"2025-07-18T03:30:42.043",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924605,1752809442052,"fUST",-500.0,0.00016473,2,"2025-07-18T03:30:42.052",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924606,1752809442061,"fUST",-500.0,0.00016473,2,"2025-07-18T03:30:42.061",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924607,1752809442073,"fUST",-500.0,0.00016473,2,"2025-07-18T03:30:42.073",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924608,1752809442083,"fUST",-500.0,0.00016473,2,"2025-07-18T03:30:42.083",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924609,1752809442093,"fUST",-463.67701407,0.00016712,2,"2025-07-18T03:30:42.093",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924610,1752809442102,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.102",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924611,1752809442112,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.112",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924612,1752809442121,"fUST",-498.98226169,0.00016712,2,"2025-07-18T03:30:42.121",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924613,1752809442130,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.130",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924614,1752809442139,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.139",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924615,1752809442148,"fUST",-479.03,0.00016712,2,"2025-07-18T03:30:42.148",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924616,1752809442158,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.158",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924617,1752809442169,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.169",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924618,1752809442178,"fUST",-461.48947464,0.00016712,2,"2025-07-18T03:30:42.178",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924619,1752809442189,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924620,1752809442198,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.198",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924621,1752809442207,"fUST",-465.52247759,0.00016712,2,"2025-07-18T03:30:42.207",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924622,1752809442217,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.217",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924623,1752809442226,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.226",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924624,1752809442237,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.237",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924625,1752809442247,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.247",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924626,1752809442258,"fUST",-462.67480493,0.00016712,2,"2025-07-18T03:30:42.258",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924627,1752809442270,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.270",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924628,1752809442280,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.280",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924629,1752809442289,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.289",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924630,1752809442299,"fUST",-452.98955862,0.00016712,2,"2025-07-18T03:30:42.299",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924631,1752809442308,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.308",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924632,1752809442320,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.320",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924633,1752809442332,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.332",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924634,1752809442343,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.343",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924635,1752809442353,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.353",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924636,1752809442363,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.363",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924637,1752809442374,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.374",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924638,1752809442383,"fUST",-536.13271897,0.00016712,2,"2025-07-18T03:30:42.383",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924639,1752809442393,"fUST",-467.94774604,0.00016712,2,"2025-07-18T03:30:42.393",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924640,1752809442403,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.403",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924641,1752809442414,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.414",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924642,1752809442424,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.424",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924643,1752809442433,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.433",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924644,1752809442443,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.443",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924645,1752809442453,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.453",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924646,1752809442463,"fUST",-481.67567307,0.00016712,2,"2025-07-18T03:30:42.463",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924647,1752809442474,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.474",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924648,1752809442483,"fUST",-463.55060955,0.00016712,2,"2025-07-18T03:30:42.483",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924649,1752809442493,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.493",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924650,1752809442503,"fUST",-465.06569456,0.00016712,2,"2025-07-18T03:30:42.503",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924651,1752809442513,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.513",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924652,1752809442523,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.523",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924654,1752809442533,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.533",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924656,1752809442542,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.542",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924657,1752809442552,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.552",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924658,1752809442562,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.562",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924659,1752809442573,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.573",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924660,1752809442583,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.583",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924662,1752809442592,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.592",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924663,1752809442602,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.602",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924665,1752809442612,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.612",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924666,1752809442622,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.622",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924667,1752809442631,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.631",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924668,1752809442640,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.640",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924669,1752809442649,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.649",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924670,1752809442658,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.658",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924671,1752809442668,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.668",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924672,1752809442678,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.678",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924673,1752809442687,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.687",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924674,1752809442697,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.697",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924675,1752809442707,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.707",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924676,1752809442716,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.716",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924677,1752809442725,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.725",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924678,1752809442734,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.734",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924679,1752809442744,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.744",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924680,1752809442754,"fUST",-463.65174383,0.00016712,2,"2025-07-18T03:30:42.754",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924681,1752809442763,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.763",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924682,1752809442773,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.773",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924683,1752809442784,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.784",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924684,1752809442793,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.793",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924685,1752809442803,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.803",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924686,1752809442813,"fUST",-961.49,0.00016712,2,"2025-07-18T03:30:42.813",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924687,1752809442823,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.823",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924689,1752809442832,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.832",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924690,1752809442842,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.842",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924692,1752809442851,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.851",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924694,1752809442861,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.861",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924696,1752809442871,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.871",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924698,1752809442880,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924701,1752809442890,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.890",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924703,1752809442899,"fUST",-607.99886074,0.00016712,2,"2025-07-18T03:30:42.899",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924704,1752809442908,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.908",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924706,1752809442918,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.918",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924707,1752809442927,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.927",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924708,1752809442936,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.936",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924709,1752809442948,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.948",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924710,1752809442958,"fUST",-987.08,0.00016712,2,"2025-07-18T03:30:42.958",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924711,1752809442967,"fUST",-624.79,0.00016712,2,"2025-07-18T03:30:42.967",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924712,1752809442976,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.976",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924714,1752809442986,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.986",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924715,1752809442995,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:42.995",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924717,1752809443005,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.005",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924718,1752809443015,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.015",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924719,1752809443024,"fUST",-466.57782817,0.00016712,2,"2025-07-18T03:30:43.024",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924720,1752809443034,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.034",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924721,1752809443044,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924722,1752809443053,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.053",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924723,1752809443062,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.062",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924724,1752809443073,"fUST",-870.37,0.00016712,2,"2025-07-18T03:30:43.073",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924725,1752809443082,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.082",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924727,1752809443092,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.092",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924728,1752809443102,"fUST",-460.8,0.00016712,2,"2025-07-18T03:30:43.102",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924729,1752809443111,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.111",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924730,1752809443121,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.121",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924731,1752809443130,"fUST",-1627.74,0.00016712,2,"2025-07-18T03:30:43.130",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924732,1752809443139,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.139",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924733,1752809443149,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.149",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924734,1752809443158,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.158",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924735,1752809443168,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.168",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924736,1752809443177,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.177",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924737,1752809443186,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.186",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924738,1752809443197,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.197",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924739,1752809443206,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.206",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924741,1752809443216,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.216",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924742,1752809443225,"fUST",-522.98693711,0.00016712,2,"2025-07-18T03:30:43.225",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924743,1752809443234,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.234",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924744,1752809443243,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.243",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924745,1752809443253,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.253",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924746,1752809443265,"fUST",-511.55253661,0.00016712,2,"2025-07-18T03:30:43.265",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924747,1752809443275,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.275",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924748,1752809443285,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.285",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924749,1752809443295,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.295",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924750,1752809443304,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.304",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924751,1752809443314,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.314",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924752,1752809443326,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.326",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924753,1752809443341,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.341",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924754,1752809443352,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.352",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924755,1752809443361,"fUST",-625.33,0.00016712,2,"2025-07-18T03:30:43.361",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924757,1752809443371,"fUST",-528.3,0.00016712,2,"2025-07-18T03:30:43.371",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924758,1752809443382,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.382",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924759,1752809443391,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.391",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924760,1752809443401,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.401",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924761,1752809443413,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.413",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924762,1752809443423,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.423",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924763,1752809443433,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.433",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924764,1752809443443,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.443",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924765,1752809443452,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.452",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924766,1752809443462,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.462",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924767,1752809443472,"fUST",-462.22,0.00016712,2,"2025-07-18T03:30:43.472",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924768,1752809443481,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.481",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924769,1752809443491,"fUST",-455.49744979,0.00016712,2,"2025-07-18T03:30:43.491",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924770,1752809443502,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.502",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924771,1752809443512,"fUST",-518.56050971,0.00016712,2,"2025-07-18T03:30:43.512",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924772,1752809443521,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.521",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924773,1752809443531,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.531",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924774,1752809443541,"fUST",-642.22,0.00016712,2,"2025-07-18T03:30:43.541",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924775,1752809443551,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.551",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924776,1752809443560,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.560",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924777,1752809443570,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.570",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924778,1752809443580,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.580",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924779,1752809443590,"fUST",-528.15,0.00016712,2,"2025-07-18T03:30:43.590",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924780,1752809443599,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.599",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924781,1752809443609,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.609",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924782,1752809443619,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.619",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924783,1752809443629,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.629",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924784,1752809443639,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.639",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924785,1752809443648,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.648",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924786,1752809443657,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.657",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924787,1752809443666,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.666",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924788,1752809443676,"fUST",-465.97451558,0.00016712,2,"2025-07-18T03:30:43.676",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924789,1752809443687,"fUST",-303.44,0.00016712,2,"2025-07-18T03:30:43.687",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924791,1752809443700,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.700",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924792,1752809443710,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.710",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924793,1752809443719,"fUST",-851.01,0.00016712,2,"2025-07-18T03:30:43.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924794,1752809443728,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.728",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924795,1752809443737,"fUST",-463.15140342,0.00016712,2,"2025-07-18T03:30:43.737",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924796,1752809443755,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.755",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924797,1752809443775,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.775",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924798,1752809443795,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.795",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924799,1752809443809,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.809",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924800,1752809443819,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:43.819",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924801,1752809443830,"fUST",-232.76910529,0.00016712,2,"2025-07-18T03:30:43.830",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924802,1752809443840,"fUST",-1640.83,0.00016712,2,"2025-07-18T03:30:43.840",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924803,1752809443850,"fUST",-500.0,0.00016773,2,"2025-07-18T03:30:43.850",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924804,1752809443860,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.860",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924805,1752809443869,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.869",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924806,1752809443879,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.879",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924807,1752809443888,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.888",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924808,1752809443897,"fUST",-474.19355131,0.00016986,2,"2025-07-18T03:30:43.897",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924809,1752809443906,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.906",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924810,1752809443915,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924811,1752809443924,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.924",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924812,1752809443934,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924813,1752809443943,"fUST",-507.41,0.00016986,2,"2025-07-18T03:30:43.943",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924814,1752809443953,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.953",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924815,1752809443962,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.962",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924816,1752809443971,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.971",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924817,1752809443980,"fUST",-461.73,0.00016986,2,"2025-07-18T03:30:43.980",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924818,1752809443990,"fUST",-467.76582936,0.00016986,2,"2025-07-18T03:30:43.990",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924819,1752809443999,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:43.999",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924820,1752809444009,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.009",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924821,1752809444018,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.018",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924822,1752809444027,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.027",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924823,1752809444037,"fUST",-190.10429973,0.00016986,2,"2025-07-18T03:30:44.037",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924824,1752809444046,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.046",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924825,1752809444056,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.056",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924826,1752809444065,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.065",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924827,1752809444075,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.075",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924828,1752809444091,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.091",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924829,1752809444101,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.101",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924830,1752809444111,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.111",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924831,1752809444120,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.120",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924832,1752809444130,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.130",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924833,1752809444139,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.139",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924834,1752809444173,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.173",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924835,1752809444183,"fUST",-463.24250931,0.00016986,2,"2025-07-18T03:30:44.183",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924836,1752809444193,"fUST",-585.84,0.00016986,2,"2025-07-18T03:30:44.193",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924837,1752809444202,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.202",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924838,1752809444211,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.211",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924839,1752809444221,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.221",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924840,1752809444230,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.230",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924841,1752809444240,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.240",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924842,1752809444249,"fUST",-961.49,0.00016986,2,"2025-07-18T03:30:44.249",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924843,1752809444258,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.258",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924844,1752809444268,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.268",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924845,1752809444278,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.278",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924846,1752809444287,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.287",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924847,1752809444297,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.297",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924848,1752809444307,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.307",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924849,1752809444316,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924850,1752809444327,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.327",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924851,1752809444339,"fUST",-569.83453745,0.00016986,2,"2025-07-18T03:30:44.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924852,1752809444349,"fUST",-987.08,0.00016986,2,"2025-07-18T03:30:44.349",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924853,1752809444359,"fUST",-624.79,0.00016986,2,"2025-07-18T03:30:44.359",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924854,1752809444369,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.369",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924855,1752809444379,"fUST",-501.181367,0.00016986,2,"2025-07-18T03:30:44.379",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924856,1752809444390,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.390",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924857,1752809444399,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.399",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924858,1752809444411,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.411",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924859,1752809444420,"fUST",-870.37,0.00016986,2,"2025-07-18T03:30:44.420",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924860,1752809444430,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.430",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924861,1752809444440,"fUST",-460.8,0.00016986,2,"2025-07-18T03:30:44.440",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924862,1752809444449,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.449",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924863,1752809444459,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.459",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924864,1752809444468,"fUST",-1627.74,0.00016986,2,"2025-07-18T03:30:44.468",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924865,1752809444477,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.477",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924866,1752809444486,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.486",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924867,1752809444495,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.495",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924868,1752809444505,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.505",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924869,1752809444514,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.514",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924870,1752809444523,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.523",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924871,1752809444532,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.532",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924872,1752809444542,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.542",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924873,1752809444551,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.551",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924874,1752809444560,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.560",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924875,1752809444569,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.569",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924876,1752809444580,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.580",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924877,1752809444589,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.589",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924878,1752809444599,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.599",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924879,1752809444608,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.608",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924880,1752809444617,"fUST",-625.33,0.00016986,2,"2025-07-18T03:30:44.617",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924881,1752809444626,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.626",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924882,1752809444636,"fUST",-528.3,0.00016986,2,"2025-07-18T03:30:44.636",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924883,1752809444645,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.645",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924884,1752809444655,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.655",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924885,1752809444665,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.665",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924886,1752809444674,"fUST",-214.06596458,0.00016986,2,"2025-07-18T03:30:44.674",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924887,1752809444684,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.684",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924888,1752809444694,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.694",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924889,1752809444703,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.703",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924890,1752809444714,"fUST",-462.22,0.00016986,2,"2025-07-18T03:30:44.714",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924891,1752809444724,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.724",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924892,1752809444734,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.734",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924893,1752809444744,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.744",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924894,1752809444754,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.754",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924895,1752809444765,"fUST",-642.22,0.00016986,2,"2025-07-18T03:30:44.765",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924896,1752809444775,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.775",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924897,1752809444785,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.785",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924898,1752809444795,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.795",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924899,1752809444804,"fUST",-528.15,0.00016986,2,"2025-07-18T03:30:44.804",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924900,1752809444814,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.814",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924901,1752809444824,"fUST",-284.5150857,0.00016986,2,"2025-07-18T03:30:44.824",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924902,1752809444834,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.834",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924903,1752809444843,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.843",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924904,1752809444853,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.853",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924905,1752809444863,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.863",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924906,1752809444873,"fUST",-851.01,0.00016986,2,"2025-07-18T03:30:44.873",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924907,1752809444884,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.884",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924908,1752809444894,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.894",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924909,1752809444904,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.904",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924910,1752809444914,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.914",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924911,1752809444923,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:44.923",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924912,1752809444934,"fUST",-1640.83,0.00016986,2,"2025-07-18T03:30:44.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924913,1752809444943,"fUST",-500.0,0.00017021,2,"2025-07-18T03:30:44.943",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924914,1752809444953,"fUST",-3100.07928175,0.00017022,2,"2025-07-18T03:30:44.953",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924915,1752809444963,"fUST",-312.02598851,0.00017081,2,"2025-07-18T03:30:44.963",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924916,1752809444972,"fUST",-210.78235737,0.0001726,2,"2025-07-18T03:30:44.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924917,1752809444982,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:44.982",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924918,1752809444992,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:44.992",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924919,1752809445002,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.002",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924920,1752809445011,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.011",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924921,1752809445021,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.021",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924922,1752809445030,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.030",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924923,1752809445040,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.040",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924924,1752809445050,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.050",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924925,1752809445059,"fUST",-424.25015195,0.0001726,2,"2025-07-18T03:30:45.059",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924926,1752809445069,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.069",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924927,1752809445081,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.081",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924928,1752809445090,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.090",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924929,1752809445100,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.100",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924930,1752809445110,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.110",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924931,1752809445119,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.119",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924932,1752809445129,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.129",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924933,1752809445138,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.138",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924934,1752809445148,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.148",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924935,1752809445158,"fUST",-961.49,0.0001726,2,"2025-07-18T03:30:45.158",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924936,1752809445168,"fUST",-409.88332304,0.0001726,2,"2025-07-18T03:30:45.168",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924937,1752809445178,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.178",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924938,1752809445187,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.187",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924939,1752809445197,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.197",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924940,1752809445207,"fUST",-408.34857106,0.0001726,2,"2025-07-18T03:30:45.207",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924941,1752809445217,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.217",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924942,1752809445226,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.226",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924943,1752809445236,"fUST",-987.08,0.0001726,2,"2025-07-18T03:30:45.236",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924944,1752809445246,"fUST",-624.79,0.0001726,2,"2025-07-18T03:30:45.246",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924945,1752809445256,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.256",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924946,1752809445266,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924947,1752809445275,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.275",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924948,1752809445285,"fUST",-870.37,0.0001726,2,"2025-07-18T03:30:45.285",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924949,1752809445294,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.294",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924950,1752809445303,"fUST",-460.8,0.0001726,2,"2025-07-18T03:30:45.303",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924951,1752809445313,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.313",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924952,1752809445325,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.325",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924953,1752809445338,"fUST",-1627.74,0.0001726,2,"2025-07-18T03:30:45.338",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924954,1752809445347,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.347",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924955,1752809445357,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.357",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924956,1752809445367,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.367",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924957,1752809445378,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.378",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924958,1752809445388,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.388",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924959,1752809445399,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.399",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924960,1752809445409,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.409",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924961,1752809445420,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.420",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924962,1752809445430,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.430",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924963,1752809445440,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.440",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924964,1752809445450,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.450",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924965,1752809445460,"fUST",-625.33,0.0001726,2,"2025-07-18T03:30:45.460",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924966,1752809445471,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.471",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924967,1752809445481,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.481",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924968,1752809445491,"fUST",-528.3,0.0001726,2,"2025-07-18T03:30:45.491",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924970,1752809445500,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.500",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924971,1752809445511,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.511",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924972,1752809445520,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.520",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924973,1752809445530,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.530",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924974,1752809445540,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.540",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924975,1752809445550,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.550",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924976,1752809445559,"fUST",-462.22,0.0001726,2,"2025-07-18T03:30:45.559",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924977,1752809445569,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.569",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924978,1752809445581,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.581",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924979,1752809445593,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.593",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924980,1752809445602,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.602",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924981,1752809445612,"fUST",-642.22,0.0001726,2,"2025-07-18T03:30:45.612",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924982,1752809445625,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.625",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924983,1752809445645,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.645",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924984,1752809445654,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.654",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924985,1752809445664,"fUST",-528.15,0.0001726,2,"2025-07-18T03:30:45.664",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924986,1752809445673,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.673",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924987,1752809445682,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.682",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924988,1752809445692,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.692",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924989,1752809445701,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.701",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924990,1752809445711,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.711",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924991,1752809445721,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.721",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924992,1752809445731,"fUST",-851.01,0.0001726,2,"2025-07-18T03:30:45.731",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924993,1752809445740,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924994,1752809445750,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.750",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924995,1752809445759,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.759",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924996,1752809445769,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:45.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924997,1752809445779,"fUST",-1640.83,0.0001726,2,"2025-07-18T03:30:45.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924998,1752809445790,"fUST",-1000.0,0.00017321,2,"2025-07-18T03:30:45.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372924999,1752809445801,"fUST",-160.0,0.0001745,2,"2025-07-18T03:30:45.801",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925000,1752809445811,"fUST",-454.27900872,0.00017479,2,"2025-07-18T03:30:45.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925001,1752809445821,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.821",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925002,1752809445832,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.832",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925003,1752809445842,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.842",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925004,1752809445852,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.852",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925005,1752809445862,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.862",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925006,1752809445872,"fUST",-410.0,0.00017534,2,"2025-07-18T03:30:45.872",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925008,1752809445882,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.882",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925010,1752809445893,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.893",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925012,1752809445903,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.903",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925014,1752809445913,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.913",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925016,1752809445922,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.922",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925018,1752809445932,"fUST",-961.49,0.00017534,2,"2025-07-18T03:30:45.932",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925019,1752809445941,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.941",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925020,1752809445952,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.952",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925021,1752809445962,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.962",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925022,1752809445971,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.971",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925023,1752809445983,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:45.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925024,1752809445999,"fUST",-987.08,0.00017534,2,"2025-07-18T03:30:45.999",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925025,1752809446015,"fUST",-624.79,0.00017534,2,"2025-07-18T03:30:46.015",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925026,1752809446026,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.026",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925027,1752809446036,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.036",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925028,1752809446047,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.047",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925029,1752809446058,"fUST",-870.37,0.00017534,2,"2025-07-18T03:30:46.058",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925030,1752809446068,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.068",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925031,1752809446078,"fUST",-460.8,0.00017534,2,"2025-07-18T03:30:46.078",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925032,1752809446087,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.087",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925033,1752809446097,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.097",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925034,1752809446107,"fUST",-1627.74,0.00017534,2,"2025-07-18T03:30:46.107",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925035,1752809446116,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.116",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925036,1752809446126,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.126",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925037,1752809446135,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.135",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925038,1752809446145,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.145",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925039,1752809446154,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.154",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925040,1752809446166,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.166",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925041,1752809446177,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.177",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925042,1752809446186,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.186",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925043,1752809446196,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.196",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925044,1752809446206,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.206",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925045,1752809446216,"fUST",-625.33,0.00017534,2,"2025-07-18T03:30:46.216",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925046,1752809446226,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.226",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925047,1752809446236,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.236",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925048,1752809446246,"fUST",-528.3,0.00017534,2,"2025-07-18T03:30:46.246",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925050,1752809446255,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.255",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925051,1752809446265,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.265",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925052,1752809446274,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.274",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925053,1752809446286,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925054,1752809446297,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.297",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925055,1752809446307,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.307",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925056,1752809446317,"fUST",-462.22,0.00017534,2,"2025-07-18T03:30:46.317",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925057,1752809446328,"fUST",-186.64067996,0.00017534,2,"2025-07-18T03:30:46.328",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925058,1752809446341,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.341",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925059,1752809446351,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.351",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925060,1752809446361,"fUST",-642.22,0.00017534,2,"2025-07-18T03:30:46.361",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925061,1752809446370,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.370",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925062,1752809446381,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.381",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925063,1752809446391,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.391",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925064,1752809446400,"fUST",-528.15,0.00017534,2,"2025-07-18T03:30:46.400",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925065,1752809446412,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.412",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925066,1752809446422,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.422",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925067,1752809446432,"fUST",-312.12986255,0.00017534,2,"2025-07-18T03:30:46.432",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925068,1752809446441,"fUST",-254.10511826,0.00017534,2,"2025-07-18T03:30:46.441",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925069,1752809446451,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.451",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925070,1752809446460,"fUST",-851.01,0.00017534,2,"2025-07-18T03:30:46.460",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925071,1752809446470,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.470",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925072,1752809446479,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.479",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925073,1752809446489,"fUST",-467.48955791,0.00017534,2,"2025-07-18T03:30:46.489",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925074,1752809446499,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:46.499",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925075,1752809446509,"fUST",-823.64162415,0.00017558,2,"2025-07-18T03:30:46.509",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925076,1752809446518,"fUST",-12610.43989422,0.00017576,2,"2025-07-18T03:30:46.518",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925077,1752809446528,"fUST",-160.0,0.00017576,2,"2025-07-18T03:30:46.528",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925078,1752809446537,"fUST",-230.89969799,0.00017576,2,"2025-07-18T03:30:46.537",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925079,1752809446547,"fUST",-839.30593155,0.00017576,2,"2025-07-18T03:30:46.547",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925080,1752809446556,"fUST",-160.0,0.00017576,2,"2025-07-18T03:30:46.556",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925081,1752809446566,"fUST",-160.0,0.00017576,2,"2025-07-18T03:30:46.566",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925082,1752809446577,"fUST",-160.0,0.00017576,2,"2025-07-18T03:30:46.577",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925083,1752809446586,"fUST",-476.25663856,0.00017576,2,"2025-07-18T03:30:46.586",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925084,1752809446596,"fUST",-525.75194068,0.00017576,2,"2025-07-18T03:30:46.596",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925085,1752809446605,"fUST",-214.4881157,0.00017576,2,"2025-07-18T03:30:46.605",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925086,1752809446615,"fUST",-160.0,0.00017576,2,"2025-07-18T03:30:46.615",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925087,1752809446624,"fUST",-215.63268315,0.00017576,2,"2025-07-18T03:30:46.624",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925088,1752809446634,"fUST",-160.0,0.00017576,2,"2025-07-18T03:30:46.634",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925089,1752809446644,"fUST",-160.0,0.00017576,2,"2025-07-18T03:30:46.644",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925090,1752809446653,"fUST",-347.36,0.00017698,3,"2025-07-18T03:30:46.653",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925091,1752809446663,"fUST",-501.71492827,0.0001775,2,"2025-07-18T03:30:46.663",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925092,1752809446673,"fUST",-506.73499596,0.0001775,2,"2025-07-18T03:30:46.673",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925093,1752809446683,"fUST",-501.61924502,0.0001775,2,"2025-07-18T03:30:46.683",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925094,1752809446692,"fUST",-500.0,0.00017787,2,"2025-07-18T03:30:46.692",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925095,1752809446702,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.702",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925096,1752809446712,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.712",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925097,1752809446722,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.722",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925098,1752809446732,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.732",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925099,1752809446741,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.741",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925100,1752809446751,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.751",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925101,1752809446760,"fUST",-961.49,0.00017808,2,"2025-07-18T03:30:46.760",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925102,1752809446770,"fUST",-162.21,0.00017808,2,"2025-07-18T03:30:46.770",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925103,1752809446780,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.780",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925104,1752809446790,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925105,1752809446800,"fUST",-987.08,0.00017808,2,"2025-07-18T03:30:46.800",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925106,1752809446810,"fUST",-624.79,0.00017808,2,"2025-07-18T03:30:46.810",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925107,1752809446819,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.819",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925108,1752809446830,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.830",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925109,1752809446840,"fUST",-870.37,0.00017808,2,"2025-07-18T03:30:46.840",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925110,1752809446850,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.850",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925111,1752809446860,"fUST",-460.8,0.00017808,2,"2025-07-18T03:30:46.860",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925112,1752809446870,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.870",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925113,1752809446880,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925114,1752809446980,"fUST",-1627.74,0.00017808,2,"2025-07-18T03:30:46.980",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925115,1752809446991,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:46.991",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925116,1752809447000,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.000",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925117,1752809447010,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.010",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925118,1752809447020,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.020",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925119,1752809447030,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.030",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925120,1752809447039,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.039",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925121,1752809447048,"fUST",-625.33,0.00017808,2,"2025-07-18T03:30:47.048",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925122,1752809447058,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.058",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925123,1752809447067,"fUST",-528.3,0.00017808,2,"2025-07-18T03:30:47.067",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925124,1752809447078,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.078",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925125,1752809447088,"fUST",-165.65,0.00017808,2,"2025-07-18T03:30:47.088",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925126,1752809447097,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.097",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925127,1752809447107,"fUST",-546.25219379,0.00017808,2,"2025-07-18T03:30:47.107",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925128,1752809447117,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.117",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925129,1752809447127,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.127",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925130,1752809447136,"fUST",-462.22,0.00017808,2,"2025-07-18T03:30:47.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925131,1752809447146,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.146",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925132,1752809447155,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.155",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925133,1752809447165,"fUST",-642.22,0.00017808,2,"2025-07-18T03:30:47.165",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925134,1752809447175,"fUST",-167.89731905,0.00017808,2,"2025-07-18T03:30:47.175",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925135,1752809447184,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.184",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925136,1752809447194,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.194",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925137,1752809447203,"fUST",-528.15,0.00017808,2,"2025-07-18T03:30:47.203",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925138,1752809447212,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.212",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925139,1752809447222,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.222",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925140,1752809447231,"fUST",-851.01,0.00017808,2,"2025-07-18T03:30:47.231",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925141,1752809447241,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.241",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925142,1752809447250,"fUST",-512.93491647,0.00017808,2,"2025-07-18T03:30:47.250",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925143,1752809447260,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:47.260",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925144,1752809447269,"fUST",-420.0,0.00017854,2,"2025-07-18T03:30:47.269",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925145,1752809447278,"fUST",-260.0,0.00017998,2,"2025-07-18T03:30:47.278",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925146,1752809447288,"fUST",-150.03597772,0.00018,2,"2025-07-18T03:30:47.288",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925147,1752809447297,"fUST",-153.09266023,0.00018,2,"2025-07-18T03:30:47.297",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925148,1752809447306,"fUST",-19407.92206008,0.00018,2,"2025-07-18T03:30:47.306",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925149,1752809447316,"fUST",-12698.33763474,0.00018,2,"2025-07-18T03:30:47.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925150,1752809447325,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.325",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925151,1752809447336,"fUST",-519.21697858,0.00018082,2,"2025-07-18T03:30:47.336",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925152,1752809447346,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.346",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925153,1752809447355,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.355",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925154,1752809447364,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.364",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925155,1752809447374,"fUST",-961.49,0.00018082,2,"2025-07-18T03:30:47.374",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925156,1752809447384,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.384",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925157,1752809447393,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.393",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925158,1752809447402,"fUST",-987.08,0.00018082,2,"2025-07-18T03:30:47.402",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925159,1752809447414,"fUST",-624.79,0.00018082,2,"2025-07-18T03:30:47.414",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925160,1752809447424,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.424",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925161,1752809447433,"fUST",-870.37,0.00018082,2,"2025-07-18T03:30:47.433",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925162,1752809447443,"fUST",-460.8,0.00018082,2,"2025-07-18T03:30:47.443",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925163,1752809447453,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.453",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925164,1752809447462,"fUST",-1627.74,0.00018082,2,"2025-07-18T03:30:47.462",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925165,1752809447472,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.472",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925166,1752809447482,"fUST",-441.38449632,0.00018082,2,"2025-07-18T03:30:47.482",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925167,1752809447491,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.491",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925168,1752809447502,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.502",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925169,1752809447511,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.511",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925170,1752809447521,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.521",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925171,1752809447531,"fUST",-625.33,0.00018082,2,"2025-07-18T03:30:47.531",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925172,1752809447540,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.540",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925173,1752809447550,"fUST",-528.3,0.00018082,2,"2025-07-18T03:30:47.550",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925174,1752809447560,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.560",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925175,1752809447570,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.570",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925176,1752809447583,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.583",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925177,1752809447592,"fUST",-462.22,0.00018082,2,"2025-07-18T03:30:47.592",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925178,1752809447601,"fUST",-189.93,0.00018082,2,"2025-07-18T03:30:47.601",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925179,1752809447610,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.610",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925180,1752809447619,"fUST",-642.22,0.00018082,2,"2025-07-18T03:30:47.619",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925181,1752809447628,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.628",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925182,1752809447637,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.637",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925183,1752809447647,"fUST",-528.15,0.00018082,2,"2025-07-18T03:30:47.647",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925184,1752809447656,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.656",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925185,1752809447667,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.667",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925186,1752809447676,"fUST",-851.01,0.00018082,2,"2025-07-18T03:30:47.676",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925187,1752809447686,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.686",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925188,1752809447696,"fUST",-460.0,0.00018082,2,"2025-07-18T03:30:47.696",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925189,1752809447706,"fUST",-340.32645813,0.00018335,2,"2025-07-18T03:30:47.706",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925190,1752809447715,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.715",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925191,1752809447724,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.724",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925192,1752809447733,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.733",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925193,1752809447742,"fUST",-961.49,0.00018356,2,"2025-07-18T03:30:47.742",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925194,1752809447751,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.751",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925195,1752809447760,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.760",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925196,1752809447769,"fUST",-987.08,0.00018356,2,"2025-07-18T03:30:47.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925197,1752809447779,"fUST",-624.79,0.00018356,2,"2025-07-18T03:30:47.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925198,1752809447789,"fUST",-870.37,0.00018356,2,"2025-07-18T03:30:47.789",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925199,1752809447798,"fUST",-460.8,0.00018356,2,"2025-07-18T03:30:47.798",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925200,1752809447807,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925201,1752809447817,"fUST",-1627.74,0.00018356,2,"2025-07-18T03:30:47.817",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925202,1752809447828,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.828",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925203,1752809447837,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.837",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925204,1752809447846,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.846",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925205,1752809447856,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.856",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925206,1752809447865,"fUST",-625.33,0.00018356,2,"2025-07-18T03:30:47.865",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925207,1752809447875,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.875",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925208,1752809447885,"fUST",-528.3,0.00018356,2,"2025-07-18T03:30:47.885",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925209,1752809447894,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.894",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925210,1752809447903,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.903",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925211,1752809447912,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.912",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925212,1752809447921,"fUST",-462.22,0.00018356,2,"2025-07-18T03:30:47.921",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925213,1752809447931,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.931",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925214,1752809447940,"fUST",-642.22,0.00018356,2,"2025-07-18T03:30:47.940",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925215,1752809447950,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.950",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925216,1752809447959,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.959",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925217,1752809447969,"fUST",-528.15,0.00018356,2,"2025-07-18T03:30:47.969",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925218,1752809447978,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.978",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925219,1752809447987,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:47.987",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925220,1752809447997,"fUST",-851.01,0.00018356,2,"2025-07-18T03:30:47.997",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925221,1752809448007,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:48.007",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925222,1752809448016,"fUST",-460.0,0.00018356,2,"2025-07-18T03:30:48.016",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925223,1752809448025,"fUST",-454.27900872,0.00018619,2,"2025-07-18T03:30:48.025",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925224,1752809448035,"fUST",-411.40227932,0.00018619,2,"2025-07-18T03:30:48.035",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925225,1752809448044,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925226,1752809448054,"fUST",-412.70668576,0.0001863,2,"2025-07-18T03:30:48.054",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925227,1752809448063,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.063",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925228,1752809448073,"fUST",-961.49,0.0001863,2,"2025-07-18T03:30:48.073",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925229,1752809448083,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.083",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925230,1752809448093,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.093",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925231,1752809448102,"fUST",-987.08,0.0001863,2,"2025-07-18T03:30:48.102",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925232,1752809448111,"fUST",-624.79,0.0001863,2,"2025-07-18T03:30:48.111",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925233,1752809448121,"fUST",-870.37,0.0001863,2,"2025-07-18T03:30:48.121",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925234,1752809448131,"fUST",-460.8,0.0001863,2,"2025-07-18T03:30:48.131",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925235,1752809448140,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.140",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925236,1752809448150,"fUST",-1627.74,0.0001863,2,"2025-07-18T03:30:48.150",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925237,1752809448159,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.159",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925238,1752809448169,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.169",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925239,1752809448179,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.179",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925240,1752809448188,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.188",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925241,1752809448197,"fUST",-625.33,0.0001863,2,"2025-07-18T03:30:48.197",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925242,1752809448207,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.207",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925243,1752809448216,"fUST",-528.3,0.0001863,2,"2025-07-18T03:30:48.216",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925244,1752809448226,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.226",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925245,1752809448235,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.235",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925246,1752809448244,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.244",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925247,1752809448253,"fUST",-462.22,0.0001863,2,"2025-07-18T03:30:48.253",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925248,1752809448263,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.263",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925249,1752809448272,"fUST",-642.22,0.0001863,2,"2025-07-18T03:30:48.272",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925250,1752809448282,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.282",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925251,1752809448291,"fUST",-528.15,0.0001863,2,"2025-07-18T03:30:48.291",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925252,1752809448301,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.301",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925253,1752809448311,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.311",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925254,1752809448321,"fUST",-851.01,0.0001863,2,"2025-07-18T03:30:48.321",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925255,1752809448332,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.332",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925256,1752809448346,"fUST",-460.0,0.0001863,2,"2025-07-18T03:30:48.346",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925257,1752809448355,"fUST",-823.64162415,0.00018878,2,"2025-07-18T03:30:48.355",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925258,1752809448365,"fUST",-180.7838633,0.00018904,2,"2025-07-18T03:30:48.365",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925259,1752809448374,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.374",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925260,1752809448385,"fUST",-961.49,0.00018904,2,"2025-07-18T03:30:48.385",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925261,1752809448395,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.395",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925262,1752809448404,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.404",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925263,1752809448415,"fUST",-987.08,0.00018904,2,"2025-07-18T03:30:48.415",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925264,1752809448424,"fUST",-624.79,0.00018904,2,"2025-07-18T03:30:48.424",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925265,1752809448434,"fUST",-870.37,0.00018904,2,"2025-07-18T03:30:48.434",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925266,1752809448444,"fUST",-460.8,0.00018904,2,"2025-07-18T03:30:48.444",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925267,1752809448453,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.453",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925268,1752809448462,"fUST",-1627.74,0.00018904,2,"2025-07-18T03:30:48.462",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925269,1752809448471,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.471",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925270,1752809448481,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.481",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925271,1752809448491,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.491",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925272,1752809448501,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.501",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925273,1752809448511,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.511",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925274,1752809448520,"fUST",-625.33,0.00018904,2,"2025-07-18T03:30:48.520",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925275,1752809448530,"fUST",-528.3,0.00018904,2,"2025-07-18T03:30:48.530",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925276,1752809448540,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.540",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925277,1752809448549,"fUST",-314.90950628,0.00018904,2,"2025-07-18T03:30:48.549",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925278,1752809448558,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.558",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925279,1752809448567,"fUST",-462.22,0.00018904,2,"2025-07-18T03:30:48.567",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925280,1752809448577,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.577",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925281,1752809448586,"fUST",-642.22,0.00018904,2,"2025-07-18T03:30:48.586",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925282,1752809448595,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.595",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925283,1752809448604,"fUST",-528.15,0.00018904,2,"2025-07-18T03:30:48.604",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925284,1752809448613,"fUST",-278.63093645,0.00018904,2,"2025-07-18T03:30:48.613",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925285,1752809448622,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.622",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925286,1752809448632,"fUST",-851.01,0.00018904,2,"2025-07-18T03:30:48.632",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925287,1752809448641,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.641",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925288,1752809448651,"fUST",-460.0,0.00018904,2,"2025-07-18T03:30:48.651",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925289,1752809448660,"fUST",-909.39773534,0.00019,2,"2025-07-18T03:30:48.660",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925290,1752809448669,"fUST",-11636.72331745,0.00019,20,"2025-07-18T03:30:48.669",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925291,1752809448678,"fUST",-207.4,0.00019,2,"2025-07-18T03:30:48.678",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925292,1752809448688,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.688",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925293,1752809448697,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.697",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925294,1752809448707,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.707",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925295,1752809448717,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.717",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925296,1752809448726,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.726",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925297,1752809448735,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.735",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925298,1752809448744,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.744",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925299,1752809448754,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.754",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925300,1752809448763,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.763",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925301,1752809448773,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.773",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925302,1752809448782,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.782",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925303,1752809448792,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.792",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925304,1752809448801,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.801",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925305,1752809448811,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925306,1752809448820,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.820",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925307,1752809448831,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.831",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925308,1752809448841,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.841",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925309,1752809448850,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.850",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925310,1752809448859,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.859",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925311,1752809448869,"fUST",-151.0,0.00019,2,"2025-07-18T03:30:48.869",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925312,1752809448878,"fUST",-460.0,0.00019178,2,"2025-07-18T03:30:48.878",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925313,1752809448888,"fUST",-961.49,0.00019178,2,"2025-07-18T03:30:48.888",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925314,1752809448897,"fUST",-460.0,0.00019178,2,"2025-07-18T03:30:48.897",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925315,1752809448906,"fUST",-460.0,0.00019178,2,"2025-07-18T03:30:48.906",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925316,1752809448915,"fUST",-987.08,0.00019178,2,"2025-07-18T03:30:48.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925317,1752809448925,"fUST",-624.79,0.00019178,2,"2025-07-18T03:30:48.925",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925318,1752809448934,"fUST",-870.37,0.00019178,2,"2025-07-18T03:30:48.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925319,1752809448943,"fUST",-460.8,0.00019178,2,"2025-07-18T03:30:48.943",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925320,1752809448952,"fUST",-554.51,0.00019178,2,"2025-07-18T03:30:48.952",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925321,1752809448961,"fUST",-1627.74,0.00019178,2,"2025-07-18T03:30:48.961",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925322,1752809448971,"fUST",-460.0,0.00019178,2,"2025-07-18T03:30:48.971",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925323,1752809448980,"fUST",-460.0,0.00019178,2,"2025-07-18T03:30:48.980",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925324,1752809448990,"fUST",-456.03515072,0.00019178,2,"2025-07-18T03:30:48.990",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925325,1752809449000,"fUST",-572.12,0.00019178,2,"2025-07-18T03:30:49.000",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925326,1752809449011,"fUST",-460.0,0.00019178,2,"2025-07-18T03:30:49.011",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925327,1752809449032,"fUST",-625.33,0.00019178,2,"2025-07-18T03:30:49.032",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925328,1752809449041,"fUST",-528.3,0.00019178,2,"2025-07-18T03:30:49.041",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925329,1752809449050,"fUST",-460.0,0.00019178,2,"2025-07-18T03:30:49.050",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925330,1752809449059,"fUST",-460.0,0.00019178,2,"2025-07-18T03:30:49.059",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925331,1752809449068,"fUST",-462.22,0.00019178,2,"2025-07-18T03:30:49.068",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925332,1752809449078,"fUST",-460.0,0.00019178,2,"2025-07-18T03:30:49.078",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925333,1752809449087,"fUST",-642.22,0.00019178,2,"2025-07-18T03:30:49.087",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925334,1752809449096,"fUST",-528.15,0.00019178,2,"2025-07-18T03:30:49.096",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925335,1752809449105,"fUST",-460.0,0.00019178,2,"2025-07-18T03:30:49.105",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925336,1752809449115,"fUST",-851.01,0.00019178,2,"2025-07-18T03:30:49.115",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925337,1752809449124,"fUST",-460.0,0.00019178,2,"2025-07-18T03:30:49.124",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925338,1752809449133,"fUST",-433.85273542,0.00019178,2,"2025-07-18T03:30:49.133",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925339,1752809449143,"fUST",-205.336447,0.00019178,2,"2025-07-18T03:30:49.143",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925340,1752809449152,"fUST",-666.0,0.00019178,2,"2025-07-18T03:30:49.152",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925341,1752809449162,"fUST",-624.03762,0.00019178,2,"2025-07-18T03:30:49.162",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925342,1752809449171,"fUST",-151.0,0.000193,2,"2025-07-18T03:30:49.171",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925343,1752809449181,"fUST",-152.830834,0.00019329,2,"2025-07-18T03:30:49.181",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925344,1752809449190,"fUST",-151.0,0.00019329,2,"2025-07-18T03:30:49.190",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925345,1752809449199,"fUST",-151.0,0.00019329,2,"2025-07-18T03:30:49.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925346,1752809449208,"fUST",-151.0,0.00019329,2,"2025-07-18T03:30:49.208",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925347,1752809449218,"fUST",-151.0,0.00019329,2,"2025-07-18T03:30:49.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925348,1752809449227,"fUST",-151.0,0.00019329,2,"2025-07-18T03:30:49.227",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925349,1752809449237,"fUST",-151.0,0.00019329,2,"2025-07-18T03:30:49.237",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925350,1752809449246,"fUST",-151.0,0.00019329,2,"2025-07-18T03:30:49.246",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925351,1752809449256,"fUST",-100000.0,0.00019329,2,"2025-07-18T03:30:49.256",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925352,1752809449265,"fUST",-505.90455104,0.00019373,2,"2025-07-18T03:30:49.265",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925353,1752809449275,"fUST",-370.92347411,0.00019373,2,"2025-07-18T03:30:49.275",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925354,1752809449286,"fUST",-460.0,0.00019452,2,"2025-07-18T03:30:49.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925355,1752809449296,"fUST",-961.49,0.00019452,2,"2025-07-18T03:30:49.296",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925356,1752809449305,"fUST",-460.0,0.00019452,2,"2025-07-18T03:30:49.305",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925357,1752809449315,"fUST",-460.0,0.00019452,2,"2025-07-18T03:30:49.315",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925358,1752809449325,"fUST",-987.08,0.00019452,2,"2025-07-18T03:30:49.325",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925359,1752809449337,"fUST",-624.79,0.00019452,2,"2025-07-18T03:30:49.337",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925360,1752809449348,"fUST",-870.37,0.00019452,2,"2025-07-18T03:30:49.348",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925361,1752809449357,"fUST",-460.8,0.00019452,2,"2025-07-18T03:30:49.357",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925362,1752809449366,"fUST",-1627.74,0.00019452,2,"2025-07-18T03:30:49.366",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925363,1752809449375,"fUST",-460.0,0.00019452,2,"2025-07-18T03:30:49.375",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925364,1752809449385,"fUST",-460.0,0.00019452,2,"2025-07-18T03:30:49.385",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925365,1752809449485,"fUST",-306.09550245,0.00019452,2,"2025-07-18T03:30:49.485",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925366,1752809449495,"fUST",-625.33,0.00019452,2,"2025-07-18T03:30:49.495",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925367,1752809449506,"fUST",-528.3,0.00019452,2,"2025-07-18T03:30:49.506",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925368,1752809449515,"fUST",-254.7552647,0.00019452,2,"2025-07-18T03:30:49.515",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925369,1752809449524,"fUST",-460.0,0.00019452,2,"2025-07-18T03:30:49.524",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925370,1752809449533,"fUST",-462.22,0.00019452,2,"2025-07-18T03:30:49.533",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925371,1752809449543,"fUST",-460.0,0.00019452,2,"2025-07-18T03:30:49.543",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925372,1752809449553,"fUST",-642.22,0.00019452,2,"2025-07-18T03:30:49.553",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925373,1752809449562,"fUST",-528.15,0.00019452,2,"2025-07-18T03:30:49.562",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925374,1752809449572,"fUST",-851.01,0.00019452,2,"2025-07-18T03:30:49.572",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925375,1752809449581,"fUST",-460.0,0.00019452,2,"2025-07-18T03:30:49.581",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925376,1752809449591,"fUST",-587.0,0.00019513,2,"2025-07-18T03:30:49.591",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925377,1752809449600,"fUST",-151.0,0.000196,2,"2025-07-18T03:30:49.600",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925378,1752809449609,"fUST",-460.0,0.00019726,2,"2025-07-18T03:30:49.609",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925379,1752809449618,"fUST",-961.49,0.00019726,2,"2025-07-18T03:30:49.618",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925380,1752809449628,"fUST",-460.0,0.00019726,2,"2025-07-18T03:30:49.628",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925381,1752809449637,"fUST",-460.0,0.00019726,2,"2025-07-18T03:30:49.637",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925382,1752809449646,"fUST",-987.08,0.00019726,2,"2025-07-18T03:30:49.646",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925383,1752809449655,"fUST",-624.79,0.00019726,2,"2025-07-18T03:30:49.655",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925384,1752809449664,"fUST",-870.37,0.00019726,2,"2025-07-18T03:30:49.664",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925385,1752809449674,"fUST",-460.8,0.00019726,2,"2025-07-18T03:30:49.674",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925386,1752809449683,"fUST",-1627.74,0.00019726,2,"2025-07-18T03:30:49.683",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925387,1752809449693,"fUST",-625.33,0.00019726,2,"2025-07-18T03:30:49.693",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925388,1752809449702,"fUST",-528.3,0.00019726,2,"2025-07-18T03:30:49.702",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925389,1752809449712,"fUST",-460.0,0.00019726,2,"2025-07-18T03:30:49.712",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925390,1752809449721,"fUST",-462.22,0.00019726,2,"2025-07-18T03:30:49.721",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925391,1752809449730,"fUST",-416.83202917,0.00019726,2,"2025-07-18T03:30:49.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925392,1752809449739,"fUST",-642.22,0.00019726,2,"2025-07-18T03:30:49.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925393,1752809449749,"fUST",-528.15,0.00019726,2,"2025-07-18T03:30:49.749",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925394,1752809449758,"fUST",-851.01,0.00019726,2,"2025-07-18T03:30:49.758",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925395,1752809449767,"fUST",-460.0,0.00019726,2,"2025-07-18T03:30:49.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925396,1752809449777,"fUST",-454.27900872,0.0001976,2,"2025-07-18T03:30:49.777",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925397,1752809449786,"fUST",-429.318869,0.00019863,2,"2025-07-18T03:30:49.786",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925398,1752809449795,"fUST",-429.318869,0.00019863,2,"2025-07-18T03:30:49.795",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925399,1752809449804,"fUST",-606.901,0.000199,2,"2025-07-18T03:30:49.804",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925400,1752809449813,"fUST",-178.8634579,0.00019918,2,"2025-07-18T03:30:49.813",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925401,1752809449823,"fUST",-858.4824182,0.00019918,2,"2025-07-18T03:30:49.823",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925402,1752809449833,"fUST",-864.5484347,0.00019918,2,"2025-07-18T03:30:49.833",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925403,1752809449843,"fUST",-429.318869,0.00019918,2,"2025-07-18T03:30:49.843",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925404,1752809449852,"fUST",-169884.93591192,0.0001998,2,"2025-07-18T03:30:49.852",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925405,1752809449861,"fUST",-151.0,0.0001998,2,"2025-07-18T03:30:49.861",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925406,1752809449870,"fUST",-151.0,0.0001998,2,"2025-07-18T03:30:49.870",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925407,1752809449880,"fUST",-151.0,0.0001998,2,"2025-07-18T03:30:49.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925408,1752809449889,"fUST",-151.0,0.0001998,2,"2025-07-18T03:30:49.889",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925409,1752809449897,"fUST",-164793.60925394,0.00019989,2,"2025-07-18T03:30:49.897",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925410,1752809449908,"fUST",-152.278939,0.00019989,2,"2025-07-18T03:30:49.908",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925411,1752809449919,"fUST",-151.0,0.00019989,2,"2025-07-18T03:30:49.919",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925412,1752809449930,"fUST",-151.0,0.00019989,2,"2025-07-18T03:30:49.930",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925413,1752809449941,"fUST",-151.0,0.00019989,2,"2025-07-18T03:30:49.941",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925414,1752809449951,"fUST",-151.0,0.00019989,2,"2025-07-18T03:30:49.951",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925415,1752809449961,"fUST",-151.0,0.00019989,2,"2025-07-18T03:30:49.961",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925416,1752809449972,"fUST",-151.0,0.00019989,2,"2025-07-18T03:30:49.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925417,1752809449984,"fUST",-460.0,0.0002,2,"2025-07-18T03:30:49.984",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925418,1752809449995,"fUST",-961.49,0.0002,2,"2025-07-18T03:30:49.995",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925419,1752809450005,"fUST",-460.0,0.0002,2,"2025-07-18T03:30:50.005",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925420,1752809450015,"fUST",-460.0,0.0002,2,"2025-07-18T03:30:50.015",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925421,1752809450024,"fUST",-987.08,0.0002,2,"2025-07-18T03:30:50.024",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925422,1752809450033,"fUST",-624.79,0.0002,2,"2025-07-18T03:30:50.033",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925423,1752809450042,"fUST",-870.37,0.0002,2,"2025-07-18T03:30:50.042",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925424,1752809450051,"fUST",-460.8,0.0002,2,"2025-07-18T03:30:50.051",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925425,1752809450061,"fUST",-1627.74,0.0002,2,"2025-07-18T03:30:50.061",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925426,1752809450071,"fUST",-2019.40048055,0.0002,2,"2025-07-18T03:30:50.071",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925427,1752809450080,"fUST",-6161.34919163,0.0002,2,"2025-07-18T03:30:50.080",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925428,1752809450089,"fUST",-528.3,0.0002,2,"2025-07-18T03:30:50.089",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925429,1752809450099,"fUST",-625.33,0.0002,2,"2025-07-18T03:30:50.099",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925430,1752809450108,"fUST",-460.0,0.0002,2,"2025-07-18T03:30:50.108",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925431,1752809450118,"fUST",-462.22,0.0002,2,"2025-07-18T03:30:50.118",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925432,1752809450128,"fUST",-642.22,0.0002,2,"2025-07-18T03:30:50.128",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925433,1752809450137,"fUST",-528.15,0.0002,2,"2025-07-18T03:30:50.137",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925434,1752809450147,"fUST",-851.01,0.0002,2,"2025-07-18T03:30:50.147",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925435,1752809450156,"fUST",-460.0,0.0002,2,"2025-07-18T03:30:50.156",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925436,1752809450166,"fUST",-292.179861,0.00020187,2,"2025-07-18T03:30:50.166",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925437,1752809450175,"fUST",-823.64162415,0.00020198,2,"2025-07-18T03:30:50.175",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925438,1752809450185,"fUST",-500.0,0.00020224,2,"2025-07-18T03:30:50.185",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925439,1752809450194,"fUST",-460.0,0.00020273,2,"2025-07-18T03:30:50.194",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925440,1752809450204,"fUST",-961.49,0.00020273,2,"2025-07-18T03:30:50.204",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925441,1752809450214,"fUST",-151.0,0.00020273,2,"2025-07-18T03:30:50.214",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925442,1752809450223,"fUST",-460.0,0.00020273,2,"2025-07-18T03:30:50.223",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925443,1752809450233,"fUST",-460.0,0.00020273,2,"2025-07-18T03:30:50.233",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925444,1752809450243,"fUST",-987.08,0.00020273,2,"2025-07-18T03:30:50.243",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925445,1752809450251,"fUST",-624.79,0.00020273,2,"2025-07-18T03:30:50.251",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925446,1752809450261,"fUST",-151.0,0.00020273,2,"2025-07-18T03:30:50.261",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925447,1752809450271,"fUST",-153.977048,0.00020273,2,"2025-07-18T03:30:50.271",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925448,1752809450280,"fUST",-151.0,0.00020273,2,"2025-07-18T03:30:50.280",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925449,1752809450290,"fUST",-151.0,0.00020273,2,"2025-07-18T03:30:50.290",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925450,1752809450300,"fUST",-870.37,0.00020273,2,"2025-07-18T03:30:50.300",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925451,1752809450310,"fUST",-460.8,0.00020273,2,"2025-07-18T03:30:50.310",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925452,1752809450319,"fUST",-151.0,0.00020273,2,"2025-07-18T03:30:50.319",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925453,1752809450330,"fUST",-1627.74,0.00020273,2,"2025-07-18T03:30:50.330",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925454,1752809450343,"fUST",-528.3,0.00020273,2,"2025-07-18T03:30:50.343",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925455,1752809450353,"fUST",-625.33,0.00020273,2,"2025-07-18T03:30:50.353",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925456,1752809450362,"fUST",-349.48,0.00020273,2,"2025-07-18T03:30:50.362",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925457,1752809450372,"fUST",-462.22,0.00020273,2,"2025-07-18T03:30:50.372",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925458,1752809450383,"fUST",-642.22,0.00020273,2,"2025-07-18T03:30:50.383",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925459,1752809450392,"fUST",-528.15,0.00020273,2,"2025-07-18T03:30:50.392",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925460,1752809450402,"fUST",-851.01,0.00020273,2,"2025-07-18T03:30:50.402",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925461,1752809450412,"fUST",-460.0,0.00020273,2,"2025-07-18T03:30:50.412",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925462,1752809450422,"fUST",-215.0738,0.00020369,2,"2025-07-18T03:30:50.422",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925463,1752809450431,"fUST",-151.0,0.000205,4,"2025-07-18T03:30:50.431",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925464,1752809450441,"fUST",-470.70837965,0.00020547,2,"2025-07-18T03:30:50.441",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925465,1752809450450,"fUST",-961.49,0.00020547,2,"2025-07-18T03:30:50.450",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925466,1752809450460,"fUST",-460.0,0.00020547,2,"2025-07-18T03:30:50.460",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925467,1752809450470,"fUST",-460.0,0.00020547,2,"2025-07-18T03:30:50.470",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925468,1752809450479,"fUST",-624.79,0.00020547,2,"2025-07-18T03:30:50.479",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925469,1752809450489,"fUST",-987.08,0.00020547,2,"2025-07-18T03:30:50.489",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925470,1752809450499,"fUST",-870.37,0.00020547,2,"2025-07-18T03:30:50.499",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925471,1752809450508,"fUST",-460.8,0.00020547,2,"2025-07-18T03:30:50.508",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925472,1752809450518,"fUST",-1627.74,0.00020547,2,"2025-07-18T03:30:50.518",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925473,1752809450527,"fUST",-528.3,0.00020547,2,"2025-07-18T03:30:50.527",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925474,1752809450537,"fUST",-625.33,0.00020547,2,"2025-07-18T03:30:50.537",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925475,1752809450547,"fUST",-462.22,0.00020547,2,"2025-07-18T03:30:50.547",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925476,1752809450557,"fUST",-642.22,0.00020547,2,"2025-07-18T03:30:50.557",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925477,1752809450566,"fUST",-528.15,0.00020547,2,"2025-07-18T03:30:50.566",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925478,1752809450576,"fUST",-851.01,0.00020547,2,"2025-07-18T03:30:50.576",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925479,1752809450586,"fUST",-460.0,0.00020547,2,"2025-07-18T03:30:50.586",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925480,1752809450595,"fUST",-674.186908,0.0002058,8,"2025-07-18T03:30:50.595",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925481,1752809450606,"fUST",-816.54994426,0.00020606,2,"2025-07-18T03:30:50.606",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925482,1752809450615,"fUST",-153.0,0.00020685,2,"2025-07-18T03:30:50.615",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925483,1752809450624,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:30:50.624",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925484,1752809450633,"fUST",-1287.5135826,0.00020685,2,"2025-07-18T03:30:50.633",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925485,1752809450643,"fUST",-153.0,0.00020685,2,"2025-07-18T03:30:50.643",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925486,1752809450652,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:30:50.652",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925487,1752809450661,"fUST",-153.0,0.00020685,2,"2025-07-18T03:30:50.661",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925488,1752809450670,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:30:50.670",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925489,1752809450680,"fUST",-153.0,0.00020685,2,"2025-07-18T03:30:50.680",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925490,1752809450690,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:30:50.690",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925491,1752809450700,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:30:50.700",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925492,1752809450710,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:30:50.710",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925493,1752809450719,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:30:50.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925494,1752809450729,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:30:50.729",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925495,1752809450739,"fUST",-319.4594519,0.00020685,2,"2025-07-18T03:30:50.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925496,1752809450748,"fUST",-151.0,0.00020821,2,"2025-07-18T03:30:50.748",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925497,1752809450758,"fUST",-151.0,0.00020821,2,"2025-07-18T03:30:50.758",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925498,1752809450767,"fUST",-961.49,0.00020821,2,"2025-07-18T03:30:50.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925499,1752809450777,"fUST",-460.0,0.00020821,2,"2025-07-18T03:30:50.777",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925500,1752809450787,"fUST",-460.0,0.00020821,2,"2025-07-18T03:30:50.787",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925501,1752809450798,"fUST",-624.79,0.00020821,2,"2025-07-18T03:30:50.798",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925502,1752809450807,"fUST",-987.08,0.00020821,2,"2025-07-18T03:30:50.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925503,1752809450817,"fUST",-870.37,0.00020821,2,"2025-07-18T03:30:50.817",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925504,1752809450827,"fUST",-460.8,0.00020821,2,"2025-07-18T03:30:50.827",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925505,1752809450836,"fUST",-1627.74,0.00020821,2,"2025-07-18T03:30:50.836",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925506,1752809450845,"fUST",-528.3,0.00020821,2,"2025-07-18T03:30:50.845",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925507,1752809450855,"fUST",-625.33,0.00020821,2,"2025-07-18T03:30:50.855",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925508,1752809450864,"fUST",-462.22,0.00020821,2,"2025-07-18T03:30:50.864",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925509,1752809450874,"fUST",-642.22,0.00020821,2,"2025-07-18T03:30:50.874",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925510,1752809450883,"fUST",-528.15,0.00020821,2,"2025-07-18T03:30:50.883",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925511,1752809450892,"fUST",-851.01,0.00020821,2,"2025-07-18T03:30:50.892",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925512,1752809450902,"fUST",-460.0,0.00020821,2,"2025-07-18T03:30:50.902",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925513,1752809450911,"fUST",-453.0,0.00020822,2,"2025-07-18T03:30:50.911",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925514,1752809450921,"fUST",-220.17848307,0.00020822,2,"2025-07-18T03:30:50.921",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925515,1752809450930,"fUST",-500.0,0.00020822,2,"2025-07-18T03:30:50.930",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925516,1752809450940,"fUST",-500.0,0.00020822,2,"2025-07-18T03:30:50.940",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925517,1752809450950,"fUST",-151.0,0.00020822,2,"2025-07-18T03:30:50.950",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925518,1752809450960,"fUST",-151.0,0.00020822,2,"2025-07-18T03:30:50.960",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925519,1752809450969,"fUST",-151.0,0.00020822,2,"2025-07-18T03:30:50.969",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925520,1752809450978,"fUST",-429.318869,0.00020877,2,"2025-07-18T03:30:50.978",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925521,1752809450988,"fUST",-858.2494385,0.00020877,2,"2025-07-18T03:30:50.988",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925522,1752809450998,"fUST",-454.27900872,0.000209,2,"2025-07-18T03:30:50.998",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925523,1752809451007,"fUST",-4290.21626581,0.000209,2,"2025-07-18T03:30:51.007",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925524,1752809451017,"fUST",-411.40227932,0.000209,2,"2025-07-18T03:30:51.017",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925525,1752809451027,"fUST",-167.74923,0.00020993,2,"2025-07-18T03:30:51.027",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925526,1752809451036,"fUST",-151.234386,0.00020993,2,"2025-07-18T03:30:51.036",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925527,1752809451046,"fUST",-151.0,0.00020993,2,"2025-07-18T03:30:51.046",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925528,1752809451055,"fUST",-211.518071,0.00020993,2,"2025-07-18T03:30:51.055",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925529,1752809451064,"fUST",-151.0,0.00020993,2,"2025-07-18T03:30:51.064",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925530,1752809451074,"fUST",-211.518071,0.00020993,2,"2025-07-18T03:30:51.074",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925531,1752809451084,"fUST",-151.0,0.00020993,2,"2025-07-18T03:30:51.084",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925532,1752809451094,"fUST",-151.0,0.00020993,2,"2025-07-18T03:30:51.094",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925533,1752809451104,"fUST",-151.0,0.00020993,2,"2025-07-18T03:30:51.104",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925534,1752809451113,"fUST",-196.982041,0.00020993,2,"2025-07-18T03:30:51.113",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925535,1752809451123,"fUST",-196.982041,0.00020993,2,"2025-07-18T03:30:51.123",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925536,1752809451132,"fUST",-151.0,0.00020993,2,"2025-07-18T03:30:51.132",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925537,1752809451141,"fUST",-317.316182,0.00020993,2,"2025-07-18T03:30:51.141",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925538,1752809451150,"fUST",-317.316182,0.00020993,2,"2025-07-18T03:30:51.150",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925539,1752809451159,"fUST",-130077.68676771,0.00020993,2,"2025-07-18T03:30:51.159",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925540,1752809451169,"fUST",-4607.54471226,0.00021,2,"2025-07-18T03:30:51.169",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925541,1752809451178,"fUST",-1000.0,0.00021,4,"2025-07-18T03:30:51.178",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925542,1752809451187,"fUST",-705342.06912853,0.00021,7,"2025-07-18T03:30:51.187",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925543,1752809451318,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:51.318",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925544,1752809451328,"fUST",-132.93435642,0.00021,7,"2025-07-18T03:30:51.328",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925545,1752809451345,"fUST",-798.52629353,0.00021,7,"2025-07-18T03:30:51.345",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925546,1752809451730,"fUST",-461.12001665,0.00016438,2,"2025-07-18T03:30:51.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925547,1752809451740,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:51.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925548,1752809451749,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:51.749",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925549,1752809451759,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:51.759",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925550,1752809451768,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:51.768",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925551,1752809451778,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:51.778",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925552,1752809451787,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:51.787",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925553,1752809451796,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:51.796",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925554,1752809451806,"fUST",-460.0,0.00016986,2,"2025-07-18T03:30:51.806",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925555,1752809451815,"fUST",-463.99450383,0.0001726,2,"2025-07-18T03:30:51.815",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925556,1752809451824,"fUST",-460.0,0.0001726,2,"2025-07-18T03:30:51.824",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925557,1752809451836,"fUST",-1640.83,0.00017534,2,"2025-07-18T03:30:51.836",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925558,1752809451846,"fUST",-1640.83,0.00017808,2,"2025-07-18T03:30:51.846",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925559,1752809451855,"fUST",-1640.83,0.00018082,2,"2025-07-18T03:30:51.855",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925560,1752809451865,"fUST",-1640.83,0.00018356,2,"2025-07-18T03:30:51.865",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925561,1752809451874,"fUST",-1640.83,0.0001863,2,"2025-07-18T03:30:51.874",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925562,1752809451883,"fUST",-1640.83,0.00018904,2,"2025-07-18T03:30:51.883",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925563,1752809451893,"fUST",-1640.83,0.00019178,2,"2025-07-18T03:30:51.893",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925564,1752809451902,"fUST",-1640.83,0.00019452,2,"2025-07-18T03:30:51.902",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925565,1752809451912,"fUST",-1640.83,0.00019726,2,"2025-07-18T03:30:51.912",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925566,1752809451922,"fUST",-1640.83,0.0002,2,"2025-07-18T03:30:51.922",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925567,1752809451931,"fUST",-1640.83,0.00020273,2,"2025-07-18T03:30:51.931",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925568,1752809451940,"fUST",-1640.83,0.00020547,2,"2025-07-18T03:30:51.940",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925569,1752809451949,"fUST",-1640.83,0.00020821,2,"2025-07-18T03:30:51.949",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925570,1752809451958,"fUST",-93770.42419399,0.00021,7,"2025-07-18T03:30:51.958",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925571,1752809451971,"fUST",-198895.24186252,0.00021,7,"2025-07-18T03:30:51.971",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925572,1752809452054,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:52.054",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925573,1752809452064,"fUST",-460.0,0.00016438,2,"2025-07-18T03:30:52.064",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925574,1752809452073,"fUST",-460.0,0.00016712,2,"2025-07-18T03:30:52.073",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925575,1752809452085,"fUST",-460.0,0.00017534,2,"2025-07-18T03:30:52.085",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925576,1752809452094,"fUST",-460.0,0.00017808,2,"2025-07-18T03:30:52.094",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925577,1752809452105,"fUST",-151.0,0.00019178,2,"2025-07-18T03:30:52.105",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925578,1752809452114,"fUST",-151.643484,0.0001998,2,"2025-07-18T03:30:52.114",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925579,1752809452124,"fUST",-159.7855054,0.00020685,2,"2025-07-18T03:30:52.124",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925580,1752809452134,"fUST",-1745.31336315,0.00021,7,"2025-07-18T03:30:52.134",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925587,1752809961974,"fUST",378.69494279,0.00027397,120,"2025-07-18T03:39:21.974",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925589,1752809972658,"fUST",262.961874,0.00013699,2,"2025-07-18T03:39:32.658",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925591,1752809996723,"fUST",4193.23475895,0.000161,2,"2025-07-18T03:39:56.723",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925592,1752810018762,"fUST",205.81222,0.00015435,2,"2025-07-18T03:40:18.762",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925595,1752810363450,"fUST",150.0,0.00015725,2,"2025-07-18T03:46:03.450",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925596,1752810367130,"fUST",-160.05037009,0.00016137,2,"2025-07-18T03:46:07.130",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925597,1752810385599,"fUST",-20000.0,0.00027399,120,"2025-07-18T03:46:25.599",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925598,1752810441128,"fUST",-82.55163233,0.00016137,2,"2025-07-18T03:47:21.128",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925599,1752810441149,"fUST",-300.0,0.00016237,2,"2025-07-18T03:47:21.149",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925600,1752810441170,"fUST",-56.55799205,0.00016238,2,"2025-07-18T03:47:21.170",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925601,1752810559113,"fUST",-300.0,0.00016237,2,"2025-07-18T03:49:19.113",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925602,1752810559136,"fUST",-16471.41140059,0.00016238,2,"2025-07-18T03:49:19.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925647,1752810637848,"fUST",-898.48,0.00016238,2,"2025-07-18T03:50:37.848",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925648,1752810637860,"fUST",-2562.88630272,0.00016238,2,"2025-07-18T03:50:37.860",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925649,1752810637872,"fUST",-1837.84543164,0.00016238,2,"2025-07-18T03:50:37.872",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925650,1752810637882,"fUST",-63.26684072,0.00016338,2,"2025-07-18T03:50:37.882",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925651,1752810637894,"fUST",-1011.38568948,0.00016338,2,"2025-07-18T03:50:37.894",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925653,1752810637903,"fUST",-307.75,0.00016428,3,"2025-07-18T03:50:37.903",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925655,1752810637914,"fUST",-153.87,0.00016428,3,"2025-07-18T03:50:37.914",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925659,1752810637924,"fUST",-461.64,0.00016428,3,"2025-07-18T03:50:37.924",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925660,1752810637933,"fUST",-300.0,0.00016435,2,"2025-07-18T03:50:37.933",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925663,1752810637943,"fUST",-177.5161566,0.00016437,2,"2025-07-18T03:50:37.943",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925666,1752810637952,"fUST",-250.0,0.00016437,2,"2025-07-18T03:50:37.952",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925668,1752810637962,"fUST",-449.82119996,0.00016437,2,"2025-07-18T03:50:37.962",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925670,1752810637971,"fUST",-514.35809368,0.00016437,2,"2025-07-18T03:50:37.971",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925672,1752810637980,"fUST",-228.64251923,0.00016437,2,"2025-07-18T03:50:37.980",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925675,1752810637989,"fUST",-461.98577131,0.00016438,2,"2025-07-18T03:50:37.989",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925677,1752810637999,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:37.999",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925680,1752810638009,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.009",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925682,1752810638018,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.018",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925683,1752810638028,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.028",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925684,1752810638037,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.037",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925686,1752810638046,"fUST",-284.92814163,0.00016438,2,"2025-07-18T03:50:38.046",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925688,1752810638056,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.056",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925689,1752810638066,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.066",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925690,1752810638075,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.075",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925691,1752810638084,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.084",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925692,1752810638094,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.094",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925693,1752810638103,"fUST",-283.68368153,0.00016438,2,"2025-07-18T03:50:38.103",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925694,1752810638112,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.112",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925695,1752810638121,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.121",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925696,1752810638131,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.131",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925697,1752810638140,"fUST",-464.38462628,0.00016438,2,"2025-07-18T03:50:38.140",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925698,1752810638149,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.149",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925699,1752810638159,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.159",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925700,1752810638168,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.168",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925701,1752810638177,"fUST",-187.30199696,0.00016438,2,"2025-07-18T03:50:38.177",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925702,1752810638187,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.187",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925703,1752810638196,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.196",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925704,1752810638206,"fUST",-540.0,0.00016438,2,"2025-07-18T03:50:38.206",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925705,1752810638215,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.215",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925706,1752810638224,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.224",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925707,1752810638234,"fUST",-177.83412788,0.00016438,2,"2025-07-18T03:50:38.234",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925708,1752810638243,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.243",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925709,1752810638253,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.253",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925710,1752810638262,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.262",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925711,1752810638272,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.272",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925712,1752810638281,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.281",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925713,1752810638290,"fUST",-480.89545933,0.00016438,2,"2025-07-18T03:50:38.290",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925714,1752810638300,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.300",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925715,1752810638310,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.310",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925716,1752810638320,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.320",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925717,1752810638329,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.329",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925718,1752810638339,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925719,1752810638350,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.350",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925720,1752810638360,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.360",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925721,1752810638369,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.369",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925722,1752810638379,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.379",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925723,1752810638389,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.389",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925724,1752810638399,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.399",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925725,1752810638409,"fUST",-155.78900917,0.00016438,2,"2025-07-18T03:50:38.409",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925726,1752810638419,"fUST",-461.17385159,0.00016438,2,"2025-07-18T03:50:38.419",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925727,1752810638429,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.429",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925728,1752810638439,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.439",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925729,1752810638449,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.449",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925730,1752810638459,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.459",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925731,1752810638469,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.469",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925732,1752810638478,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.478",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925733,1752810638488,"fUST",-462.38651838,0.00016438,2,"2025-07-18T03:50:38.488",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925735,1752810638498,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.498",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925737,1752810638507,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.507",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925739,1752810638518,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.518",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925740,1752810638527,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.527",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925741,1752810638538,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.538",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925742,1752810638549,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.549",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925743,1752810638559,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.559",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925744,1752810638568,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.568",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925745,1752810638578,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.578",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925746,1752810638587,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.587",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925747,1752810638599,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.599",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925748,1752810638609,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.609",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925749,1752810638619,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.619",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925750,1752810638628,"fUST",-461.93004898,0.00016438,2,"2025-07-18T03:50:38.628",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925751,1752810638638,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.638",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925752,1752810638648,"fUST",-462.28550289,0.00016438,2,"2025-07-18T03:50:38.648",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925753,1752810638658,"fUST",-461.74638702,0.00016438,2,"2025-07-18T03:50:38.658",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925754,1752810638668,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.668",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925755,1752810638678,"fUST",-329.57738922,0.00016438,2,"2025-07-18T03:50:38.678",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925756,1752810638687,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.687",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925757,1752810638698,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.698",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925758,1752810638711,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.711",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925759,1752810638721,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.721",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925760,1752810638730,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925761,1752810638740,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925762,1752810638750,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.750",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925763,1752810638760,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.760",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925764,1752810638770,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.770",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925765,1752810638779,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925766,1752810638788,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.788",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925767,1752810638798,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.798",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925768,1752810638807,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925769,1752810638817,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.817",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925770,1752810638826,"fUST",-243.67052843,0.00016438,2,"2025-07-18T03:50:38.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925771,1752810638835,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.835",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925772,1752810638846,"fUST",-461.71452647,0.00016438,2,"2025-07-18T03:50:38.846",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925773,1752810638856,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.856",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925774,1752810638866,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.866",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925775,1752810638877,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.877",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925776,1752810638887,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.887",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925777,1752810638897,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.897",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925778,1752810638906,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.906",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925779,1752810638915,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925780,1752810638925,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.925",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925781,1752810638934,"fUST",-464.25310144,0.00016438,2,"2025-07-18T03:50:38.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925782,1752810638944,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.944",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925783,1752810638954,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.954",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925784,1752810638964,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.964",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925785,1752810638974,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.974",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925786,1752810638986,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.986",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925787,1752810638997,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:38.997",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925788,1752810639007,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.007",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925789,1752810639016,"fUST",-462.73406247,0.00016438,2,"2025-07-18T03:50:39.016",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925790,1752810639026,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.026",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925791,1752810639036,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.036",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925792,1752810639045,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.045",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925793,1752810639055,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.055",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925794,1752810639064,"fUST",-259.28929808,0.00016438,2,"2025-07-18T03:50:39.064",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925795,1752810639074,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.074",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925796,1752810639083,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.083",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925797,1752810639093,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.093",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925798,1752810639104,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.104",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925799,1752810639113,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.113",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925800,1752810639123,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.123",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925801,1752810639133,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.133",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925802,1752810639143,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.143",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925803,1752810639152,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.152",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925804,1752810639162,"fUST",-345.51886255,0.00016438,2,"2025-07-18T03:50:39.162",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925805,1752810639171,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.171",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925806,1752810639181,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.181",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925807,1752810639191,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.191",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925808,1752810639201,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.201",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925809,1752810639210,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.210",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925810,1752810639220,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.220",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925811,1752810639229,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.229",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925812,1752810639239,"fUST",-460.41252165,0.00016438,2,"2025-07-18T03:50:39.239",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925813,1752810639248,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.248",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925814,1752810639258,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.258",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925815,1752810639267,"fUST",-461.45974363,0.00016438,2,"2025-07-18T03:50:39.267",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925816,1752810639276,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.276",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925817,1752810639286,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925818,1752810639295,"fUST",-452.5853622,0.00016438,2,"2025-07-18T03:50:39.295",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925819,1752810639305,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.305",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925820,1752810639315,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.315",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925821,1752810639325,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.325",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925822,1752810639335,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.335",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925823,1752810639345,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.345",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925824,1752810639358,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:39.358",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925825,1752810639369,"fUST",-396.14543181,0.00016438,2,"2025-07-18T03:50:39.369",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925826,1752810639382,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.382",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925827,1752810639393,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.393",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925828,1752810639404,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.404",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925829,1752810639415,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.415",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925830,1752810639425,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.425",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925831,1752810639436,"fUST",-276.50405275,0.00016438,2,"2025-07-18T03:50:39.436",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925832,1752810639446,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.446",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925833,1752810639455,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.455",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925834,1752810639465,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.465",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925835,1752810639473,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.473",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925836,1752810639481,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.481",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925837,1752810639490,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.490",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925838,1752810639498,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.498",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925839,1752810639506,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.506",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925840,1752810639514,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.514",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925841,1752810639524,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.524",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925842,1752810639533,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.533",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925843,1752810639543,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.543",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925844,1752810639554,"fUST",-475.19,0.00016438,2,"2025-07-18T03:50:39.554",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925845,1752810639563,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.563",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925846,1752810639573,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.573",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925847,1752810639583,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.583",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925848,1752810639592,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.592",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925849,1752810639604,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.604",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925850,1752810639614,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.614",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925851,1752810639624,"fUST",-329.07869915,0.00016438,2,"2025-07-18T03:50:39.624",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925852,1752810639634,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.634",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925853,1752810639643,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.643",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925854,1752810639653,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.653",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925855,1752810639663,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.663",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925856,1752810639673,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.673",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925857,1752810639683,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.683",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925858,1752810639692,"fUST",-511.55617701,0.00016438,2,"2025-07-18T03:50:39.692",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925859,1752810639704,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:39.704",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925860,1752810639714,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.714",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925861,1752810639724,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.724",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925862,1752810639734,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.734",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925863,1752810639743,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.743",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925864,1752810639753,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.753",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925865,1752810639868,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.868",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925866,1752810639877,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.877",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925867,1752810639887,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.887",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925868,1752810639898,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.898",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925869,1752810639907,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.907",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925870,1752810639917,"fUST",-462.28272938,0.00016438,2,"2025-07-18T03:50:39.917",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925871,1752810639926,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.926",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925872,1752810639936,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.936",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925873,1752810639945,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.945",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925874,1752810639955,"fUST",-422.73694315,0.00016438,2,"2025-07-18T03:50:39.955",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925875,1752810639964,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.964",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925876,1752810639973,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.973",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925877,1752810639983,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925878,1752810639992,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:39.992",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925879,1752810640002,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.002",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925880,1752810640011,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.011",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925881,1752810640020,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.020",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925882,1752810640030,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.030",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925883,1752810640039,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.039",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925884,1752810640048,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.048",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925885,1752810640058,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.058",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925886,1752810640067,"fUST",-212.43929555,0.00016438,2,"2025-07-18T03:50:40.067",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925887,1752810640076,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.076",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925888,1752810640086,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.086",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925889,1752810640096,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.096",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925890,1752810640106,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.106",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925891,1752810640116,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.116",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925892,1752810640125,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.125",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925893,1752810640135,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.135",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925894,1752810640144,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.144",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925895,1752810640154,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.154",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925896,1752810640165,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.165",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925897,1752810640175,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.175",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925898,1752810640185,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.185",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925899,1752810640195,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.195",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925900,1752810640204,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.204",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925901,1752810640214,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.214",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925902,1752810640224,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.224",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925903,1752810640233,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.233",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925904,1752810640243,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.243",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925905,1752810640253,"fUST",-464.81193699,0.00016438,2,"2025-07-18T03:50:40.253",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925906,1752810640262,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.262",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925907,1752810640272,"fUST",-2461.73,0.00016438,2,"2025-07-18T03:50:40.272",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925908,1752810640282,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.282",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925909,1752810640292,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.292",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925910,1752810640301,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.301",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925911,1752810640310,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.310",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925912,1752810640319,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.319",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925913,1752810640329,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.329",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925914,1752810640339,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925915,1752810640350,"fUST",-462.07965524,0.00016438,2,"2025-07-18T03:50:40.350",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925916,1752810640358,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.358",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925917,1752810640367,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.367",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925918,1752810640375,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.375",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925919,1752810640385,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.385",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925920,1752810640394,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925921,1752810640403,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.403",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925922,1752810640412,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.412",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925923,1752810640422,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.422",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925924,1752810640431,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.431",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925926,1752810640440,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.440",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925927,1752810640450,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.450",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925928,1752810640459,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.459",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925929,1752810640469,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.469",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925930,1752810640479,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.479",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925931,1752810640489,"fUST",-1030.36,0.00016438,2,"2025-07-18T03:50:40.489",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925932,1752810640499,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.499",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925933,1752810640508,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.508",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925934,1752810640518,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.518",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925935,1752810640527,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.527",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925936,1752810640536,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.536",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925937,1752810640546,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.546",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925938,1752810640555,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.555",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925939,1752810640565,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.565",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925940,1752810640574,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.574",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925941,1752810640583,"fUST",-1488.03,0.00016438,2,"2025-07-18T03:50:40.583",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925942,1752810640592,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.592",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925943,1752810640602,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.602",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925944,1752810640612,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.612",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925945,1752810640621,"fUST",-465.97814839,0.00016438,2,"2025-07-18T03:50:40.621",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925946,1752810640630,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925947,1752810640640,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.640",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925948,1752810640649,"fUST",-461.89720691,0.00016438,2,"2025-07-18T03:50:40.649",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925949,1752810640658,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.658",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925950,1752810640669,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.669",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925951,1752810640678,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.678",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925952,1752810640688,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.688",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925953,1752810640699,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.699",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925954,1752810640711,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.711",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925955,1752810640721,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.721",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925956,1752810640730,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925957,1752810640739,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925958,1752810640750,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.750",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925959,1752810640760,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.760",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925960,1752810640769,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925961,1752810640780,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.780",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925962,1752810640790,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925963,1752810640799,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.799",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925964,1752810640808,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.808",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925965,1752810640818,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.818",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925966,1752810640827,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.827",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925967,1752810640837,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.837",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925968,1752810640846,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.846",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925969,1752810640857,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.857",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925970,1752810640867,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.867",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925971,1752810640876,"fUST",-441.68812044,0.00016438,2,"2025-07-18T03:50:40.876",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925972,1752810640887,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.887",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925973,1752810640896,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.896",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925974,1752810640906,"fUST",-320.79816895,0.00016438,2,"2025-07-18T03:50:40.906",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925975,1752810640916,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.916",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925976,1752810640926,"fUST",-508.69,0.00016438,2,"2025-07-18T03:50:40.926",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925977,1752810640935,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:40.935",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925978,1752810640945,"fUST",-1505.56,0.00016438,2,"2025-07-18T03:50:40.945",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925979,1752810640954,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.954",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925980,1752810640963,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.963",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925981,1752810640972,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925982,1752810640982,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:40.982",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925983,1752810640991,"fUST",-570.89,0.00016438,2,"2025-07-18T03:50:40.991",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925984,1752810641001,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.001",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925985,1752810641010,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.010",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925986,1752810641019,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.019",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925987,1752810641028,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.028",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925988,1752810641038,"fUST",-2830.02,0.00016438,2,"2025-07-18T03:50:41.038",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925989,1752810641047,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.047",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925990,1752810641057,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.057",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925991,1752810641067,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.067",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925992,1752810641076,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.076",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925993,1752810641085,"fUST",-464.31041019,0.00016438,2,"2025-07-18T03:50:41.085",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925994,1752810641095,"fUST",-2404.93,0.00016438,2,"2025-07-18T03:50:41.095",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925995,1752810641107,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.107",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925996,1752810641116,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.116",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925997,1752810641126,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.126",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925998,1752810641135,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.135",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372925999,1752810641145,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.145",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926000,1752810641154,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.154",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926001,1752810641163,"fUST",-82.92186055,0.00016438,2,"2025-07-18T03:50:41.163",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926002,1752810641195,"fUST",-377.07813945,0.00016438,2,"2025-07-18T03:50:41.195",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926003,1752810641204,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.204",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926004,1752810641213,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.213",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926005,1752810641223,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.223",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926006,1752810641232,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.232",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926007,1752810641242,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.242",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926008,1752810641251,"fUST",-460.74664699,0.00016438,2,"2025-07-18T03:50:41.251",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926009,1752810641260,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.260",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926010,1752810641270,"fUST",-618.66,0.00016438,2,"2025-07-18T03:50:41.270",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926011,1752810641279,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.279",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926012,1752810641288,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.288",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926013,1752810641298,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.298",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926014,1752810641307,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.307",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926015,1752810641316,"fUST",-469.14287676,0.00016438,2,"2025-07-18T03:50:41.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926016,1752810641326,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.326",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926017,1752810641335,"fUST",-1032.38,0.00016438,2,"2025-07-18T03:50:41.335",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926018,1752810641344,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.344",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926019,1752810641354,"fUST",-527.82419464,0.00016438,2,"2025-07-18T03:50:41.354",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926020,1752810641364,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.364",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926021,1752810641373,"fUST",-574.83,0.00016438,2,"2025-07-18T03:50:41.373",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926022,1752810641382,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.382",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926023,1752810641392,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.392",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926024,1752810641401,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.401",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926025,1752810641411,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.411",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926026,1752810641420,"fUST",-379.82161342,0.00016438,2,"2025-07-18T03:50:41.420",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926027,1752810641570,"fUST",-232.73838658,0.00016438,2,"2025-07-18T03:50:41.570",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926028,1752810641580,"fUST",-227.26161342,0.00016438,2,"2025-07-18T03:50:41.580",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926029,1752810641591,"fUST",-254.36838658,0.00016438,2,"2025-07-18T03:50:41.591",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926030,1752810641602,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.602",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926031,1752810641612,"fUST",-353.87161342,0.00016438,2,"2025-07-18T03:50:41.612",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926032,1752810641630,"fUST",-114.11295207,0.00016438,2,"2025-07-18T03:50:41.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926033,1752810641640,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.640",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926034,1752810641649,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.649",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926035,1752810641660,"fUST",-244.37687088,0.00016438,2,"2025-07-18T03:50:41.660",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926036,1752810641672,"fUST",-215.62312912,0.00016438,2,"2025-07-18T03:50:41.672",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926037,1752810641681,"fUST",-102.63687088,0.00016438,2,"2025-07-18T03:50:41.681",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926038,1752810641693,"fUST",-357.36312912,0.00016438,2,"2025-07-18T03:50:41.693",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926039,1752810641707,"fUST",-460.65012483,0.00016438,2,"2025-07-18T03:50:41.707",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926040,1752810641717,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.717",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926041,1752810641729,"fUST",-225.03217727,0.00016438,2,"2025-07-18T03:50:41.729",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926042,1752810641743,"fUST",-234.96782273,0.00016438,2,"2025-07-18T03:50:41.743",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926043,1752810641753,"fUST",-22.69602792,0.00016438,2,"2025-07-18T03:50:41.753",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926044,1752810641772,"fUST",-440.92035013,0.00016438,2,"2025-07-18T03:50:41.772",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926045,1752810641784,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.784",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926046,1752810641795,"fUST",-509.49,0.00016438,2,"2025-07-18T03:50:41.795",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926047,1752810641805,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.805",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926048,1752810641815,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.815",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926049,1752810641826,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926050,1752810641836,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.836",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926051,1752810641851,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.851",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926052,1752810641861,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.861",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926053,1752810641871,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.871",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926054,1752810641880,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926055,1752810641889,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.889",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926056,1752810641899,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.899",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926057,1752810641908,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.908",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926058,1752810641918,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.918",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926059,1752810641927,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.927",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926060,1752810641936,"fUST",-532.71,0.00016438,2,"2025-07-18T03:50:41.936",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926061,1752810641946,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.946",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926062,1752810641956,"fUST",-463.14,0.00016438,2,"2025-07-18T03:50:41.956",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926063,1752810641965,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.965",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926064,1752810641975,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.975",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926065,1752810641984,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.984",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926066,1752810641994,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:41.994",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926067,1752810642003,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926068,1752810642012,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926069,1752810642022,"fUST",-1528.93,0.00016438,2,"2025-07-18T03:50:42.022",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926070,1752810642031,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.031",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926071,1752810642041,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.041",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926072,1752810642050,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.050",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926073,1752810642059,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.059",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926074,1752810642069,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.069",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926075,1752810642078,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.078",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926076,1752810642087,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.087",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926077,1752810642096,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.096",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926078,1752810642214,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.214",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926079,1752810642224,"fUST",-3075.97,0.00016438,2,"2025-07-18T03:50:42.224",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926080,1752810642234,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.234",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926081,1752810642243,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.243",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926082,1752810642253,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.253",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926083,1752810642261,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.261",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926084,1752810642271,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.271",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926085,1752810642281,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.281",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926086,1752810642290,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.290",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926087,1752810642300,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.300",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926088,1752810642310,"fUST",-1044.95,0.00016438,2,"2025-07-18T03:50:42.310",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926089,1752810642320,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.320",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926090,1752810642329,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.329",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926091,1752810642339,"fUST",-461.25010828,0.00016438,2,"2025-07-18T03:50:42.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926092,1752810642349,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.349",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926093,1752810642359,"fUST",-460.98222374,0.00016438,2,"2025-07-18T03:50:42.359",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926094,1752810642369,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.369",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926095,1752810642378,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.378",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926096,1752810642387,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.387",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926097,1752810642396,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.396",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926098,1752810642408,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.408",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926099,1752810642418,"fUST",-461.22322508,0.00016438,2,"2025-07-18T03:50:42.418",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926100,1752810642428,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.428",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926101,1752810642437,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.437",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926102,1752810642446,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.446",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926103,1752810642455,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.455",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926104,1752810642465,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.465",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926105,1752810642474,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.474",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926106,1752810642483,"fUST",-551.26,0.00016438,2,"2025-07-18T03:50:42.483",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926107,1752810642492,"fUST",-1073.17,0.00016438,2,"2025-07-18T03:50:42.492",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926108,1752810642502,"fUST",-928.89,0.00016438,2,"2025-07-18T03:50:42.502",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926109,1752810642513,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.513",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926110,1752810642524,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.524",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926111,1752810642534,"fUST",-841.3,0.00016438,2,"2025-07-18T03:50:42.534",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926112,1752810642543,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.543",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926113,1752810642553,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.553",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926114,1752810642563,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.563",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926115,1752810642572,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.572",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926116,1752810642582,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.582",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926117,1752810642591,"fUST",-1044.57,0.00016438,2,"2025-07-18T03:50:42.591",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926118,1752810642602,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.602",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926119,1752810642612,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.612",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926120,1752810642622,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.622",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926121,1752810642634,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.634",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926123,1752810642644,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.644",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926124,1752810642655,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.655",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926125,1752810642665,"fUST",-460.63882688,0.00016438,2,"2025-07-18T03:50:42.665",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926126,1752810642674,"fUST",-462.45359486,0.00016438,2,"2025-07-18T03:50:42.674",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926127,1752810642683,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.683",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926129,1752810642693,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.693",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926130,1752810642705,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.705",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926131,1752810642714,"fUST",-470.17,0.00016438,2,"2025-07-18T03:50:42.714",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926132,1752810642724,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.724",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926133,1752810642733,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.733",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926134,1752810642743,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.743",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926135,1752810642752,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.752",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926136,1752810642761,"fUST",-469.30675235,0.00016438,2,"2025-07-18T03:50:42.761",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926137,1752810642772,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.772",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926138,1752810642783,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.783",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926139,1752810642793,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.793",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926141,1752810642802,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.802",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926142,1752810642811,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926143,1752810642820,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.820",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926144,1752810642829,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.829",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926145,1752810642839,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.839",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926146,1752810642848,"fUST",-437.14046965,0.00016438,2,"2025-07-18T03:50:42.848",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926148,1752810642859,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.859",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926149,1752810642868,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.868",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926151,1752810642878,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.878",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926153,1752810642887,"fUST",-460.0,0.00016438,2,"2025-07-18T03:50:42.887",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926154,1752810642898,"fUST",-500.0,0.00016438,2,"2025-07-18T03:50:42.898",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926155,1752810642908,"fUST",-50000.0,0.00016438,2,"2025-07-18T03:50:42.908",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926157,1752810642917,"fUST",-399.21404988,0.00016473,2,"2025-07-18T03:50:42.917",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926159,1752810642927,"fUST",-160.14472267,0.00016473,2,"2025-07-18T03:50:42.927",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926161,1752810642936,"fUST",-4217.2693612,0.00016612,2,"2025-07-18T03:50:42.936",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926163,1752810642946,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:42.946",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926165,1752810642956,"fUST",-407.25671011,0.00016712,2,"2025-07-18T03:50:42.956",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926167,1752810642965,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:42.965",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926169,1752810642975,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:42.975",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926171,1752810642984,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:42.984",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926172,1752810642994,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:42.994",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926173,1752810643003,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926174,1752810643013,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.013",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926176,1752810643023,"fUST",-300.93070437,0.00016712,2,"2025-07-18T03:50:43.023",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926177,1752810643032,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.032",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926179,1752810643046,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.046",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926180,1752810643061,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.061",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926181,1752810643071,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.071",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926182,1752810643080,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.080",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926183,1752810643089,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.089",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926184,1752810643099,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.099",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926185,1752810643109,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.109",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926186,1752810643119,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.119",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926188,1752810643128,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.128",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926190,1752810643137,"fUST",-495.0958467,0.00016712,2,"2025-07-18T03:50:43.137",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926192,1752810643147,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.147",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926194,1752810643156,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.156",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926195,1752810643165,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.165",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926197,1752810643175,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.175",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926198,1752810643184,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.184",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926200,1752810643193,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.193",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926202,1752810643205,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.205",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926205,1752810643223,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.223",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926206,1752810643233,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.233",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926209,1752810643242,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.242",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926211,1752810643252,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.252",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926213,1752810643261,"fUST",-525.86266145,0.00016712,2,"2025-07-18T03:50:43.261",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926215,1752810643271,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.271",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926217,1752810643280,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.280",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926219,1752810643295,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.295",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926220,1752810643305,"fUST",-380.25,0.00016712,2,"2025-07-18T03:50:43.305",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926223,1752810643316,"fUST",-159.0424069,0.00016712,2,"2025-07-18T03:50:43.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926225,1752810643325,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.325",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926227,1752810643335,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.335",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926229,1752810643344,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.344",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926231,1752810643355,"fUST",-465.95814815,0.00016712,2,"2025-07-18T03:50:43.355",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926233,1752810643364,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.364",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926235,1752810643374,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.374",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926237,1752810643383,"fUST",-462.54284095,0.00016712,2,"2025-07-18T03:50:43.383",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926238,1752810643392,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.392",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926240,1752810643401,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.401",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926243,1752810643411,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.411",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926244,1752810643420,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.420",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926247,1752810643430,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.430",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926249,1752810643439,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.439",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926250,1752810643448,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.448",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926252,1752810643457,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.457",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926254,1752810643467,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.467",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926256,1752810643477,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.477",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926258,1752810643486,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.486",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926260,1752810643495,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.495",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926262,1752810643504,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.504",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926264,1752810643515,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.515",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926266,1752810643524,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.524",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926268,1752810643534,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.534",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926270,1752810643544,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.544",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926272,1752810643553,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.553",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926274,1752810643562,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.562",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926276,1752810643571,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.571",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926278,1752810643581,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.581",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926280,1752810643591,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.591",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926282,1752810643601,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.601",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926284,1752810643612,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.612",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926286,1752810643622,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.622",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926288,1752810643632,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.632",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926290,1752810643642,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.642",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926292,1752810643651,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.651",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926294,1752810643661,"fUST",-312.67306908,0.00016712,2,"2025-07-18T03:50:43.661",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926295,1752810643674,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.674",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926296,1752810643683,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.683",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926297,1752810643693,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.693",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926298,1752810643707,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.707",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926299,1752810643717,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.717",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926300,1752810643727,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.727",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926301,1752810643737,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.737",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926302,1752810643748,"fUST",-559.75229848,0.00016712,2,"2025-07-18T03:50:43.748",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926303,1752810643758,"fUST",-565.33951189,0.00016712,2,"2025-07-18T03:50:43.758",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926304,1752810643769,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926305,1752810643780,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.780",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926306,1752810643790,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926307,1752810643800,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.800",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926308,1752810643809,"fUST",-603.02534079,0.00016712,2,"2025-07-18T03:50:43.809",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926309,1752810643819,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.819",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926310,1752810643828,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.828",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926311,1752810643838,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.838",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926312,1752810643847,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.847",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926313,1752810643859,"fUST",-461.63457517,0.00016712,2,"2025-07-18T03:50:43.859",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926314,1752810643869,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.869",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926315,1752810643879,"fUST",-475.19,0.00016712,2,"2025-07-18T03:50:43.879",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926316,1752810643888,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.888",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926317,1752810643898,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.898",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926318,1752810643908,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.908",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926319,1752810643919,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.919",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926320,1752810643931,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.931",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926321,1752810643940,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.940",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926322,1752810643949,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.949",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926323,1752810643959,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.959",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926324,1752810643968,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.968",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926325,1752810643979,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.979",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926326,1752810643988,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.988",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926327,1752810643998,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:43.998",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926328,1752810644007,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.007",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926329,1752810644016,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.016",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926330,1752810644026,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.026",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926331,1752810644035,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.035",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926332,1752810644044,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926333,1752810644054,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.054",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926334,1752810644063,"fUST",-258.43540136,0.00016712,2,"2025-07-18T03:50:44.063",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926335,1752810644073,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.073",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926336,1752810644082,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.082",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926337,1752810644091,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.091",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926338,1752810644102,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.102",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926339,1752810644112,"fUST",-240.0,0.00016712,2,"2025-07-18T03:50:44.112",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926340,1752810644122,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.122",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926341,1752810644131,"fUST",-468.53859941,0.00016712,2,"2025-07-18T03:50:44.131",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926342,1752810644141,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.141",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926343,1752810644151,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.151",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926344,1752810644161,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.161",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926345,1752810644170,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.170",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926346,1752810644179,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.179",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926347,1752810644189,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926348,1752810644199,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926349,1752810644208,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.208",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926350,1752810644218,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926351,1752810644227,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.227",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926352,1752810644237,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.237",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926353,1752810644246,"fUST",-555.61540762,0.00016712,2,"2025-07-18T03:50:44.246",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926354,1752810644255,"fUST",-461.74422817,0.00016712,2,"2025-07-18T03:50:44.255",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926355,1752810644265,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.265",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926356,1752810644274,"fUST",-461.67271202,0.00016712,2,"2025-07-18T03:50:44.274",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926357,1752810644284,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.284",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926358,1752810644293,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.293",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926359,1752810644303,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.303",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926360,1752810644312,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.312",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926361,1752810644322,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.322",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926362,1752810644331,"fUST",-2461.73,0.00016712,2,"2025-07-18T03:50:44.331",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926363,1752810644341,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.341",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926364,1752810644353,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.353",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926365,1752810644363,"fUST",-466.26212432,0.00016712,2,"2025-07-18T03:50:44.363",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926366,1752810644373,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.373",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926367,1752810644382,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.382",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926368,1752810644391,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.391",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926369,1752810644400,"fUST",-463.45976509,0.00016712,2,"2025-07-18T03:50:44.400",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926370,1752810644410,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.410",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926371,1752810644419,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.419",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926372,1752810644428,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.428",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926373,1752810644437,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.437",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926374,1752810644447,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.447",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926375,1752810644456,"fUST",-500.0,0.00016712,2,"2025-07-18T03:50:44.456",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926376,1752810644466,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.466",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926377,1752810644475,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.475",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926378,1752810644485,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.485",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926379,1752810644580,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.580",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926380,1752810644590,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.590",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926381,1752810644600,"fUST",-1030.36,0.00016712,2,"2025-07-18T03:50:44.600",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926382,1752810644611,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.611",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926383,1752810644621,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.621",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926384,1752810644630,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926385,1752810644640,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.640",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926386,1752810644650,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.650",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926387,1752810644659,"fUST",-1488.03,0.00016712,2,"2025-07-18T03:50:44.659",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926388,1752810644669,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.669",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926389,1752810644678,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.678",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926390,1752810644688,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.688",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926391,1752810644697,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.697",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926392,1752810644711,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.711",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926393,1752810644721,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.721",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926394,1752810644731,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.731",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926395,1752810644740,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926396,1752810644751,"fUST",-213.38728842,0.00016712,2,"2025-07-18T03:50:44.751",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926397,1752810644760,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.760",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926398,1752810644769,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926399,1752810644778,"fUST",-382.66592629,0.00016712,2,"2025-07-18T03:50:44.778",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926400,1752810644788,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.788",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926401,1752810644799,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.799",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926402,1752810644809,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.809",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926403,1752810644819,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.819",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926404,1752810644828,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.828",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926405,1752810644838,"fUST",-508.69,0.00016712,2,"2025-07-18T03:50:44.838",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926406,1752810644848,"fUST",-1505.56,0.00016712,2,"2025-07-18T03:50:44.848",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926407,1752810644857,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.857",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926408,1752810644867,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.867",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926409,1752810644877,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.877",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926410,1752810644886,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.886",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926411,1752810644895,"fUST",-570.89,0.00016712,2,"2025-07-18T03:50:44.895",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926412,1752810644905,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.905",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926413,1752810644915,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926414,1752810644926,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.926",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926415,1752810644936,"fUST",-2830.02,0.00016712,2,"2025-07-18T03:50:44.936",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926416,1752810644946,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.946",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926417,1752810644955,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.955",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926418,1752810644964,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.964",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926419,1752810644974,"fUST",-2404.93,0.00016712,2,"2025-07-18T03:50:44.974",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926420,1752810644983,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926421,1752810644993,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:44.993",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926422,1752810645002,"fUST",-258.52047324,0.00016712,2,"2025-07-18T03:50:45.002",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926423,1752810645012,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926424,1752810645021,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.021",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926425,1752810645031,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.031",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926426,1752810645040,"fUST",-300.97260698,0.00016712,2,"2025-07-18T03:50:45.040",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926427,1752810645049,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.049",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926428,1752810645059,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.059",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926429,1752810645068,"fUST",-618.66,0.00016712,2,"2025-07-18T03:50:45.068",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926430,1752810645077,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.077",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926431,1752810645086,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.086",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926432,1752810645096,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.096",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926433,1752810645107,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.107",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926434,1752810645116,"fUST",-1032.38,0.00016712,2,"2025-07-18T03:50:45.116",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926435,1752810645126,"fUST",-404.74508096,0.00016712,2,"2025-07-18T03:50:45.126",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926436,1752810645136,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926437,1752810645145,"fUST",-574.83,0.00016712,2,"2025-07-18T03:50:45.145",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926438,1752810645155,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.155",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926439,1752810645164,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.164",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926440,1752810645174,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.174",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926441,1752810645183,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.183",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926442,1752810645193,"fUST",-612.56,0.00016712,2,"2025-07-18T03:50:45.193",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926443,1752810645202,"fUST",-481.63,0.00016712,2,"2025-07-18T03:50:45.202",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926444,1752810645211,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.211",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926445,1752810645221,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.221",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926446,1752810645231,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.231",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926447,1752810645240,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.240",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926448,1752810645249,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.249",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926449,1752810645259,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.259",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926450,1752810645268,"fUST",-509.49,0.00016712,2,"2025-07-18T03:50:45.268",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926451,1752810645278,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.278",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926452,1752810645287,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.287",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926453,1752810645297,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.297",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926454,1752810645306,"fUST",-590.9613605,0.00016712,2,"2025-07-18T03:50:45.306",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926455,1752810645316,"fUST",-466.83025067,0.00016712,2,"2025-07-18T03:50:45.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926456,1752810645325,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.325",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926457,1752810645335,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.335",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926458,1752810645344,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.344",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926459,1752810645354,"fUST",-532.71,0.00016712,2,"2025-07-18T03:50:45.354",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926460,1752810645363,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.363",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926461,1752810645373,"fUST",-463.14,0.00016712,2,"2025-07-18T03:50:45.373",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926462,1752810645382,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.382",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926463,1752810645393,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.393",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926464,1752810645403,"fUST",-422.32927254,0.00016712,2,"2025-07-18T03:50:45.403",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926465,1752810645412,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.412",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926466,1752810645422,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.422",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926467,1752810645432,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.432",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926468,1752810645442,"fUST",-1528.93,0.00016712,2,"2025-07-18T03:50:45.442",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926469,1752810645451,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.451",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926470,1752810645461,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.461",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926471,1752810645471,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.471",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926472,1752810645481,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.481",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926473,1752810645490,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.490",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926474,1752810645500,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.500",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926475,1752810645510,"fUST",-3075.97,0.00016712,2,"2025-07-18T03:50:45.510",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926476,1752810645520,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.520",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926477,1752810645529,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.529",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926478,1752810645538,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.538",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926479,1752810645548,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.548",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926480,1752810645558,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.558",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926481,1752810645568,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.568",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926482,1752810645577,"fUST",-1044.95,0.00016712,2,"2025-07-18T03:50:45.577",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926483,1752810645587,"fUST",-463.28373193,0.00016712,2,"2025-07-18T03:50:45.587",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926484,1752810645597,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.597",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926485,1752810645607,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.607",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926486,1752810645617,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.617",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926487,1752810645627,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.627",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926488,1752810645636,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.636",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926489,1752810645646,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.646",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926490,1752810645657,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.657",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926491,1752810645667,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.667",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926492,1752810645677,"fUST",-472.11012178,0.00016712,2,"2025-07-18T03:50:45.677",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926493,1752810645687,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.687",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926494,1752810645696,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.696",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926496,1752810645708,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.708",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926498,1752810645718,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.718",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926499,1752810645728,"fUST",-551.26,0.00016712,2,"2025-07-18T03:50:45.728",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926500,1752810645739,"fUST",-1073.17,0.00016712,2,"2025-07-18T03:50:45.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926501,1752810645748,"fUST",-928.89,0.00016712,2,"2025-07-18T03:50:45.748",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926503,1752810645758,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.758",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926504,1752810645767,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926506,1752810645778,"fUST",-841.3,0.00016712,2,"2025-07-18T03:50:45.778",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926508,1752810645788,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.788",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926510,1752810645798,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.798",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926511,1752810645807,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926512,1752810645816,"fUST",-1044.57,0.00016712,2,"2025-07-18T03:50:45.816",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926513,1752810645826,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926514,1752810645835,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.835",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926515,1752810645845,"fUST",-353.54180709,0.00016712,2,"2025-07-18T03:50:45.845",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926516,1752810645856,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.856",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926517,1752810645866,"fUST",-468.69789497,0.00016712,2,"2025-07-18T03:50:45.866",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926518,1752810645875,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.875",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926519,1752810645885,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.885",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926520,1752810645896,"fUST",-330.18802534,0.00016712,2,"2025-07-18T03:50:45.896",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926521,1752810645905,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.905",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926522,1752810645915,"fUST",-470.17,0.00016712,2,"2025-07-18T03:50:45.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926523,1752810645924,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.924",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926524,1752810645934,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926525,1752810645943,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.943",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926526,1752810645952,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.952",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926527,1752810645962,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.962",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926528,1752810645972,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926529,1752810645983,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926530,1752810645993,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:45.993",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926531,1752810646003,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:46.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926532,1752810646012,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:46.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926533,1752810646023,"fUST",-257.11288267,0.00016712,2,"2025-07-18T03:50:46.023",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926534,1752810646033,"fUST",-460.0,0.00016712,2,"2025-07-18T03:50:46.033",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926535,1752810646044,"fUST",-207.13560113,0.00016712,2,"2025-07-18T03:50:46.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926536,1752810646060,"fUST",-481.15418888,0.00016773,2,"2025-07-18T03:50:46.060",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926538,1752810646069,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.069",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926539,1752810646079,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.079",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926540,1752810646088,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.088",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926541,1752810646098,"fUST",-434.8876236,0.00016773,2,"2025-07-18T03:50:46.098",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926542,1752810646108,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.108",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926543,1752810646118,"fUST",-501.08804839,0.00016773,2,"2025-07-18T03:50:46.118",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926544,1752810646127,"fUST",-500.22460265,0.00016773,2,"2025-07-18T03:50:46.127",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926545,1752810646137,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.137",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926546,1752810646146,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.146",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926547,1752810646156,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.156",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926548,1752810646167,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.167",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926549,1752810646175,"fUST",-501.13455083,0.00016773,2,"2025-07-18T03:50:46.175",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926550,1752810646185,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.185",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926551,1752810646194,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.194",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926552,1752810646205,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.205",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926553,1752810646214,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.214",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926554,1752810646224,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.224",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926555,1752810646234,"fUST",-500.84310535,0.00016773,2,"2025-07-18T03:50:46.234",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926556,1752810646244,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.244",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926557,1752810646254,"fUST",-301.60066525,0.00016773,2,"2025-07-18T03:50:46.254",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926558,1752810646265,"fUST",-500.5554329,0.00016773,2,"2025-07-18T03:50:46.265",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926559,1752810646274,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.274",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926560,1752810646284,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.284",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926561,1752810646294,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.294",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926562,1752810646303,"fUST",-500.0,0.00016773,2,"2025-07-18T03:50:46.303",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926563,1752810646313,"fUST",-1075.83788266,0.000169,2,"2025-07-18T03:50:46.313",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926564,1752810646322,"fUST",-500.0,0.00016973,2,"2025-07-18T03:50:46.322",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926565,1752810646333,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.333",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926566,1752810646342,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.342",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926567,1752810646351,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.351",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926568,1752810646362,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.362",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926569,1752810646371,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.371",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926570,1752810646380,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.380",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926571,1752810646390,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.390",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926572,1752810646399,"fUST",-185.41376546,0.00016986,2,"2025-07-18T03:50:46.399",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926573,1752810646408,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.408",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926574,1752810646418,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.418",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926575,1752810646427,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.427",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926576,1752810646436,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.436",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926577,1752810646445,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.445",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926578,1752810646455,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.455",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926579,1752810646464,"fUST",-196.76323442,0.00016986,2,"2025-07-18T03:50:46.464",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926580,1752810646473,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.473",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926581,1752810646483,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.483",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926582,1752810646492,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.492",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926583,1752810646502,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.502",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926584,1752810646511,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.511",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926585,1752810646520,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.520",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926586,1752810646530,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.530",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926587,1752810646539,"fUST",-465.57928394,0.00016986,2,"2025-07-18T03:50:46.539",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926588,1752810646549,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.549",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926589,1752810646559,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.559",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926590,1752810646568,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.568",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926591,1752810646578,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.578",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926592,1752810646587,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.587",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926593,1752810646597,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.597",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926594,1752810646607,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.607",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926595,1752810646617,"fUST",-353.10513331,0.00016986,2,"2025-07-18T03:50:46.617",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926596,1752810646626,"fUST",-247.7883824,0.00016986,2,"2025-07-18T03:50:46.626",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926597,1752810646636,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.636",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926598,1752810646645,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.645",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926599,1752810646655,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.655",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926600,1752810646748,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.748",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926601,1752810646757,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.757",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926602,1752810646767,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926603,1752810646776,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.776",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926604,1752810646787,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.787",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926605,1752810646796,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.796",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926606,1752810646806,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.806",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926607,1752810646815,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.815",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926608,1752810646824,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.824",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926609,1752810646833,"fUST",-575.71653322,0.00016986,2,"2025-07-18T03:50:46.833",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926610,1752810646843,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.843",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926611,1752810646852,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.852",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926612,1752810646862,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.862",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926613,1752810646871,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.871",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926614,1752810646881,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.881",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926615,1752810646890,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.890",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926616,1752810646899,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.899",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926617,1752810646909,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.909",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926618,1752810646918,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.918",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926619,1752810646928,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.928",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926620,1752810646938,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.938",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926621,1752810646947,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.947",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926622,1752810646957,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.957",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926623,1752810646967,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.967",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926624,1752810646976,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.976",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926625,1752810646986,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.986",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926626,1752810646996,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:46.996",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926627,1752810647005,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.005",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926628,1752810647015,"fUST",-475.19,0.00016986,2,"2025-07-18T03:50:47.015",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926629,1752810647025,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.025",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926630,1752810647035,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.035",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926631,1752810647044,"fUST",-441.50982227,0.00016986,2,"2025-07-18T03:50:47.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926632,1752810647054,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.054",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926633,1752810647063,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.063",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926634,1752810647072,"fUST",-317.94998213,0.00016986,2,"2025-07-18T03:50:47.072",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926635,1752810647082,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.082",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926636,1752810647091,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.091",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926637,1752810647100,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.100",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926638,1752810647111,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.111",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926639,1752810647121,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.121",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926640,1752810647130,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.130",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926641,1752810647139,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.139",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926642,1752810647149,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.149",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926643,1752810647158,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.158",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926644,1752810647168,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.168",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926645,1752810647177,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.177",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926646,1752810647187,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.187",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926647,1752810647196,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.196",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926648,1752810647206,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.206",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926649,1752810647215,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.215",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926650,1752810647225,"fUST",-586.31704142,0.00016986,2,"2025-07-18T03:50:47.225",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926651,1752810647234,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.234",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926652,1752810647244,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.244",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926653,1752810647253,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.253",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926654,1752810647263,"fUST",-484.1,0.00016986,2,"2025-07-18T03:50:47.263",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926655,1752810647272,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.272",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926656,1752810647281,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.281",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926657,1752810647290,"fUST",-2461.73,0.00016986,2,"2025-07-18T03:50:47.290",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926658,1752810647300,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.300",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926659,1752810647310,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.310",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926660,1752810647320,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.320",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926661,1752810647330,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.330",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926662,1752810647339,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926663,1752810647349,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.349",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926664,1752810647359,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.359",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926665,1752810647368,"fUST",-546.0604165,0.00016986,2,"2025-07-18T03:50:47.368",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926666,1752810647377,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.377",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926667,1752810647386,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.386",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926668,1752810647399,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.399",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926669,1752810647409,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.409",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926670,1752810647419,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.419",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926671,1752810647430,"fUST",-1030.36,0.00016986,2,"2025-07-18T03:50:47.430",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926672,1752810647441,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.441",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926673,1752810647453,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.453",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926674,1752810647464,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.464",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926675,1752810647474,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.474",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926676,1752810647484,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.484",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926677,1752810647494,"fUST",-1488.03,0.00016986,2,"2025-07-18T03:50:47.494",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926678,1752810647503,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.503",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926679,1752810647513,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.513",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926680,1752810647523,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.523",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926681,1752810647533,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.533",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926682,1752810647542,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.542",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926683,1752810647552,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.552",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926684,1752810647565,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.565",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926685,1752810647574,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.574",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926686,1752810647584,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.584",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926687,1752810647594,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.594",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926688,1752810647604,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.604",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926689,1752810647614,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.614",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926690,1752810647624,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.624",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926691,1752810647634,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.634",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926692,1752810647644,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.644",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926693,1752810647654,"fUST",-508.69,0.00016986,2,"2025-07-18T03:50:47.654",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926694,1752810647665,"fUST",-1505.56,0.00016986,2,"2025-07-18T03:50:47.665",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926695,1752810647675,"fUST",-464.66770651,0.00016986,2,"2025-07-18T03:50:47.675",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926696,1752810647684,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.684",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926697,1752810647694,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.694",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926698,1752810647705,"fUST",-594.21071822,0.00016986,2,"2025-07-18T03:50:47.705",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926699,1752810647719,"fUST",-570.89,0.00016986,2,"2025-07-18T03:50:47.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926700,1752810647728,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.728",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926701,1752810647738,"fUST",-344.03882409,0.00016986,2,"2025-07-18T03:50:47.738",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926702,1752810647749,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.749",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926703,1752810647759,"fUST",-2830.02,0.00016986,2,"2025-07-18T03:50:47.759",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926704,1752810647768,"fUST",-550.74010506,0.00016986,2,"2025-07-18T03:50:47.768",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926705,1752810647778,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.778",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926706,1752810647788,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.788",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926707,1752810647797,"fUST",-2404.93,0.00016986,2,"2025-07-18T03:50:47.797",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926708,1752810647807,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926709,1752810647816,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.816",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926710,1752810647826,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926711,1752810647835,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.835",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926712,1752810647845,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.845",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926713,1752810647854,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.854",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926714,1752810647863,"fUST",-618.66,0.00016986,2,"2025-07-18T03:50:47.863",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926715,1752810647873,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.873",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926716,1752810647883,"fUST",-1032.38,0.00016986,2,"2025-07-18T03:50:47.883",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926717,1752810647892,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.892",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926718,1752810647902,"fUST",-574.83,0.00016986,2,"2025-07-18T03:50:47.902",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926719,1752810647912,"fUST",-511.39186558,0.00016986,2,"2025-07-18T03:50:47.912",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926720,1752810647921,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.921",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926721,1752810647931,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.931",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926722,1752810647940,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.940",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926723,1752810647950,"fUST",-612.56,0.00016986,2,"2025-07-18T03:50:47.950",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926724,1752810647960,"fUST",-481.63,0.00016986,2,"2025-07-18T03:50:47.960",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926725,1752810647969,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.969",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926726,1752810647979,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.979",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926727,1752810647988,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.988",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926728,1752810647998,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:47.998",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926729,1752810648007,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.007",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926730,1752810648019,"fUST",-509.49,0.00016986,2,"2025-07-18T03:50:48.019",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926731,1752810648029,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.029",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926732,1752810648038,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.038",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926733,1752810648049,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.049",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926734,1752810648058,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.058",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926735,1752810648068,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.068",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926736,1752810648077,"fUST",-532.71,0.00016986,2,"2025-07-18T03:50:48.077",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926737,1752810648087,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.087",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926738,1752810648097,"fUST",-463.14,0.00016986,2,"2025-07-18T03:50:48.097",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926739,1752810648107,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.107",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926740,1752810648116,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.116",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926741,1752810648126,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.126",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926742,1752810648136,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926743,1752810648145,"fUST",-1528.93,0.00016986,2,"2025-07-18T03:50:48.145",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926744,1752810648155,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.155",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926745,1752810648164,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.164",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926746,1752810648174,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.174",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926747,1752810648184,"fUST",-596.94653153,0.00016986,2,"2025-07-18T03:50:48.184",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926748,1752810648193,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.193",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926749,1752810648203,"fUST",-3075.97,0.00016986,2,"2025-07-18T03:50:48.203",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926750,1752810648213,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.213",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926751,1752810648222,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.222",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926752,1752810648232,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.232",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926753,1752810648242,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.242",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926754,1752810648251,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.251",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926755,1752810648261,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.261",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926756,1752810648272,"fUST",-1044.95,0.00016986,2,"2025-07-18T03:50:48.272",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926757,1752810648282,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.282",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926758,1752810648292,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.292",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926759,1752810648302,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.302",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926760,1752810648312,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.312",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926761,1752810648322,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.322",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926762,1752810648332,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.332",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926763,1752810648342,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.342",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926764,1752810648352,"fUST",-462.20652156,0.00016986,2,"2025-07-18T03:50:48.352",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926765,1752810648362,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.362",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926766,1752810648372,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.372",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926767,1752810648381,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.381",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926768,1752810648391,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.391",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926769,1752810648400,"fUST",-551.26,0.00016986,2,"2025-07-18T03:50:48.400",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926770,1752810648409,"fUST",-1073.17,0.00016986,2,"2025-07-18T03:50:48.409",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926771,1752810648419,"fUST",-928.89,0.00016986,2,"2025-07-18T03:50:48.419",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926772,1752810648428,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.428",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926773,1752810648438,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.438",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926774,1752810648448,"fUST",-841.3,0.00016986,2,"2025-07-18T03:50:48.448",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926775,1752810648458,"fUST",-177.39488699,0.00016986,2,"2025-07-18T03:50:48.458",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926776,1752810648467,"fUST",-463.55403028,0.00016986,2,"2025-07-18T03:50:48.467",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926777,1752810648477,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.477",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926778,1752810648487,"fUST",-1044.57,0.00016986,2,"2025-07-18T03:50:48.487",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926779,1752810648497,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.497",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926780,1752810648506,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.506",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926781,1752810648516,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.516",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926782,1752810648526,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.526",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926783,1752810648535,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.535",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926784,1752810648545,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.545",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926785,1752810648555,"fUST",-470.17,0.00016986,2,"2025-07-18T03:50:48.555",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926786,1752810648565,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.565",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926787,1752810648575,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.575",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926788,1752810648586,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.586",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926789,1752810648596,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.596",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926790,1752810648607,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.607",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926791,1752810648616,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.616",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926792,1752810648627,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.627",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926793,1752810648637,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.637",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926794,1752810648647,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.647",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926795,1752810648657,"fUST",-460.0,0.00016986,2,"2025-07-18T03:50:48.657",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926796,1752810648667,"fUST",-1126.97193608,0.00017022,2,"2025-07-18T03:50:48.667",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926797,1752810648770,"fUST",-500.0,0.0001705,2,"2025-07-18T03:50:48.770",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926798,1752810648780,"fUST",-500.0,0.0001705,2,"2025-07-18T03:50:48.780",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926799,1752810648790,"fUST",-320.0,0.000172,2,"2025-07-18T03:50:48.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926800,1752810648799,"fUST",-1075.83788263,0.0001721,2,"2025-07-18T03:50:48.799",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926801,1752810648810,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.810",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926802,1752810648819,"fUST",-348.53384683,0.0001726,2,"2025-07-18T03:50:48.819",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926803,1752810648829,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.829",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926804,1752810648838,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.838",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926805,1752810648847,"fUST",-418.46886425,0.0001726,2,"2025-07-18T03:50:48.847",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926806,1752810648857,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.857",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926807,1752810648867,"fUST",-160.97204487,0.0001726,2,"2025-07-18T03:50:48.867",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926808,1752810648877,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.877",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926809,1752810648886,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.886",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926810,1752810648896,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.896",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926811,1752810648906,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.906",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926812,1752810648915,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926813,1752810648924,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.924",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926814,1752810648934,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926815,1752810648944,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.944",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926816,1752810648954,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.954",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926817,1752810648963,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.963",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926818,1752810648972,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926819,1752810648982,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.982",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926820,1752810648991,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:48.991",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926821,1752810649001,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.001",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926822,1752810649010,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.010",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926823,1752810649020,"fUST",-222.81294709,0.0001726,2,"2025-07-18T03:50:49.020",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926824,1752810649030,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.030",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926825,1752810649039,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.039",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926826,1752810649050,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.050",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926827,1752810649060,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.060",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926828,1752810649070,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.070",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926829,1752810649079,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.079",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926830,1752810649090,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.090",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926831,1752810649099,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.099",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926832,1752810649109,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.109",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926833,1752810649119,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.119",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926834,1752810649128,"fUST",-296.25673914,0.0001726,2,"2025-07-18T03:50:49.128",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926835,1752810649138,"fUST",-501.08440608,0.0001726,2,"2025-07-18T03:50:49.138",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926836,1752810649148,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.148",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926837,1752810649158,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.158",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926838,1752810649167,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.167",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926839,1752810649177,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.177",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926840,1752810649187,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.187",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926841,1752810649197,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.197",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926842,1752810649206,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.206",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926843,1752810649216,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.216",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926844,1752810649226,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.226",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926845,1752810649236,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.236",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926846,1752810649245,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.245",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926847,1752810649256,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.256",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926848,1752810649266,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926849,1752810649276,"fUST",-475.19,0.0001726,2,"2025-07-18T03:50:49.276",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926850,1752810649286,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926851,1752810649295,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.295",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926852,1752810649305,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.305",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926853,1752810649315,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.315",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926854,1752810649325,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.325",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926855,1752810649334,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.334",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926856,1752810649344,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.344",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926857,1752810649354,"fUST",-467.16196864,0.0001726,2,"2025-07-18T03:50:49.354",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926858,1752810649364,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.364",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926859,1752810649374,"fUST",-267.12146662,0.0001726,2,"2025-07-18T03:50:49.374",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926860,1752810649384,"fUST",-579.69590009,0.0001726,2,"2025-07-18T03:50:49.384",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926861,1752810649393,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.393",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926862,1752810649403,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.403",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926863,1752810649412,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.412",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926864,1752810649422,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.422",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926865,1752810649431,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.431",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926866,1752810649441,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.441",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926867,1752810649450,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.450",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926868,1752810649460,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.460",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926869,1752810649470,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.470",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926870,1752810649480,"fUST",-2461.73,0.0001726,2,"2025-07-18T03:50:49.480",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926871,1752810649490,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.490",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926872,1752810649500,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.500",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926873,1752810649510,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.510",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926874,1752810649520,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.520",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926875,1752810649530,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.530",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926876,1752810649539,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.539",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926877,1752810649548,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.548",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926878,1752810649558,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.558",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926879,1752810649567,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.567",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926880,1752810649577,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.577",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926881,1752810649587,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.587",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926882,1752810649597,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.597",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926883,1752810649608,"fUST",-1030.36,0.0001726,2,"2025-07-18T03:50:49.608",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926884,1752810649619,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.619",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926885,1752810649633,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.633",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926886,1752810649649,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.649",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926887,1752810649659,"fUST",-1488.03,0.0001726,2,"2025-07-18T03:50:49.659",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926888,1752810649669,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.669",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926889,1752810649679,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.679",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926890,1752810649688,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.688",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926891,1752810649698,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.698",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926892,1752810649710,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.710",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926893,1752810649720,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.720",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926894,1752810649730,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926895,1752810649739,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926896,1752810649750,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.750",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926897,1752810649759,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.759",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926898,1752810649769,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926899,1752810649778,"fUST",-389.5,0.0001726,2,"2025-07-18T03:50:49.778",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926900,1752810649790,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926901,1752810649800,"fUST",-508.69,0.0001726,2,"2025-07-18T03:50:49.800",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926902,1752810649809,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.809",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926903,1752810649819,"fUST",-1505.56,0.0001726,2,"2025-07-18T03:50:49.819",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926904,1752810649829,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.829",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926905,1752810649839,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.839",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926906,1752810649848,"fUST",-570.89,0.0001726,2,"2025-07-18T03:50:49.848",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926907,1752810649858,"fUST",-304.26755247,0.0001726,2,"2025-07-18T03:50:49.858",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926908,1752810649869,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.869",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926909,1752810649879,"fUST",-2830.02,0.0001726,2,"2025-07-18T03:50:49.879",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926910,1752810649889,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.889",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926911,1752810649899,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.899",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926912,1752810649908,"fUST",-2404.93,0.0001726,2,"2025-07-18T03:50:49.908",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926913,1752810649918,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.918",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926914,1752810649927,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.927",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926915,1752810649937,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.937",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926916,1752810649948,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.948",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926917,1752810649958,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.958",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926918,1752810649968,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.968",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926919,1752810649978,"fUST",-618.66,0.0001726,2,"2025-07-18T03:50:49.978",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926920,1752810649988,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:49.988",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926921,1752810649998,"fUST",-1032.38,0.0001726,2,"2025-07-18T03:50:49.998",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926922,1752810650007,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.007",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926923,1752810650017,"fUST",-574.83,0.0001726,2,"2025-07-18T03:50:50.017",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926924,1752810650025,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.025",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926925,1752810650035,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.035",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926926,1752810650044,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926927,1752810650054,"fUST",-612.56,0.0001726,2,"2025-07-18T03:50:50.054",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926928,1752810650064,"fUST",-481.63,0.0001726,2,"2025-07-18T03:50:50.064",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926929,1752810650074,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.074",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926930,1752810650083,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.083",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926931,1752810650093,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.093",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926932,1752810650103,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.103",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926933,1752810650113,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.113",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926934,1752810650123,"fUST",-509.49,0.0001726,2,"2025-07-18T03:50:50.123",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926935,1752810650132,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.132",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926936,1752810650142,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.142",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926937,1752810650151,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.151",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926938,1752810650161,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.161",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926939,1752810650170,"fUST",-297.38356324,0.0001726,2,"2025-07-18T03:50:50.170",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926940,1752810650179,"fUST",-532.71,0.0001726,2,"2025-07-18T03:50:50.179",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926941,1752810650189,"fUST",-463.14,0.0001726,2,"2025-07-18T03:50:50.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926942,1752810650199,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926943,1752810650208,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.208",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926944,1752810650218,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926945,1752810650227,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.227",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926946,1752810650236,"fUST",-1528.93,0.0001726,2,"2025-07-18T03:50:50.236",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926947,1752810650246,"fUST",-282.86196553,0.0001726,2,"2025-07-18T03:50:50.246",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926948,1752810650255,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.255",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926949,1752810650265,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.265",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926950,1752810650274,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.274",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926951,1752810650284,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.284",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926952,1752810650294,"fUST",-3075.97,0.0001726,2,"2025-07-18T03:50:50.294",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926953,1752810650304,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.304",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926954,1752810650313,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.313",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926955,1752810650323,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.323",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926956,1752810650333,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.333",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926957,1752810650342,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.342",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926958,1752810650352,"fUST",-1044.95,0.0001726,2,"2025-07-18T03:50:50.352",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926959,1752810650363,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.363",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926960,1752810650372,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.372",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926961,1752810650382,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.382",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926962,1752810650391,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.391",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926963,1752810650405,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.405",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926964,1752810650415,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.415",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926965,1752810650424,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.424",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926966,1752810650433,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.433",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926967,1752810650443,"fUST",-551.26,0.0001726,2,"2025-07-18T03:50:50.443",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926968,1752810650453,"fUST",-1073.17,0.0001726,2,"2025-07-18T03:50:50.453",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926969,1752810650462,"fUST",-928.89,0.0001726,2,"2025-07-18T03:50:50.462",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926970,1752810650472,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.472",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926971,1752810650483,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.483",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926972,1752810650494,"fUST",-841.3,0.0001726,2,"2025-07-18T03:50:50.494",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926973,1752810650503,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.503",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926974,1752810650513,"fUST",-1044.57,0.0001726,2,"2025-07-18T03:50:50.513",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926975,1752810650522,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.522",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926976,1752810650532,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.532",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926977,1752810650620,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.620",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926978,1752810650638,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.638",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926979,1752810650648,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.648",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926980,1752810650658,"fUST",-470.17,0.0001726,2,"2025-07-18T03:50:50.658",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926981,1752810650668,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.668",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926982,1752810650677,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.677",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926983,1752810650687,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.687",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926984,1752810650697,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.697",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926985,1752810650709,"fUST",-465.0,0.0001726,2,"2025-07-18T03:50:50.709",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926986,1752810650719,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926987,1752810650732,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.732",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926988,1752810650743,"fUST",-460.0,0.0001726,2,"2025-07-18T03:50:50.743",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926989,1752810650753,"fUST",-1074.65253016,0.00017297,2,"2025-07-18T03:50:50.753",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926990,1752810650762,"fUST",-375.77260743,0.00017321,2,"2025-07-18T03:50:50.762",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926991,1752810650772,"fUST",-1000.0,0.00017321,2,"2025-07-18T03:50:50.772",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926992,1752810650783,"fUST",-399.18964226,0.00017321,2,"2025-07-18T03:50:50.783",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926993,1752810650794,"fUST",-1000.0,0.00017321,2,"2025-07-18T03:50:50.794",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926994,1752810650804,"fUST",-989.02916797,0.00017321,2,"2025-07-18T03:50:50.804",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926995,1752810650814,"fUST",-1000.0,0.00017321,2,"2025-07-18T03:50:50.814",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926996,1752810650824,"fUST",-1009.65564283,0.00017321,2,"2025-07-18T03:50:50.824",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926997,1752810650834,"fUST",-1000.0,0.00017321,2,"2025-07-18T03:50:50.834",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926998,1752810650844,"fUST",-573.35999234,0.00017321,2,"2025-07-18T03:50:50.844",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372926999,1752810650853,"fUST",-1000.0,0.00017321,2,"2025-07-18T03:50:50.853",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927000,1752810650864,"fUST",-470.65309576,0.00017321,2,"2025-07-18T03:50:50.864",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927001,1752810650874,"fUST",-1000.0,0.00017321,2,"2025-07-18T03:50:50.874",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927002,1752810650883,"fUST",-398.0,0.00017359,2,"2025-07-18T03:50:50.883",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927003,1752810650893,"fUST",-502.99859168,0.00017521,2,"2025-07-18T03:50:50.893",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927004,1752810650903,"fUST",-1075.83788263,0.00017521,2,"2025-07-18T03:50:50.903",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927005,1752810650913,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:50.913",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927006,1752810650922,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:50.922",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927007,1752810650932,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:50.932",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927008,1752810650942,"fUST",-601.29947234,0.00017534,2,"2025-07-18T03:50:50.942",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927009,1752810650951,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:50.951",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927010,1752810650960,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:50.960",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927011,1752810650970,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:50.970",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927012,1752810650979,"fUST",-447.1396832,0.00017534,2,"2025-07-18T03:50:50.979",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927013,1752810650989,"fUST",-470.14564286,0.00017534,2,"2025-07-18T03:50:50.989",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927014,1752810650998,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:50.998",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927015,1752810651010,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.010",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927016,1752810651019,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.019",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927017,1752810651029,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.029",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927018,1752810651039,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.039",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927019,1752810651051,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.051",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927020,1752810651061,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.061",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927021,1752810651073,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.073",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927022,1752810651083,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.083",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927023,1752810651093,"fUST",-301.99383105,0.00017534,2,"2025-07-18T03:50:51.093",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927024,1752810651102,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.102",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927025,1752810651113,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.113",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927026,1752810651122,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.122",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927027,1752810651132,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.132",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927028,1752810651141,"fUST",-434.49545379,0.00017534,2,"2025-07-18T03:50:51.141",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927029,1752810651151,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.151",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927030,1752810651160,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.160",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927031,1752810651170,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.170",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927032,1752810651180,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.180",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927033,1752810651189,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927034,1752810651200,"fUST",-465.59396086,0.00017534,2,"2025-07-18T03:50:51.200",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927035,1752810651210,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.210",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927036,1752810651219,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.219",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927037,1752810651228,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.228",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927038,1752810651238,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.238",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927039,1752810651248,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.248",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927040,1752810651257,"fUST",-475.19,0.00017534,2,"2025-07-18T03:50:51.257",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927041,1752810651266,"fUST",-465.59636373,0.00017534,2,"2025-07-18T03:50:51.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927042,1752810651275,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.275",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927043,1752810651284,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.284",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927044,1752810651294,"fUST",-464.00080529,0.00017534,2,"2025-07-18T03:50:51.294",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927045,1752810651303,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.303",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927046,1752810651313,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.313",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927047,1752810651323,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.323",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927048,1752810651332,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.332",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927049,1752810651341,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.341",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927050,1752810651355,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.355",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927051,1752810651366,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.366",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927052,1752810651376,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.376",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927053,1752810651384,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.384",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927054,1752810651394,"fUST",-2461.73,0.00017534,2,"2025-07-18T03:50:51.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927055,1752810651403,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.403",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927056,1752810651412,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.412",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927057,1752810651421,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.421",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927058,1752810651431,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.431",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927059,1752810651440,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.440",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927060,1752810651450,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.450",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927061,1752810651459,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.459",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927062,1752810651468,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.468",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927063,1752810651478,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.478",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927064,1752810651487,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.487",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927065,1752810651497,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.497",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927066,1752810651506,"fUST",-1030.36,0.00017534,2,"2025-07-18T03:50:51.506",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927067,1752810651516,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.516",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927068,1752810651525,"fUST",-465.60249027,0.00017534,2,"2025-07-18T03:50:51.525",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927069,1752810651534,"fUST",-1488.03,0.00017534,2,"2025-07-18T03:50:51.534",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927070,1752810651543,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.543",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927071,1752810651553,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.553",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927072,1752810651563,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.563",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927073,1752810651572,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.572",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927074,1752810651582,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.582",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927075,1752810651591,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.591",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927076,1752810651601,"fUST",-465.05838694,0.00017534,2,"2025-07-18T03:50:51.601",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927077,1752810651611,"fUST",-461.16205515,0.00017534,2,"2025-07-18T03:50:51.611",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927078,1752810651621,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.621",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927079,1752810651631,"fUST",-516.62901104,0.00017534,2,"2025-07-18T03:50:51.631",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927080,1752810651640,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.640",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927081,1752810651650,"fUST",-508.69,0.00017534,2,"2025-07-18T03:50:51.650",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927082,1752810651660,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.660",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927083,1752810651670,"fUST",-1505.56,0.00017534,2,"2025-07-18T03:50:51.670",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927084,1752810651679,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.679",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927085,1752810651689,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.689",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927086,1752810651700,"fUST",-570.89,0.00017534,2,"2025-07-18T03:50:51.700",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927087,1752810651713,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.713",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927088,1752810651723,"fUST",-2830.02,0.00017534,2,"2025-07-18T03:50:51.723",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927089,1752810651733,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.733",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927090,1752810651743,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.743",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927091,1752810651753,"fUST",-2404.93,0.00017534,2,"2025-07-18T03:50:51.753",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927092,1752810651763,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.763",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927093,1752810651772,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.772",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927094,1752810651782,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.782",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927095,1752810651792,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.792",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927096,1752810651802,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.802",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927097,1752810651811,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927098,1752810651820,"fUST",-618.66,0.00017534,2,"2025-07-18T03:50:51.820",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927099,1752810651830,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.830",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927100,1752810651839,"fUST",-1032.38,0.00017534,2,"2025-07-18T03:50:51.839",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927101,1752810651848,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.848",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927102,1752810651857,"fUST",-574.83,0.00017534,2,"2025-07-18T03:50:51.857",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927103,1752810651871,"fUST",-464.6107008,0.00017534,2,"2025-07-18T03:50:51.871",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927104,1752810651880,"fUST",-612.56,0.00017534,2,"2025-07-18T03:50:51.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927105,1752810651889,"fUST",-481.63,0.00017534,2,"2025-07-18T03:50:51.889",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927106,1752810651899,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.899",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927107,1752810651908,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.908",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927108,1752810651918,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.918",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927109,1752810651927,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.927",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927110,1752810651936,"fUST",-509.49,0.00017534,2,"2025-07-18T03:50:51.936",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927111,1752810651945,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.945",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927112,1752810651955,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.955",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927113,1752810651964,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.964",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927114,1752810651974,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:51.974",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927115,1752810651984,"fUST",-532.71,0.00017534,2,"2025-07-18T03:50:51.984",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927116,1752810651994,"fUST",-463.14,0.00017534,2,"2025-07-18T03:50:51.994",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927117,1752810652003,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927118,1752810652012,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927119,1752810652022,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.022",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927120,1752810652032,"fUST",-463.67983135,0.00017534,2,"2025-07-18T03:50:52.032",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927121,1752810652041,"fUST",-1528.93,0.00017534,2,"2025-07-18T03:50:52.041",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927122,1752810652050,"fUST",-466.54269439,0.00017534,2,"2025-07-18T03:50:52.050",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927123,1752810652058,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.058",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927124,1752810652067,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.067",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927125,1752810652076,"fUST",-3075.97,0.00017534,2,"2025-07-18T03:50:52.076",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927126,1752810652085,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.085",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927127,1752810652093,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.093",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927128,1752810652101,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.101",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927129,1752810652112,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.112",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927130,1752810652122,"fUST",-1044.95,0.00017534,2,"2025-07-18T03:50:52.122",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927131,1752810652131,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.131",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927132,1752810652140,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.140",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927133,1752810652150,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.150",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927134,1752810652159,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.159",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927135,1752810652169,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.169",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927136,1752810652178,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.178",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927137,1752810652187,"fUST",-477.15,0.00017534,2,"2025-07-18T03:50:52.187",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927138,1752810652196,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.196",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927139,1752810652206,"fUST",-551.26,0.00017534,2,"2025-07-18T03:50:52.206",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927140,1752810652215,"fUST",-1073.17,0.00017534,2,"2025-07-18T03:50:52.215",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927141,1752810652225,"fUST",-928.89,0.00017534,2,"2025-07-18T03:50:52.225",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927142,1752810652235,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.235",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927143,1752810652244,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.244",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927144,1752810652330,"fUST",-841.3,0.00017534,2,"2025-07-18T03:50:52.330",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927145,1752810652339,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927146,1752810652350,"fUST",-1044.57,0.00017534,2,"2025-07-18T03:50:52.350",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927147,1752810652361,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.361",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927148,1752810652371,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.371",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927149,1752810652381,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.381",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927150,1752810652390,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.390",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927151,1752810652400,"fUST",-470.17,0.00017534,2,"2025-07-18T03:50:52.400",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927152,1752810652409,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.409",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927153,1752810652419,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.419",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927154,1752810652428,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.428",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927155,1752810652438,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.438",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927156,1752810652447,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.447",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927157,1752810652456,"fUST",-460.0,0.00017534,2,"2025-07-18T03:50:52.456",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927158,1752810652466,"fUST",-160.0,0.00017557,2,"2025-07-18T03:50:52.466",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927159,1752810652476,"fUST",-230.89969799,0.00017557,2,"2025-07-18T03:50:52.476",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927160,1752810652485,"fUST",-160.0,0.00017557,2,"2025-07-18T03:50:52.485",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927161,1752810652495,"fUST",-839.30593155,0.00017557,2,"2025-07-18T03:50:52.495",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927162,1752810652505,"fUST",-476.25663856,0.00017557,2,"2025-07-18T03:50:52.505",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927163,1752810652515,"fUST",-525.75194068,0.00017557,2,"2025-07-18T03:50:52.515",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927164,1752810652524,"fUST",-214.4881157,0.00017557,2,"2025-07-18T03:50:52.524",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927165,1752810652534,"fUST",-160.0,0.00017557,2,"2025-07-18T03:50:52.534",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927166,1752810652543,"fUST",-160.0,0.00017557,2,"2025-07-18T03:50:52.543",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927167,1752810652553,"fUST",-12610.43989422,0.00017557,2,"2025-07-18T03:50:52.553",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927168,1752810652563,"fUST",-174.22610847,0.00017573,2,"2025-07-18T03:50:52.563",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927169,1752810652572,"fUST",-500.0,0.00017573,2,"2025-07-18T03:50:52.572",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927170,1752810652581,"fUST",-1000.0,0.00017598,2,"2025-07-18T03:50:52.581",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927171,1752810652592,"fUST",-502.99856728,0.00017598,2,"2025-07-18T03:50:52.592",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927172,1752810652601,"fUST",-615.5,0.00017798,3,"2025-07-18T03:50:52.601",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927173,1752810652610,"fUST",-307.74,0.00017798,3,"2025-07-18T03:50:52.610",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927174,1752810652620,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.620",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927175,1752810652630,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927176,1752810652640,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.640",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927177,1752810652649,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.649",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927178,1752810652659,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.659",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927179,1752810652668,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.668",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927180,1752810652678,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.678",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927181,1752810652687,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.687",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927182,1752810652697,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.697",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927183,1752810652710,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.710",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927184,1752810652719,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927185,1752810652730,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927186,1752810652739,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927187,1752810652749,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.749",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927188,1752810652760,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.760",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927189,1752810652769,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927190,1752810652780,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.780",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927191,1752810652790,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927192,1752810652800,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.800",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927193,1752810652810,"fUST",-595.26236556,0.00017808,2,"2025-07-18T03:50:52.810",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927194,1752810652819,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.819",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927195,1752810652829,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.829",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927196,1752810652839,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.839",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927197,1752810652849,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.849",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927198,1752810652858,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.858",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927199,1752810652870,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.870",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927200,1752810652880,"fUST",-475.19,0.00017808,2,"2025-07-18T03:50:52.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927201,1752810652890,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.890",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927202,1752810652899,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.899",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927203,1752810652909,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.909",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927204,1752810652918,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.918",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927205,1752810652928,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.928",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927206,1752810652937,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.937",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927207,1752810652947,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.947",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927208,1752810652957,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.957",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927209,1752810652967,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.967",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927210,1752810652976,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.976",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927211,1752810652986,"fUST",-2461.73,0.00017808,2,"2025-07-18T03:50:52.986",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927212,1752810652995,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:52.995",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927213,1752810653005,"fUST",-450.57992044,0.00017808,2,"2025-07-18T03:50:53.005",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927214,1752810653014,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.014",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927215,1752810653024,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.024",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927216,1752810653033,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.033",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927217,1752810653043,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.043",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927218,1752810653053,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.053",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927219,1752810653063,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.063",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927220,1752810653072,"fUST",-1030.36,0.00017808,2,"2025-07-18T03:50:53.072",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927221,1752810653082,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.082",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927222,1752810653091,"fUST",-1488.03,0.00017808,2,"2025-07-18T03:50:53.091",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927223,1752810653100,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.100",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927224,1752810653110,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.110",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927225,1752810653120,"fUST",-600.91546002,0.00017808,2,"2025-07-18T03:50:53.120",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927226,1752810653130,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.130",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927227,1752810653139,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.139",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927228,1752810653148,"fUST",-508.69,0.00017808,2,"2025-07-18T03:50:53.148",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927229,1752810653158,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.158",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927230,1752810653167,"fUST",-1505.56,0.00017808,2,"2025-07-18T03:50:53.167",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927231,1752810653177,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.177",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927232,1752810653186,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.186",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927233,1752810653196,"fUST",-570.89,0.00017808,2,"2025-07-18T03:50:53.196",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927234,1752810653205,"fUST",-467.60808665,0.00017808,2,"2025-07-18T03:50:53.205",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927235,1752810653215,"fUST",-2830.02,0.00017808,2,"2025-07-18T03:50:53.215",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927236,1752810653224,"fUST",-267.75515917,0.00017808,2,"2025-07-18T03:50:53.224",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927237,1752810653234,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.234",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927238,1752810653243,"fUST",-2404.93,0.00017808,2,"2025-07-18T03:50:53.243",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927239,1752810653253,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.253",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927240,1752810653262,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.262",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927241,1752810653272,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.272",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927242,1752810653281,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.281",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927243,1752810653291,"fUST",-530.1115719,0.00017808,2,"2025-07-18T03:50:53.291",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927244,1752810653300,"fUST",-618.66,0.00017808,2,"2025-07-18T03:50:53.300",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927245,1752810653310,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.310",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927246,1752810653319,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.319",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927247,1752810653329,"fUST",-1032.38,0.00017808,2,"2025-07-18T03:50:53.329",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927248,1752810653339,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927249,1752810653348,"fUST",-574.83,0.00017808,2,"2025-07-18T03:50:53.348",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927250,1752810653357,"fUST",-612.56,0.00017808,2,"2025-07-18T03:50:53.357",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927251,1752810653368,"fUST",-481.63,0.00017808,2,"2025-07-18T03:50:53.368",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927252,1752810653378,"fUST",-288.04854768,0.00017808,2,"2025-07-18T03:50:53.378",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927253,1752810653387,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.387",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927254,1752810653396,"fUST",-515.21442378,0.00017808,2,"2025-07-18T03:50:53.396",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927255,1752810653405,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.405",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927256,1752810653415,"fUST",-509.49,0.00017808,2,"2025-07-18T03:50:53.415",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927257,1752810653424,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.424",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927258,1752810653433,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.433",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927259,1752810653442,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.442",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927260,1752810653452,"fUST",-532.71,0.00017808,2,"2025-07-18T03:50:53.452",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927261,1752810653460,"fUST",-463.14,0.00017808,2,"2025-07-18T03:50:53.460",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927262,1752810653470,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.470",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927263,1752810653479,"fUST",-1528.93,0.00017808,2,"2025-07-18T03:50:53.479",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927264,1752810653488,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.488",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927265,1752810653498,"fUST",-3075.97,0.00017808,2,"2025-07-18T03:50:53.498",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927266,1752810653506,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.506",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927267,1752810653516,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.516",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927268,1752810653525,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.525",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927269,1752810653535,"fUST",-1044.95,0.00017808,2,"2025-07-18T03:50:53.535",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927270,1752810653544,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.544",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927271,1752810653553,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.553",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927272,1752810653563,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.563",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927273,1752810653572,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.572",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927274,1752810653581,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.581",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927275,1752810653590,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.590",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927276,1752810653599,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.599",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927277,1752810653609,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.609",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927278,1752810653620,"fUST",-551.26,0.00017808,2,"2025-07-18T03:50:53.620",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927279,1752810653630,"fUST",-1073.17,0.00017808,2,"2025-07-18T03:50:53.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927280,1752810653638,"fUST",-928.89,0.00017808,2,"2025-07-18T03:50:53.638",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927281,1752810653648,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.648",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927282,1752810653657,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.657",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927283,1752810653667,"fUST",-841.3,0.00017808,2,"2025-07-18T03:50:53.667",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927284,1752810653676,"fUST",-1044.57,0.00017808,2,"2025-07-18T03:50:53.676",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927285,1752810653686,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.686",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927286,1752810653695,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.695",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927287,1752810653706,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.706",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927288,1752810653719,"fUST",-470.17,0.00017808,2,"2025-07-18T03:50:53.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927289,1752810653728,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.728",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927290,1752810653737,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.737",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927291,1752810653746,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.746",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927292,1752810653756,"fUST",-508.05684862,0.00017808,2,"2025-07-18T03:50:53.756",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927293,1752810653767,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927294,1752810653776,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.776",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927295,1752810653786,"fUST",-460.0,0.00017808,2,"2025-07-18T03:50:53.786",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927296,1752810653795,"fUST",-1075.83788263,0.00017831,2,"2025-07-18T03:50:53.795",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927297,1752810653880,"fUST",-501.46377135,0.00017864,2,"2025-07-18T03:50:53.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927298,1752810653890,"fUST",-501.54652161,0.00017864,2,"2025-07-18T03:50:53.890",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927299,1752810653900,"fUST",-500.0,0.00017864,2,"2025-07-18T03:50:53.900",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927300,1752810653910,"fUST",-500.85686421,0.00017864,2,"2025-07-18T03:50:53.910",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927301,1752810653919,"fUST",-500.0,0.00017864,2,"2025-07-18T03:50:53.919",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927302,1752810653929,"fUST",-503.93358597,0.00017864,2,"2025-07-18T03:50:53.929",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927303,1752810653939,"fUST",-501.09296893,0.00017864,2,"2025-07-18T03:50:53.939",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927304,1752810653948,"fUST",-644.0334221,0.00017864,2,"2025-07-18T03:50:53.948",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927305,1752810653958,"fUST",-501.33414174,0.00017864,2,"2025-07-18T03:50:53.958",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927306,1752810653967,"fUST",-500.0,0.00017864,2,"2025-07-18T03:50:53.967",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927307,1752810653977,"fUST",-500.0,0.00017865,2,"2025-07-18T03:50:53.977",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927308,1752810653986,"fUST",-500.0,0.00017865,2,"2025-07-18T03:50:53.986",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927309,1752810653995,"fUST",-500.0,0.00017865,2,"2025-07-18T03:50:53.995",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927310,1752810654005,"fUST",-1500.0,0.00017868,2,"2025-07-18T03:50:54.005",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927311,1752810654014,"fUST",-1000.0,0.00017868,2,"2025-07-18T03:50:54.014",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927312,1752810654025,"fUST",-500.0,0.00017868,2,"2025-07-18T03:50:54.025",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927313,1752810654034,"fUST",-1000.0,0.00017868,2,"2025-07-18T03:50:54.034",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927314,1752810654044,"fUST",-500.96256715,0.00017878,2,"2025-07-18T03:50:54.044",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927315,1752810654053,"fUST",-500.44364371,0.00017878,2,"2025-07-18T03:50:54.053",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927316,1752810654063,"fUST",-420.0,0.00017961,2,"2025-07-18T03:50:54.063",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927317,1752810654073,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.073",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927318,1752810654082,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.082",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927319,1752810654092,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.092",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927320,1752810654101,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.101",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927321,1752810654111,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.111",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927322,1752810654120,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.120",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927323,1752810654129,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.129",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927324,1752810654138,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.138",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927325,1752810654148,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.148",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927326,1752810654157,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.157",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927327,1752810654166,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.166",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927328,1752810654175,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.175",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927329,1752810654185,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.185",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927330,1752810654194,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.194",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927331,1752810654203,"fUST",-475.66084655,0.00018082,2,"2025-07-18T03:50:54.203",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927332,1752810654212,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.212",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927333,1752810654221,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.221",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927334,1752810654231,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.231",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927335,1752810654240,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.240",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927336,1752810654249,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.249",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927337,1752810654259,"fUST",-222.38499272,0.00018082,2,"2025-07-18T03:50:54.259",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927338,1752810654269,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.269",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927339,1752810654278,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.278",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927340,1752810654288,"fUST",-475.19,0.00018082,2,"2025-07-18T03:50:54.288",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927341,1752810654297,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.297",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927342,1752810654307,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.307",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927343,1752810654316,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927344,1752810654326,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.326",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927345,1752810654335,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.335",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927346,1752810654345,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.345",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927347,1752810654355,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.355",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927348,1752810654366,"fUST",-203.8096211,0.00018082,2,"2025-07-18T03:50:54.366",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927349,1752810654376,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.376",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927350,1752810654385,"fUST",-2461.73,0.00018082,2,"2025-07-18T03:50:54.385",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927351,1752810654394,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927352,1752810654404,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.404",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927353,1752810654413,"fUST",-477.94787217,0.00018082,2,"2025-07-18T03:50:54.413",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927354,1752810654423,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.423",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927355,1752810654432,"fUST",-1030.36,0.00018082,2,"2025-07-18T03:50:54.432",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927356,1752810654442,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.442",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927357,1752810654451,"fUST",-1488.03,0.00018082,2,"2025-07-18T03:50:54.451",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927358,1752810654461,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.461",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927359,1752810654471,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.471",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927360,1752810654481,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.481",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927361,1752810654490,"fUST",-424.35950472,0.00018082,2,"2025-07-18T03:50:54.490",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927362,1752810654500,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.500",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927363,1752810654510,"fUST",-1505.56,0.00018082,2,"2025-07-18T03:50:54.510",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927364,1752810654519,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.519",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927365,1752810654530,"fUST",-508.69,0.00018082,2,"2025-07-18T03:50:54.530",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927366,1752810654541,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.541",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927367,1752810654552,"fUST",-570.89,0.00018082,2,"2025-07-18T03:50:54.552",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927368,1752810654563,"fUST",-2830.02,0.00018082,2,"2025-07-18T03:50:54.563",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927369,1752810654574,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.574",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927370,1752810654584,"fUST",-2404.93,0.00018082,2,"2025-07-18T03:50:54.584",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927371,1752810654593,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.593",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927372,1752810654603,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.603",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927373,1752810654613,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.613",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927374,1752810654623,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.623",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927375,1752810654633,"fUST",-618.66,0.00018082,2,"2025-07-18T03:50:54.633",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927376,1752810654643,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.643",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927377,1752810654652,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.652",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927378,1752810654662,"fUST",-1032.38,0.00018082,2,"2025-07-18T03:50:54.662",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927379,1752810654671,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.671",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927380,1752810654681,"fUST",-574.83,0.00018082,2,"2025-07-18T03:50:54.681",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927381,1752810654691,"fUST",-612.56,0.00018082,2,"2025-07-18T03:50:54.691",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927382,1752810654700,"fUST",-481.63,0.00018082,2,"2025-07-18T03:50:54.700",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927383,1752810654713,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.713",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927384,1752810654723,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.723",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927385,1752810654732,"fUST",-509.49,0.00018082,2,"2025-07-18T03:50:54.732",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927386,1752810654742,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.742",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927387,1752810654752,"fUST",-451.47142411,0.00018082,2,"2025-07-18T03:50:54.752",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927388,1752810654762,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.762",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927389,1752810654772,"fUST",-532.71,0.00018082,2,"2025-07-18T03:50:54.772",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927390,1752810654782,"fUST",-463.14,0.00018082,2,"2025-07-18T03:50:54.782",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927391,1752810654792,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.792",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927392,1752810654802,"fUST",-1528.93,0.00018082,2,"2025-07-18T03:50:54.802",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927393,1752810654811,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927394,1752810654820,"fUST",-3075.97,0.00018082,2,"2025-07-18T03:50:54.820",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927395,1752810654829,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.829",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927396,1752810654839,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.839",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927397,1752810654848,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.848",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927398,1752810654857,"fUST",-1044.95,0.00018082,2,"2025-07-18T03:50:54.857",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927399,1752810654867,"fUST",-543.39590179,0.00018082,2,"2025-07-18T03:50:54.867",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927400,1752810654877,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.877",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927401,1752810654886,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.886",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927402,1752810654896,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.896",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927403,1752810654906,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.906",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927404,1752810654915,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927405,1752810654925,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.925",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927406,1752810654934,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927407,1752810654944,"fUST",-551.26,0.00018082,2,"2025-07-18T03:50:54.944",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927408,1752810654953,"fUST",-1073.17,0.00018082,2,"2025-07-18T03:50:54.953",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927409,1752810654963,"fUST",-928.89,0.00018082,2,"2025-07-18T03:50:54.963",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927410,1752810654973,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.973",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927411,1752810654983,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:54.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927412,1752810654992,"fUST",-841.3,0.00018082,2,"2025-07-18T03:50:54.992",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927413,1752810655002,"fUST",-1044.57,0.00018082,2,"2025-07-18T03:50:55.002",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927414,1752810655011,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:55.011",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927415,1752810655021,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:55.021",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927416,1752810655030,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:55.030",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927417,1752810655040,"fUST",-470.17,0.00018082,2,"2025-07-18T03:50:55.040",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927418,1752810655049,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:55.049",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927419,1752810655059,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:55.059",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927420,1752810655068,"fUST",-460.0,0.00018082,2,"2025-07-18T03:50:55.068",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927421,1752810655078,"fUST",-202.86835939,0.00018082,2,"2025-07-18T03:50:55.078",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927422,1752810655087,"fUST",-475.62086787,0.00018121,2,"2025-07-18T03:50:55.087",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927423,1752810655096,"fUST",-1075.83788263,0.00018141,2,"2025-07-18T03:50:55.096",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927424,1752810655106,"fUST",-500.0,0.00018211,2,"2025-07-18T03:50:55.106",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927425,1752810655115,"fUST",-501.26367768,0.00018211,2,"2025-07-18T03:50:55.115",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927426,1752810655125,"fUST",-500.0,0.00018211,2,"2025-07-18T03:50:55.125",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927427,1752810655135,"fUST",-500.0,0.00018211,2,"2025-07-18T03:50:55.135",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927428,1752810655144,"fUST",-500.0,0.00018211,2,"2025-07-18T03:50:55.144",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927429,1752810655153,"fUST",-500.0,0.00018211,2,"2025-07-18T03:50:55.153",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927430,1752810655163,"fUST",-1074.65253016,0.00018256,2,"2025-07-18T03:50:55.163",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927431,1752810655180,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.180",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927432,1752810655189,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927433,1752810655199,"fUST",-605.4,0.00018356,2,"2025-07-18T03:50:55.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927434,1752810655208,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.208",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927435,1752810655218,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927436,1752810655227,"fUST",-508.8848807,0.00018356,2,"2025-07-18T03:50:55.227",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927437,1752810655244,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.244",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927438,1752810655325,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.325",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927439,1752810655335,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.335",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927440,1752810655345,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.345",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927441,1752810655354,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.354",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927442,1752810655364,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.364",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927443,1752810655374,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.374",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927444,1752810655384,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.384",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927445,1752810655394,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927446,1752810655403,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.403",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927447,1752810655413,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.413",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927448,1752810655423,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.423",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927449,1752810655432,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.432",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927450,1752810655442,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.442",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927451,1752810655451,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.451",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927452,1752810655461,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.461",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927453,1752810655471,"fUST",-475.19,0.00018356,2,"2025-07-18T03:50:55.471",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927454,1752810655480,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.480",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927455,1752810655489,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.489",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927456,1752810655499,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.499",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927457,1752810655508,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.508",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927458,1752810655518,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.518",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927459,1752810655527,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.527",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927460,1752810655537,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.537",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927461,1752810655546,"fUST",-2461.73,0.00018356,2,"2025-07-18T03:50:55.546",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927462,1752810655555,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.555",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927463,1752810655565,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.565",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927464,1752810655575,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.575",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927465,1752810655584,"fUST",-1030.36,0.00018356,2,"2025-07-18T03:50:55.584",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927466,1752810655594,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.594",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927467,1752810655603,"fUST",-1488.03,0.00018356,2,"2025-07-18T03:50:55.603",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927468,1752810655613,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.613",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927469,1752810655623,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.623",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927470,1752810655632,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.632",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927471,1752810655642,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.642",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927472,1752810655651,"fUST",-1505.56,0.00018356,2,"2025-07-18T03:50:55.651",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927473,1752810655661,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.661",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927474,1752810655670,"fUST",-508.69,0.00018356,2,"2025-07-18T03:50:55.670",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927475,1752810655679,"fUST",-410.0,0.00018356,2,"2025-07-18T03:50:55.679",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927476,1752810655690,"fUST",-570.89,0.00018356,2,"2025-07-18T03:50:55.690",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927477,1752810655699,"fUST",-2830.02,0.00018356,2,"2025-07-18T03:50:55.699",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927478,1752810655713,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.713",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927479,1752810655723,"fUST",-2404.93,0.00018356,2,"2025-07-18T03:50:55.723",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927480,1752810655733,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.733",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927481,1752810655742,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.742",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927482,1752810655751,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.751",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927483,1752810655761,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.761",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927484,1752810655770,"fUST",-618.66,0.00018356,2,"2025-07-18T03:50:55.770",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927485,1752810655780,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.780",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927486,1752810655790,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927487,1752810655800,"fUST",-1032.38,0.00018356,2,"2025-07-18T03:50:55.800",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927488,1752810655810,"fUST",-335.9346615,0.00018356,2,"2025-07-18T03:50:55.810",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927489,1752810655819,"fUST",-574.83,0.00018356,2,"2025-07-18T03:50:55.819",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927490,1752810655829,"fUST",-612.56,0.00018356,2,"2025-07-18T03:50:55.829",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927491,1752810655839,"fUST",-481.63,0.00018356,2,"2025-07-18T03:50:55.839",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927492,1752810655849,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.849",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927493,1752810655859,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.859",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927494,1752810655870,"fUST",-509.49,0.00018356,2,"2025-07-18T03:50:55.870",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927495,1752810655879,"fUST",-360.59,0.00018356,2,"2025-07-18T03:50:55.879",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927496,1752810655889,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.889",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927497,1752810655899,"fUST",-532.71,0.00018356,2,"2025-07-18T03:50:55.899",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927498,1752810655908,"fUST",-463.14,0.00018356,2,"2025-07-18T03:50:55.908",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927499,1752810655918,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.918",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927500,1752810655927,"fUST",-1528.93,0.00018356,2,"2025-07-18T03:50:55.927",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927501,1752810655938,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.938",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927502,1752810655947,"fUST",-3075.97,0.00018356,2,"2025-07-18T03:50:55.947",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927503,1752810655957,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.957",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927504,1752810655967,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.967",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927505,1752810655976,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.976",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927506,1752810655986,"fUST",-1044.95,0.00018356,2,"2025-07-18T03:50:55.986",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927507,1752810655995,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:55.995",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927508,1752810656005,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.005",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927509,1752810656015,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.015",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927510,1752810656025,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.025",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927511,1752810656035,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.035",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927512,1752810656045,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.045",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927513,1752810656054,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.054",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927514,1752810656063,"fUST",-551.26,0.00018356,2,"2025-07-18T03:50:56.063",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927515,1752810656073,"fUST",-1073.17,0.00018356,2,"2025-07-18T03:50:56.073",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927516,1752810656083,"fUST",-928.89,0.00018356,2,"2025-07-18T03:50:56.083",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927517,1752810656092,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.092",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927518,1752810656102,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.102",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927519,1752810656112,"fUST",-841.3,0.00018356,2,"2025-07-18T03:50:56.112",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927520,1752810656123,"fUST",-1044.57,0.00018356,2,"2025-07-18T03:50:56.123",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927521,1752810656133,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.133",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927522,1752810656143,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.143",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927523,1752810656152,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.152",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927524,1752810656163,"fUST",-470.17,0.00018356,2,"2025-07-18T03:50:56.163",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927525,1752810656173,"fUST",-460.0,0.00018356,2,"2025-07-18T03:50:56.173",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927526,1752810656183,"fUST",-369.09403443,0.00018356,2,"2025-07-18T03:50:56.183",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927527,1752810656192,"fUST",-1002.71379163,0.00018412,2,"2025-07-18T03:50:56.192",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927528,1752810656202,"fUST",-1000.0,0.00018412,2,"2025-07-18T03:50:56.202",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927529,1752810656212,"fUST",-500.0,0.00018413,2,"2025-07-18T03:50:56.212",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927530,1752810656222,"fUST",-500.0,0.00018413,2,"2025-07-18T03:50:56.222",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927531,1752810656231,"fUST",-500.0,0.00018413,2,"2025-07-18T03:50:56.231",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927532,1752810656241,"fUST",-1075.83788263,0.00018452,2,"2025-07-18T03:50:56.241",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927533,1752810656250,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.250",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927534,1752810656260,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.260",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927535,1752810656269,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.269",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927536,1752810656279,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.279",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927537,1752810656288,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.288",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927538,1752810656298,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.298",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927539,1752810656307,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.307",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927540,1752810656317,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.317",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927541,1752810656326,"fUST",-468.91586432,0.0001863,2,"2025-07-18T03:50:56.326",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927542,1752810656336,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.336",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927543,1752810656346,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.346",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927544,1752810656355,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.355",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927545,1752810656364,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.364",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927546,1752810656375,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.375",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927547,1752810656384,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.384",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927548,1752810656393,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.393",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927549,1752810656403,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.403",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927550,1752810656412,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.412",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927551,1752810656421,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.421",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927552,1752810656431,"fUST",-475.19,0.0001863,2,"2025-07-18T03:50:56.431",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927553,1752810656440,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.440",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927554,1752810656449,"fUST",-577.17389151,0.0001863,2,"2025-07-18T03:50:56.449",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927555,1752810656459,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.459",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927556,1752810656468,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.468",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927557,1752810656478,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.478",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927558,1752810656487,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.487",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927559,1752810656497,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.497",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927560,1752810656507,"fUST",-2461.73,0.0001863,2,"2025-07-18T03:50:56.507",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927561,1752810656516,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.516",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927562,1752810656525,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.525",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927563,1752810656534,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.534",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927564,1752810656544,"fUST",-1030.36,0.0001863,2,"2025-07-18T03:50:56.544",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927565,1752810656553,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.553",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927566,1752810656562,"fUST",-1488.03,0.0001863,2,"2025-07-18T03:50:56.562",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927567,1752810656572,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.572",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927568,1752810656650,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.650",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927569,1752810656660,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.660",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927570,1752810656673,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.673",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927571,1752810656684,"fUST",-1505.56,0.0001863,2,"2025-07-18T03:50:56.684",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927572,1752810656693,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.693",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927573,1752810656704,"fUST",-508.69,0.0001863,2,"2025-07-18T03:50:56.704",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927574,1752810656715,"fUST",-570.89,0.0001863,2,"2025-07-18T03:50:56.715",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927575,1752810656726,"fUST",-2830.02,0.0001863,2,"2025-07-18T03:50:56.726",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927576,1752810656736,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.736",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927577,1752810656746,"fUST",-2404.93,0.0001863,2,"2025-07-18T03:50:56.746",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927578,1752810656756,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.756",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927579,1752810656767,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927580,1752810656777,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.777",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927581,1752810656787,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.787",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927582,1752810656798,"fUST",-618.66,0.0001863,2,"2025-07-18T03:50:56.798",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927583,1752810656807,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927584,1752810656816,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.816",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927585,1752810656826,"fUST",-1032.38,0.0001863,2,"2025-07-18T03:50:56.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927586,1752810656835,"fUST",-574.83,0.0001863,2,"2025-07-18T03:50:56.835",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927587,1752810656844,"fUST",-612.56,0.0001863,2,"2025-07-18T03:50:56.844",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927588,1752810656854,"fUST",-481.63,0.0001863,2,"2025-07-18T03:50:56.854",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927589,1752810656864,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.864",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927590,1752810656876,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.876",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927591,1752810656886,"fUST",-509.49,0.0001863,2,"2025-07-18T03:50:56.886",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927592,1752810656895,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.895",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927593,1752810656905,"fUST",-532.71,0.0001863,2,"2025-07-18T03:50:56.905",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927594,1752810656915,"fUST",-463.14,0.0001863,2,"2025-07-18T03:50:56.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927595,1752810656924,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.924",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927596,1752810656934,"fUST",-1528.93,0.0001863,2,"2025-07-18T03:50:56.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927597,1752810656943,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.943",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927598,1752810656953,"fUST",-3075.97,0.0001863,2,"2025-07-18T03:50:56.953",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927599,1752810656963,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.963",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927600,1752810656972,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927601,1752810656983,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:56.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927602,1752810656993,"fUST",-1044.95,0.0001863,2,"2025-07-18T03:50:56.993",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927603,1752810657003,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:57.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927604,1752810657018,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:57.018",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927605,1752810657027,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:57.027",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927606,1752810657037,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:57.037",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927607,1752810657047,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:57.047",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927608,1752810657057,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:57.057",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927609,1752810657066,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:57.066",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927610,1752810657076,"fUST",-551.26,0.0001863,2,"2025-07-18T03:50:57.076",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927611,1752810657086,"fUST",-1073.17,0.0001863,2,"2025-07-18T03:50:57.086",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927612,1752810657100,"fUST",-928.89,0.0001863,2,"2025-07-18T03:50:57.100",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927613,1752810657112,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:57.112",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927614,1752810657123,"fUST",-841.3,0.0001863,2,"2025-07-18T03:50:57.123",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927615,1752810657133,"fUST",-460.0,0.0001863,2,"2025-07-18T03:50:57.133",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927616,1752810657142,"fUST",-1044.57,0.0001863,2,"2025-07-18T03:50:57.142",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927617,1752810657152,"fUST",-470.17,0.0001863,2,"2025-07-18T03:50:57.152",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927618,1752810657162,"fUST",-445.04538314,0.0001863,2,"2025-07-18T03:50:57.162",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927619,1752810657172,"fUST",-40530.44935832,0.00018715,2,"2025-07-18T03:50:57.172",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927620,1752810657182,"fUST",-501.05616911,0.00018758,2,"2025-07-18T03:50:57.182",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927621,1752810657192,"fUST",-503.42127867,0.00018758,2,"2025-07-18T03:50:57.192",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927622,1752810657201,"fUST",-500.0,0.00018758,2,"2025-07-18T03:50:57.201",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927623,1752810657211,"fUST",-500.13680173,0.00018758,2,"2025-07-18T03:50:57.211",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927624,1752810657220,"fUST",-1075.83788263,0.00018762,2,"2025-07-18T03:50:57.220",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927625,1752810657229,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.229",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927626,1752810657238,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.238",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927627,1752810657247,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.247",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927628,1752810657257,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.257",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927629,1752810657266,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927630,1752810657276,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.276",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927631,1752810657286,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.286",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927632,1752810657297,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.297",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927633,1752810657307,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.307",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927634,1752810657317,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.317",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927635,1752810657328,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.328",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927636,1752810657338,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.338",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927637,1752810657347,"fUST",-426.30755445,0.00018904,2,"2025-07-18T03:50:57.347",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927638,1752810657359,"fUST",-518.4812801,0.00018904,2,"2025-07-18T03:50:57.359",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927639,1752810657371,"fUST",-507.2672269,0.00018904,2,"2025-07-18T03:50:57.371",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927640,1752810657381,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.381",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927641,1752810657391,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.391",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927642,1752810657401,"fUST",-475.19,0.00018904,2,"2025-07-18T03:50:57.401",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927643,1752810657411,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.411",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927644,1752810657421,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.421",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927645,1752810657432,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.432",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927646,1752810657444,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.444",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927647,1752810657455,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.455",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927648,1752810657466,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.466",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927649,1752810657476,"fUST",-2461.73,0.00018904,2,"2025-07-18T03:50:57.476",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927650,1752810657486,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.486",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927651,1752810657496,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.496",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927652,1752810657506,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.506",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927653,1752810657516,"fUST",-1030.36,0.00018904,2,"2025-07-18T03:50:57.516",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927654,1752810657527,"fUST",-1488.03,0.00018904,2,"2025-07-18T03:50:57.527",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927655,1752810657537,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.537",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927656,1752810657547,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.547",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927657,1752810657557,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.557",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927658,1752810657566,"fUST",-1505.56,0.00018904,2,"2025-07-18T03:50:57.566",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927659,1752810657576,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.576",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927660,1752810657586,"fUST",-508.69,0.00018904,2,"2025-07-18T03:50:57.586",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927661,1752810657595,"fUST",-570.89,0.00018904,2,"2025-07-18T03:50:57.595",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927662,1752810657605,"fUST",-2830.02,0.00018904,2,"2025-07-18T03:50:57.605",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927663,1752810657614,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.614",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927664,1752810657626,"fUST",-2404.93,0.00018904,2,"2025-07-18T03:50:57.626",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927665,1752810657635,"fUST",-324.92702152,0.00018904,2,"2025-07-18T03:50:57.635",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927666,1752810657646,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.646",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927667,1752810657656,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.656",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927668,1752810657667,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.667",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927669,1752810657676,"fUST",-618.66,0.00018904,2,"2025-07-18T03:50:57.676",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927670,1752810657686,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.686",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927671,1752810657695,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.695",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927672,1752810657707,"fUST",-1032.38,0.00018904,2,"2025-07-18T03:50:57.707",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927673,1752810657719,"fUST",-574.83,0.00018904,2,"2025-07-18T03:50:57.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927674,1752810657729,"fUST",-612.56,0.00018904,2,"2025-07-18T03:50:57.729",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927675,1752810657738,"fUST",-481.63,0.00018904,2,"2025-07-18T03:50:57.738",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927676,1752810657747,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.747",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927677,1752810657756,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.756",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927678,1752810657767,"fUST",-509.49,0.00018904,2,"2025-07-18T03:50:57.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927679,1752810657779,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927680,1752810657789,"fUST",-532.71,0.00018904,2,"2025-07-18T03:50:57.789",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927681,1752810657798,"fUST",-463.14,0.00018904,2,"2025-07-18T03:50:57.798",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927682,1752810657807,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927683,1752810657817,"fUST",-1528.93,0.00018904,2,"2025-07-18T03:50:57.817",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927684,1752810657826,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927685,1752810657835,"fUST",-3075.97,0.00018904,2,"2025-07-18T03:50:57.835",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927686,1752810657845,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.845",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927687,1752810657919,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.919",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927688,1752810657928,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.928",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927689,1752810657937,"fUST",-1044.95,0.00018904,2,"2025-07-18T03:50:57.937",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927690,1752810657946,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.946",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927691,1752810657955,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.955",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927692,1752810657965,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.965",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927693,1752810657974,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.974",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927694,1752810657983,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:57.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927695,1752810657992,"fUST",-173.22790273,0.00018904,2,"2025-07-18T03:50:57.992",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927696,1752810658001,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:58.001",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927697,1752810658011,"fUST",-551.26,0.00018904,2,"2025-07-18T03:50:58.011",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927698,1752810658020,"fUST",-1073.17,0.00018904,2,"2025-07-18T03:50:58.020",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927699,1752810658029,"fUST",-928.89,0.00018904,2,"2025-07-18T03:50:58.029",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927700,1752810658039,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:58.039",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927701,1752810658048,"fUST",-841.3,0.00018904,2,"2025-07-18T03:50:58.048",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927702,1752810658058,"fUST",-460.0,0.00018904,2,"2025-07-18T03:50:58.058",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927703,1752810658068,"fUST",-1044.57,0.00018904,2,"2025-07-18T03:50:58.068",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927704,1752810658077,"fUST",-470.17,0.00018904,2,"2025-07-18T03:50:58.077",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927705,1752810658086,"fUST",-151.0,0.00018904,2,"2025-07-18T03:50:58.086",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927706,1752810658095,"fUST",-151.0,0.00018904,2,"2025-07-18T03:50:58.095",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927707,1752810658105,"fUST",-500.0,0.0001896,2,"2025-07-18T03:50:58.105",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927708,1752810658114,"fUST",-207.4,0.00019,2,"2025-07-18T03:50:58.114",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927709,1752810658124,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.124",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927710,1752810658134,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.134",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927711,1752810658145,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.145",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927712,1752810658155,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.155",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927713,1752810658166,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.166",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927714,1752810658178,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.178",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927715,1752810658189,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927716,1752810658200,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.200",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927717,1752810658209,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.209",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927718,1752810658219,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.219",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927719,1752810658229,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.229",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927720,1752810658239,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.239",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927721,1752810658249,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.249",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927722,1752810658258,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.258",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927723,1752810658269,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.269",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927724,1752810658278,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.278",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927725,1752810658288,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.288",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927726,1752810658298,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.298",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927727,1752810658310,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.310",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927728,1752810658320,"fUST",-151.0,0.00019,2,"2025-07-18T03:50:58.320",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927729,1752810658331,"fUST",-1075.83788263,0.00019072,2,"2025-07-18T03:50:58.331",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927730,1752810658341,"fUST",-151.0,0.00019178,2,"2025-07-18T03:50:58.341",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927731,1752810658351,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.351",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927732,1752810658362,"fUST",-592.75,0.00019178,2,"2025-07-18T03:50:58.362",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927733,1752810658373,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.373",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927734,1752810658383,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.383",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927735,1752810658393,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.393",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927736,1752810658403,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.403",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927737,1752810658413,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.413",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927738,1752810658422,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.422",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927739,1752810658432,"fUST",-480.35242409,0.00019178,2,"2025-07-18T03:50:58.432",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927740,1752810658442,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.442",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927741,1752810658451,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.451",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927742,1752810658461,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.461",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927743,1752810658470,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.470",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927744,1752810658480,"fUST",-475.19,0.00019178,2,"2025-07-18T03:50:58.480",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927745,1752810658490,"fUST",-492.43,0.00019178,2,"2025-07-18T03:50:58.490",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927746,1752810658500,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.500",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927747,1752810658510,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.510",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927748,1752810658519,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.519",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927749,1752810658529,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.529",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927750,1752810658539,"fUST",-2461.73,0.00019178,2,"2025-07-18T03:50:58.539",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927751,1752810658549,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.549",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927752,1752810658559,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.559",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927753,1752810658568,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.568",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927754,1752810658579,"fUST",-1030.36,0.00019178,2,"2025-07-18T03:50:58.579",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927755,1752810658590,"fUST",-1488.03,0.00019178,2,"2025-07-18T03:50:58.590",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927756,1752810658601,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.601",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927757,1752810658611,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.611",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927758,1752810658621,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.621",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927759,1752810658630,"fUST",-1505.56,0.00019178,2,"2025-07-18T03:50:58.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927760,1752810658638,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.638",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927761,1752810658648,"fUST",-508.69,0.00019178,2,"2025-07-18T03:50:58.648",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927762,1752810658657,"fUST",-570.89,0.00019178,2,"2025-07-18T03:50:58.657",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927763,1752810658667,"fUST",-2830.02,0.00019178,2,"2025-07-18T03:50:58.667",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927764,1752810658677,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.677",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927765,1752810658686,"fUST",-2404.93,0.00019178,2,"2025-07-18T03:50:58.686",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927766,1752810658696,"fUST",-254.44241366,0.00019178,2,"2025-07-18T03:50:58.696",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927767,1752810658711,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.711",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927768,1752810658720,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.720",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927769,1752810658730,"fUST",-618.66,0.00019178,2,"2025-07-18T03:50:58.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927770,1752810658739,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927771,1752810658749,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.749",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927772,1752810658758,"fUST",-1032.38,0.00019178,2,"2025-07-18T03:50:58.758",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927773,1752810658767,"fUST",-574.83,0.00019178,2,"2025-07-18T03:50:58.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927774,1752810658777,"fUST",-612.56,0.00019178,2,"2025-07-18T03:50:58.777",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927775,1752810658790,"fUST",-481.63,0.00019178,2,"2025-07-18T03:50:58.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927776,1752810658810,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.810",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927777,1752810658829,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.829",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927778,1752810658839,"fUST",-509.49,0.00019178,2,"2025-07-18T03:50:58.839",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927779,1752810658848,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.848",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927780,1752810658858,"fUST",-532.71,0.00019178,2,"2025-07-18T03:50:58.858",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927781,1752810658868,"fUST",-463.14,0.00019178,2,"2025-07-18T03:50:58.868",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927782,1752810658878,"fUST",-182.38118552,0.00019178,2,"2025-07-18T03:50:58.878",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927783,1752810658887,"fUST",-1528.93,0.00019178,2,"2025-07-18T03:50:58.887",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927784,1752810658897,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.897",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927785,1752810658906,"fUST",-3075.97,0.00019178,2,"2025-07-18T03:50:58.906",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927786,1752810658915,"fUST",-151.0,0.00019178,2,"2025-07-18T03:50:58.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927787,1752810658924,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.924",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927788,1752810658934,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927789,1752810658944,"fUST",-1044.95,0.00019178,2,"2025-07-18T03:50:58.944",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927790,1752810658954,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.954",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927791,1752810658962,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.962",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927792,1752810658972,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.972",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927793,1752810658981,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:58.981",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927794,1752810658991,"fUST",-151.0,0.00019178,2,"2025-07-18T03:50:58.991",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927795,1752810659001,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:59.001",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927796,1752810659010,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:59.010",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927797,1752810659082,"fUST",-551.26,0.00019178,2,"2025-07-18T03:50:59.082",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927798,1752810659092,"fUST",-1073.17,0.00019178,2,"2025-07-18T03:50:59.092",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927799,1752810659101,"fUST",-928.89,0.00019178,2,"2025-07-18T03:50:59.101",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927800,1752810659110,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:59.110",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927801,1752810659120,"fUST",-841.3,0.00019178,2,"2025-07-18T03:50:59.120",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927802,1752810659130,"fUST",-460.0,0.00019178,2,"2025-07-18T03:50:59.130",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927803,1752810659143,"fUST",-1044.57,0.00019178,2,"2025-07-18T03:50:59.143",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927804,1752810659160,"fUST",-151.0,0.00019178,2,"2025-07-18T03:50:59.160",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927805,1752810659170,"fUST",-470.17,0.00019178,2,"2025-07-18T03:50:59.170",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927806,1752810659179,"fUST",-164.269157,0.00019178,2,"2025-07-18T03:50:59.179",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927807,1752810659189,"fUST",-1074.65253016,0.00019214,2,"2025-07-18T03:50:59.189",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927808,1752810659199,"fUST",-211.002519,0.00019329,2,"2025-07-18T03:50:59.199",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927809,1752810659208,"fUST",-151.0,0.00019329,2,"2025-07-18T03:50:59.208",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927810,1752810659218,"fUST",-211.002519,0.00019329,2,"2025-07-18T03:50:59.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927811,1752810659228,"fUST",-232.403778,0.00019329,2,"2025-07-18T03:50:59.228",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927812,1752810659238,"fUST",-151.0,0.00019329,2,"2025-07-18T03:50:59.238",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927813,1752810659247,"fUST",-53549.22843716,0.00019329,2,"2025-07-18T03:50:59.247",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927814,1752810659256,"fUST",-1075.83788263,0.00019383,2,"2025-07-18T03:50:59.256",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927815,1752810659266,"fUST",-249.23751188,0.00019452,2,"2025-07-18T03:50:59.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927816,1752810659275,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.275",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927817,1752810659284,"fUST",-442.34809504,0.00019452,2,"2025-07-18T03:50:59.284",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927818,1752810659294,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.294",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927819,1752810659303,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.303",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927820,1752810659313,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.313",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927821,1752810659322,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.322",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927822,1752810659331,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.331",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927823,1752810659340,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.340",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927824,1752810659350,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.350",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927825,1752810659360,"fUST",-475.19,0.00019452,2,"2025-07-18T03:50:59.360",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927826,1752810659369,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.369",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927827,1752810659379,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.379",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927828,1752810659388,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.388",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927829,1752810659397,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.397",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927830,1752810659406,"fUST",-2461.73,0.00019452,2,"2025-07-18T03:50:59.406",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927831,1752810659416,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.416",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927832,1752810659425,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.425",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927833,1752810659435,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.435",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927834,1752810659444,"fUST",-1030.36,0.00019452,2,"2025-07-18T03:50:59.444",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927835,1752810659454,"fUST",-1488.03,0.00019452,2,"2025-07-18T03:50:59.454",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927836,1752810659463,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.463",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927837,1752810659472,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.472",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927838,1752810659482,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.482",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927839,1752810659491,"fUST",-1505.56,0.00019452,2,"2025-07-18T03:50:59.491",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927840,1752810659501,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.501",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927841,1752810659510,"fUST",-508.69,0.00019452,2,"2025-07-18T03:50:59.510",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927842,1752810659520,"fUST",-151.0,0.00019452,2,"2025-07-18T03:50:59.520",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927843,1752810659530,"fUST",-570.89,0.00019452,2,"2025-07-18T03:50:59.530",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927844,1752810659539,"fUST",-151.0,0.00019452,2,"2025-07-18T03:50:59.539",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927845,1752810659549,"fUST",-2830.02,0.00019452,2,"2025-07-18T03:50:59.549",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927846,1752810659559,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.559",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927847,1752810659570,"fUST",-2404.93,0.00019452,2,"2025-07-18T03:50:59.570",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927848,1752810659583,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.583",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927849,1752810659605,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.605",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927850,1752810659624,"fUST",-174.152162,0.00019452,2,"2025-07-18T03:50:59.624",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927851,1752810659643,"fUST",-152.00976,0.00019452,2,"2025-07-18T03:50:59.643",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927852,1752810659664,"fUST",-618.66,0.00019452,2,"2025-07-18T03:50:59.664",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927853,1752810659682,"fUST",-174.152162,0.00019452,2,"2025-07-18T03:50:59.682",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927854,1752810659700,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.700",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927855,1752810659720,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.720",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927856,1752810659736,"fUST",-1032.38,0.00019452,2,"2025-07-18T03:50:59.736",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927857,1752810659755,"fUST",-574.83,0.00019452,2,"2025-07-18T03:50:59.755",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927858,1752810659775,"fUST",-151.0,0.00019452,2,"2025-07-18T03:50:59.775",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927859,1752810659793,"fUST",-423.062513,0.00019452,2,"2025-07-18T03:50:59.793",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927860,1752810659809,"fUST",-612.56,0.00019452,2,"2025-07-18T03:50:59.809",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927861,1752810659826,"fUST",-423.062513,0.00019452,2,"2025-07-18T03:50:59.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927862,1752810659843,"fUST",-481.63,0.00019452,2,"2025-07-18T03:50:59.843",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927863,1752810659856,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.856",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927864,1752810659872,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.872",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927865,1752810659887,"fUST",-509.49,0.00019452,2,"2025-07-18T03:50:59.887",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927866,1752810659902,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.902",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927867,1752810659916,"fUST",-532.71,0.00019452,2,"2025-07-18T03:50:59.916",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927868,1752810659930,"fUST",-463.14,0.00019452,2,"2025-07-18T03:50:59.930",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927869,1752810659945,"fUST",-1528.93,0.00019452,2,"2025-07-18T03:50:59.945",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927870,1752810659959,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.959",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927871,1752810659974,"fUST",-3075.97,0.00019452,2,"2025-07-18T03:50:59.974",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927872,1752810659988,"fUST",-460.0,0.00019452,2,"2025-07-18T03:50:59.988",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927873,1752810660003,"fUST",-460.0,0.00019452,2,"2025-07-18T03:51:00.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927874,1752810660018,"fUST",-1044.95,0.00019452,2,"2025-07-18T03:51:00.018",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927875,1752810660032,"fUST",-460.0,0.00019452,2,"2025-07-18T03:51:00.032",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927876,1752810660047,"fUST",-460.0,0.00019452,2,"2025-07-18T03:51:00.047",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927877,1752810660062,"fUST",-460.0,0.00019452,2,"2025-07-18T03:51:00.062",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927878,1752810660076,"fUST",-460.0,0.00019452,2,"2025-07-18T03:51:00.076",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927879,1752810660091,"fUST",-460.0,0.00019452,2,"2025-07-18T03:51:00.091",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927880,1752810660106,"fUST",-460.0,0.00019452,2,"2025-07-18T03:51:00.106",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927881,1752810660121,"fUST",-551.26,0.00019452,2,"2025-07-18T03:51:00.121",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927882,1752810660136,"fUST",-1073.17,0.00019452,2,"2025-07-18T03:51:00.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927883,1752810660151,"fUST",-928.89,0.00019452,2,"2025-07-18T03:51:00.151",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927884,1752810660167,"fUST",-460.0,0.00019452,2,"2025-07-18T03:51:00.167",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927885,1752810660180,"fUST",-841.3,0.00019452,2,"2025-07-18T03:51:00.180",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927886,1752810660195,"fUST",-1044.57,0.00019452,2,"2025-07-18T03:51:00.195",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927887,1752810660210,"fUST",-470.17,0.00019452,2,"2025-07-18T03:51:00.210",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927888,1752810660225,"fUST",-4217.26936119,0.00019501,2,"2025-07-18T03:51:00.225",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927889,1752810660239,"fUST",-587.0,0.00019629,2,"2025-07-18T03:51:00.239",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927890,1752810660254,"fUST",-1075.83788263,0.00019693,2,"2025-07-18T03:51:00.254",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927891,1752810660269,"fUST",-485.521,0.00019726,2,"2025-07-18T03:51:00.269",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927892,1752810660283,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.283",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927893,1752810660293,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.293",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927894,1752810660304,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.304",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927895,1752810660313,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.313",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927896,1752810660323,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.323",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927897,1752810660332,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.332",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927898,1752810660466,"fUST",-271.03286344,0.00019726,2,"2025-07-18T03:51:00.466",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927899,1752810660483,"fUST",-305.2109046,0.00019726,2,"2025-07-18T03:51:00.483",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927900,1752810660493,"fUST",-475.19,0.00019726,2,"2025-07-18T03:51:00.493",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927901,1752810660503,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.503",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927902,1752810660513,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.513",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927903,1752810660523,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.523",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927904,1752810660532,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.532",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927905,1752810660541,"fUST",-2461.73,0.00019726,2,"2025-07-18T03:51:00.541",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927906,1752810660551,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.551",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927907,1752810660560,"fUST",-574.27,0.00019726,2,"2025-07-18T03:51:00.560",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927908,1752810660570,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.570",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927909,1752810660580,"fUST",-1030.36,0.00019726,2,"2025-07-18T03:51:00.580",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927910,1752810660589,"fUST",-1488.03,0.00019726,2,"2025-07-18T03:51:00.589",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927911,1752810660600,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.600",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927912,1752810660609,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.609",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927913,1752810660618,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.618",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927914,1752810660630,"fUST",-1505.56,0.00019726,2,"2025-07-18T03:51:00.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927915,1752810660640,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.640",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927916,1752810660649,"fUST",-508.69,0.00019726,2,"2025-07-18T03:51:00.649",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927917,1752810660659,"fUST",-570.89,0.00019726,2,"2025-07-18T03:51:00.659",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927918,1752810660668,"fUST",-2830.02,0.00019726,2,"2025-07-18T03:51:00.668",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927919,1752810660677,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.677",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927920,1752810660687,"fUST",-2404.93,0.00019726,2,"2025-07-18T03:51:00.687",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927921,1752810660698,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.698",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927922,1752810660711,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.711",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927923,1752810660721,"fUST",-618.66,0.00019726,2,"2025-07-18T03:51:00.721",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927924,1752810660730,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927925,1752810660739,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927926,1752810660750,"fUST",-1032.38,0.00019726,2,"2025-07-18T03:51:00.750",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927927,1752810660760,"fUST",-574.83,0.00019726,2,"2025-07-18T03:51:00.760",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927928,1752810660769,"fUST",-612.56,0.00019726,2,"2025-07-18T03:51:00.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927929,1752810660779,"fUST",-481.63,0.00019726,2,"2025-07-18T03:51:00.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927930,1752810660789,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.789",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927931,1752810660798,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.798",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927932,1752810660807,"fUST",-509.49,0.00019726,2,"2025-07-18T03:51:00.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927933,1752810660818,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.818",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927934,1752810660827,"fUST",-532.71,0.00019726,2,"2025-07-18T03:51:00.827",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927935,1752810660837,"fUST",-463.14,0.00019726,2,"2025-07-18T03:51:00.837",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927936,1752810660846,"fUST",-1528.93,0.00019726,2,"2025-07-18T03:51:00.846",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927937,1752810660856,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.856",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927938,1752810660866,"fUST",-3075.97,0.00019726,2,"2025-07-18T03:51:00.866",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927939,1752810660876,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.876",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927940,1752810660886,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.886",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927941,1752810660895,"fUST",-1044.95,0.00019726,2,"2025-07-18T03:51:00.895",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927942,1752810660904,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.904",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927943,1752810660913,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.913",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927944,1752810660922,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.922",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927945,1752810660931,"fUST",-245.81,0.00019726,2,"2025-07-18T03:51:00.931",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927946,1752810660940,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.940",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927947,1752810660950,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.950",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927948,1752810660959,"fUST",-551.26,0.00019726,2,"2025-07-18T03:51:00.959",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927949,1752810660968,"fUST",-1073.17,0.00019726,2,"2025-07-18T03:51:00.968",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927950,1752810660977,"fUST",-928.89,0.00019726,2,"2025-07-18T03:51:00.977",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927951,1752810660986,"fUST",-460.0,0.00019726,2,"2025-07-18T03:51:00.986",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927952,1752810660995,"fUST",-841.3,0.00019726,2,"2025-07-18T03:51:00.995",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927953,1752810661004,"fUST",-1044.57,0.00019726,2,"2025-07-18T03:51:01.004",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927954,1752810661013,"fUST",-470.17,0.00019726,2,"2025-07-18T03:51:01.013",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927955,1752810661023,"fUST",-159.7855054,0.00019863,2,"2025-07-18T03:51:01.023",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927956,1752810661031,"fUST",-158.1552161,0.00019863,2,"2025-07-18T03:51:01.031",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927957,1752810661040,"fUST",-151.0,0.0001998,2,"2025-07-18T03:51:01.040",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927958,1752810661050,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.050",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927959,1752810661059,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.059",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927960,1752810661068,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.068",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927961,1752810661078,"fUST",-531.84010269,0.0002,2,"2025-07-18T03:51:01.078",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927962,1752810661087,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.087",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927963,1752810661096,"fUST",-475.19,0.0002,2,"2025-07-18T03:51:01.096",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927964,1752810661106,"fUST",-151.0,0.0002,2,"2025-07-18T03:51:01.106",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927965,1752810661115,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.115",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927966,1752810661127,"fUST",-151.0,0.0002,2,"2025-07-18T03:51:01.127",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927967,1752810661136,"fUST",-151.0,0.0002,2,"2025-07-18T03:51:01.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927968,1752810661145,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.145",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927969,1752810661155,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.155",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927970,1752810661164,"fUST",-167.284314,0.0002,2,"2025-07-18T03:51:01.164",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927971,1752810661173,"fUST",-167.284314,0.0002,2,"2025-07-18T03:51:01.173",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927972,1752810661182,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.182",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927973,1752810661192,"fUST",-2461.73,0.0002,2,"2025-07-18T03:51:01.192",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927974,1752810661201,"fUST",-240.01,0.0002,2,"2025-07-18T03:51:01.201",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927975,1752810661210,"fUST",-151.470043,0.0002,2,"2025-07-18T03:51:01.210",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927976,1752810661220,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.220",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927977,1752810661230,"fUST",-1030.36,0.0002,2,"2025-07-18T03:51:01.230",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927978,1752810661239,"fUST",-1488.03,0.0002,2,"2025-07-18T03:51:01.239",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927979,1752810661248,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.248",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927980,1752810661257,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.257",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927981,1752810661266,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.266",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927982,1752810661276,"fUST",-1505.56,0.0002,2,"2025-07-18T03:51:01.276",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927983,1752810661285,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.285",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927984,1752810661294,"fUST",-508.69,0.0002,2,"2025-07-18T03:51:01.294",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927985,1752810661303,"fUST",-570.89,0.0002,2,"2025-07-18T03:51:01.303",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927986,1752810661313,"fUST",-2830.02,0.0002,2,"2025-07-18T03:51:01.313",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927987,1752810661322,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.322",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927988,1752810661332,"fUST",-2404.93,0.0002,2,"2025-07-18T03:51:01.332",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927989,1752810661341,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.341",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927990,1752810661351,"fUST",-176.68659429,0.0002,2,"2025-07-18T03:51:01.351",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927991,1752810661360,"fUST",-618.66,0.0002,2,"2025-07-18T03:51:01.360",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927992,1752810661370,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.370",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927993,1752810661380,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.380",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927994,1752810661390,"fUST",-1032.38,0.0002,2,"2025-07-18T03:51:01.390",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927995,1752810661399,"fUST",-574.83,0.0002,2,"2025-07-18T03:51:01.399",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927996,1752810661408,"fUST",-551.98625,0.0002,2,"2025-07-18T03:51:01.408",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927997,1752810661418,"fUST",-551.98625,0.0002,2,"2025-07-18T03:51:01.418",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927998,1752810661427,"fUST",-612.56,0.0002,2,"2025-07-18T03:51:01.427",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372927999,1752810661436,"fUST",-481.63,0.0002,2,"2025-07-18T03:51:01.436",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928000,1752810661447,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.447",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928001,1752810661461,"fUST",-509.49,0.0002,2,"2025-07-18T03:51:01.461",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928002,1752810661471,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.471",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928003,1752810661482,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.482",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928004,1752810661492,"fUST",-532.71,0.0002,2,"2025-07-18T03:51:01.492",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928005,1752810661501,"fUST",-463.14,0.0002,2,"2025-07-18T03:51:01.501",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928006,1752810661510,"fUST",-1528.93,0.0002,2,"2025-07-18T03:51:01.510",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928007,1752810661519,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.519",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928008,1752810661528,"fUST",-3075.97,0.0002,2,"2025-07-18T03:51:01.528",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928009,1752810661538,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.538",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928010,1752810661547,"fUST",-1044.95,0.0002,2,"2025-07-18T03:51:01.547",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928011,1752810661557,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.557",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928012,1752810661566,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.566",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928013,1752810661576,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.576",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928014,1752810661585,"fUST",-160.0,0.0002,3,"2025-07-18T03:51:01.585",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928015,1752810661594,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.594",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928016,1752810661604,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.604",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928017,1752810661613,"fUST",-551.26,0.0002,2,"2025-07-18T03:51:01.613",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928018,1752810661623,"fUST",-1073.17,0.0002,2,"2025-07-18T03:51:01.623",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928019,1752810661633,"fUST",-460.0,0.0002,2,"2025-07-18T03:51:01.633",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928020,1752810661642,"fUST",-928.89,0.0002,2,"2025-07-18T03:51:01.642",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928021,1752810661652,"fUST",-841.3,0.0002,2,"2025-07-18T03:51:01.652",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928022,1752810661661,"fUST",-1044.57,0.0002,2,"2025-07-18T03:51:01.661",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928023,1752810661671,"fUST",-470.17,0.0002,2,"2025-07-18T03:51:01.671",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928024,1752810661681,"fUST",-151.0,0.0002,2,"2025-07-18T03:51:01.681",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928025,1752810661690,"fUST",-151.0,0.0002,2,"2025-07-18T03:51:01.690",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928026,1752810661700,"fUST",-1075.83788263,0.00020003,2,"2025-07-18T03:51:01.700",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928027,1752810661711,"fUST",-1074.65253016,0.00020173,2,"2025-07-18T03:51:01.711",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928028,1752810661721,"fUST",-262.961874,0.00020187,2,"2025-07-18T03:51:01.721",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928029,1752810661730,"fUST",-500.0,0.00020224,2,"2025-07-18T03:51:01.730",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928030,1752810661740,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.740",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928031,1752810661751,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.751",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928032,1752810661760,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.760",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928033,1752810661769,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928034,1752810661778,"fUST",-475.19,0.00020273,2,"2025-07-18T03:51:01.778",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928035,1752810661789,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.789",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928036,1752810661799,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.799",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928037,1752810661808,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.808",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928038,1752810661818,"fUST",-2461.73,0.00020273,2,"2025-07-18T03:51:01.818",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928039,1752810661827,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.827",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928040,1752810661837,"fUST",-1030.36,0.00020273,2,"2025-07-18T03:51:01.837",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928041,1752810661846,"fUST",-1488.03,0.00020273,2,"2025-07-18T03:51:01.846",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928042,1752810661856,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.856",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928043,1752810661865,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.865",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928044,1752810661873,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.873",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928045,1752810661883,"fUST",-1505.56,0.00020273,2,"2025-07-18T03:51:01.883",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928046,1752810661892,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.892",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928047,1752810661901,"fUST",-508.69,0.00020273,2,"2025-07-18T03:51:01.901",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928048,1752810661911,"fUST",-570.89,0.00020273,2,"2025-07-18T03:51:01.911",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928049,1752810661920,"fUST",-2830.02,0.00020273,2,"2025-07-18T03:51:01.920",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928050,1752810661929,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.929",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928051,1752810661939,"fUST",-2404.93,0.00020273,2,"2025-07-18T03:51:01.939",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928052,1752810661950,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.950",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928053,1752810661959,"fUST",-618.66,0.00020273,2,"2025-07-18T03:51:01.959",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928054,1752810661969,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.969",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928055,1752810661978,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:01.978",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928056,1752810661988,"fUST",-1032.38,0.00020273,2,"2025-07-18T03:51:01.988",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928057,1752810661997,"fUST",-574.83,0.00020273,2,"2025-07-18T03:51:01.997",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928058,1752810662007,"fUST",-612.56,0.00020273,2,"2025-07-18T03:51:02.007",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928059,1752810662016,"fUST",-481.63,0.00020273,2,"2025-07-18T03:51:02.016",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928060,1752810662026,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:02.026",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928061,1752810662036,"fUST",-509.49,0.00020273,2,"2025-07-18T03:51:02.036",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928062,1752810662045,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:02.045",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928063,1752810662055,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:02.055",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928064,1752810662064,"fUST",-532.71,0.00020273,2,"2025-07-18T03:51:02.064",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928065,1752810662073,"fUST",-463.14,0.00020273,2,"2025-07-18T03:51:02.073",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928066,1752810662082,"fUST",-1528.93,0.00020273,2,"2025-07-18T03:51:02.082",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928067,1752810662092,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:02.092",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928068,1752810662101,"fUST",-3075.97,0.00020273,2,"2025-07-18T03:51:02.101",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928069,1752810662110,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:02.110",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928070,1752810662120,"fUST",-1044.95,0.00020273,2,"2025-07-18T03:51:02.120",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928071,1752810662131,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:02.131",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928072,1752810662140,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:02.140",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928073,1752810662150,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:02.150",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928074,1752810662159,"fUST",-151.0,0.00020273,2,"2025-07-18T03:51:02.159",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928075,1752810662168,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:02.168",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928076,1752810662177,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:02.177",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928077,1752810662185,"fUST",-551.26,0.00020273,2,"2025-07-18T03:51:02.185",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928078,1752810662194,"fUST",-1073.17,0.00020273,2,"2025-07-18T03:51:02.194",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928079,1752810662204,"fUST",-460.0,0.00020273,2,"2025-07-18T03:51:02.204",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928080,1752810662213,"fUST",-928.89,0.00020273,2,"2025-07-18T03:51:02.213",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928081,1752810662223,"fUST",-841.3,0.00020273,2,"2025-07-18T03:51:02.223",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928082,1752810662232,"fUST",-151.0,0.00020273,2,"2025-07-18T03:51:02.232",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928083,1752810662242,"fUST",-1044.57,0.00020273,2,"2025-07-18T03:51:02.242",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928084,1752810662251,"fUST",-470.17,0.00020273,2,"2025-07-18T03:51:02.251",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928085,1752810662260,"fUST",-1075.83788263,0.00020314,3,"2025-07-18T03:51:02.260",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928086,1752810662269,"fUST",-215.0738,0.00020369,2,"2025-07-18T03:51:02.269",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928087,1752810662279,"fUST",-151.487078,0.00020547,2,"2025-07-18T03:51:02.279",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928088,1752810662288,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.288",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928089,1752810662297,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.297",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928090,1752810662307,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.307",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928091,1752810662316,"fUST",-151.0,0.00020547,2,"2025-07-18T03:51:02.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928092,1752810662325,"fUST",-151.724833,0.00020547,2,"2025-07-18T03:51:02.325",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928093,1752810662414,"fUST",-151.0,0.00020547,2,"2025-07-18T03:51:02.414",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928094,1752810662426,"fUST",-151.0,0.00020547,2,"2025-07-18T03:51:02.426",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928095,1752810662435,"fUST",-151.0,0.00020547,2,"2025-07-18T03:51:02.435",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928096,1752810662445,"fUST",-475.19,0.00020547,2,"2025-07-18T03:51:02.445",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928097,1752810662454,"fUST",-151.0,0.00020547,2,"2025-07-18T03:51:02.454",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928098,1752810662463,"fUST",-227.825256,0.00020547,2,"2025-07-18T03:51:02.463",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928099,1752810662473,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.473",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928100,1752810662483,"fUST",-1668.810795,0.00020547,2,"2025-07-18T03:51:02.483",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928101,1752810662492,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.492",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928102,1752810662500,"fUST",-1668.810795,0.00020547,2,"2025-07-18T03:51:02.500",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928103,1752810662509,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.509",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928104,1752810662519,"fUST",-2461.73,0.00020547,2,"2025-07-18T03:51:02.519",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928105,1752810662528,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.528",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928106,1752810662538,"fUST",-1030.36,0.00020547,2,"2025-07-18T03:51:02.538",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928107,1752810662547,"fUST",-1488.03,0.00020547,2,"2025-07-18T03:51:02.547",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928108,1752810662557,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.557",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928109,1752810662566,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.566",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928110,1752810662576,"fUST",-1505.56,0.00020547,2,"2025-07-18T03:51:02.576",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928111,1752810662586,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.586",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928112,1752810662595,"fUST",-508.69,0.00020547,2,"2025-07-18T03:51:02.595",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928113,1752810662605,"fUST",-570.89,0.00020547,2,"2025-07-18T03:51:02.605",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928114,1752810662615,"fUST",-2830.02,0.00020547,2,"2025-07-18T03:51:02.615",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928115,1752810662627,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.627",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928116,1752810662637,"fUST",-2404.93,0.00020547,2,"2025-07-18T03:51:02.637",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928117,1752810662647,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.647",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928118,1752810662657,"fUST",-618.66,0.00020547,2,"2025-07-18T03:51:02.657",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928119,1752810662667,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.667",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928120,1752810662677,"fUST",-478.85,0.00020547,2,"2025-07-18T03:51:02.677",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928121,1752810662686,"fUST",-1032.38,0.00020547,2,"2025-07-18T03:51:02.686",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928122,1752810662696,"fUST",-574.83,0.00020547,2,"2025-07-18T03:51:02.696",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928123,1752810662708,"fUST",-612.56,0.00020547,2,"2025-07-18T03:51:02.708",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928124,1752810662718,"fUST",-481.63,0.00020547,2,"2025-07-18T03:51:02.718",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928125,1752810662728,"fUST",-586.98,0.00020547,2,"2025-07-18T03:51:02.728",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928126,1752810662737,"fUST",-509.49,0.00020547,2,"2025-07-18T03:51:02.737",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928127,1752810662747,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.747",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928128,1752810662757,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.757",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928129,1752810662767,"fUST",-532.71,0.00020547,2,"2025-07-18T03:51:02.767",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928130,1752810662776,"fUST",-463.14,0.00020547,2,"2025-07-18T03:51:02.776",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928131,1752810662787,"fUST",-1528.93,0.00020547,2,"2025-07-18T03:51:02.787",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928132,1752810662797,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.797",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928133,1752810662807,"fUST",-3075.97,0.00020547,2,"2025-07-18T03:51:02.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928134,1752810662816,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.816",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928135,1752810662825,"fUST",-1044.95,0.00020547,2,"2025-07-18T03:51:02.825",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928136,1752810662835,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.835",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928137,1752810662844,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.844",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928138,1752810662853,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.853",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928139,1752810662862,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.862",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928140,1752810662875,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.875",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928141,1752810662884,"fUST",-551.26,0.00020547,2,"2025-07-18T03:51:02.884",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928142,1752810662894,"fUST",-1073.17,0.00020547,2,"2025-07-18T03:51:02.894",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928143,1752810662903,"fUST",-460.0,0.00020547,2,"2025-07-18T03:51:02.903",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928144,1752810662913,"fUST",-928.89,0.00020547,2,"2025-07-18T03:51:02.913",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928145,1752810662922,"fUST",-841.3,0.00020547,2,"2025-07-18T03:51:02.922",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928146,1752810662931,"fUST",-1044.57,0.00020547,2,"2025-07-18T03:51:02.931",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928147,1752810662940,"fUST",-470.17,0.00020547,2,"2025-07-18T03:51:02.940",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928148,1752810662949,"fUST",-561.822424,0.0002058,8,"2025-07-18T03:51:02.949",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928149,1752810662958,"fUST",-1075.83788263,0.00020624,3,"2025-07-18T03:51:02.958",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928150,1752810662968,"fUST",-1998.51654043,0.00020821,2,"2025-07-18T03:51:02.968",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928151,1752810662977,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:02.977",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928152,1752810662986,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:02.986",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928153,1752810662996,"fUST",-479.2269231,0.00020821,2,"2025-07-18T03:51:02.996",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928154,1752810663005,"fUST",-151.0,0.00020821,2,"2025-07-18T03:51:03.005",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928155,1752810663014,"fUST",-153.438271,0.00020821,2,"2025-07-18T03:51:03.014",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928156,1752810663023,"fUST",-151.0,0.00020821,2,"2025-07-18T03:51:03.023",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928157,1752810663035,"fUST",-475.19,0.00020821,2,"2025-07-18T03:51:03.035",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928158,1752810663045,"fUST",-151.0,0.00020821,2,"2025-07-18T03:51:03.045",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928159,1752810663055,"fUST",-151.0,0.00020821,2,"2025-07-18T03:51:03.055",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928160,1752810663065,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.065",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928161,1752810663074,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.074",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928162,1752810663083,"fUST",-261.4164914,0.00020821,2,"2025-07-18T03:51:03.083",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928163,1752810663093,"fUST",-2461.73,0.00020821,2,"2025-07-18T03:51:03.093",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928164,1752810663104,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.104",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928165,1752810663114,"fUST",-1030.36,0.00020821,2,"2025-07-18T03:51:03.114",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928166,1752810663124,"fUST",-1488.03,0.00020821,2,"2025-07-18T03:51:03.124",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928167,1752810663134,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.134",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928168,1752810663144,"fUST",-1505.56,0.00020821,2,"2025-07-18T03:51:03.144",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928169,1752810663153,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.153",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928170,1752810663162,"fUST",-508.69,0.00020821,2,"2025-07-18T03:51:03.162",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928171,1752810663171,"fUST",-570.89,0.00020821,2,"2025-07-18T03:51:03.171",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928172,1752810663181,"fUST",-2830.02,0.00020821,2,"2025-07-18T03:51:03.181",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928173,1752810663190,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.190",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928174,1752810663200,"fUST",-2404.93,0.00020821,2,"2025-07-18T03:51:03.200",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928175,1752810663210,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.210",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928176,1752810663219,"fUST",-618.66,0.00020821,2,"2025-07-18T03:51:03.219",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928177,1752810663229,"fUST",-268.13040052,0.00020821,2,"2025-07-18T03:51:03.229",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928178,1752810663239,"fUST",-1032.38,0.00020821,2,"2025-07-18T03:51:03.239",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928179,1752810663248,"fUST",-574.83,0.00020821,2,"2025-07-18T03:51:03.248",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928180,1752810663258,"fUST",-612.56,0.00020821,2,"2025-07-18T03:51:03.258",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928181,1752810663268,"fUST",-481.63,0.00020821,2,"2025-07-18T03:51:03.268",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928182,1752810663277,"fUST",-509.49,0.00020821,2,"2025-07-18T03:51:03.277",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928183,1752810663287,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.287",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928184,1752810663296,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.296",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928185,1752810663306,"fUST",-532.71,0.00020821,2,"2025-07-18T03:51:03.306",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928186,1752810663316,"fUST",-463.14,0.00020821,2,"2025-07-18T03:51:03.316",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928187,1752810663325,"fUST",-1528.93,0.00020821,2,"2025-07-18T03:51:03.325",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928188,1752810663335,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.335",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928189,1752810663344,"fUST",-3075.97,0.00020821,2,"2025-07-18T03:51:03.344",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928190,1752810663354,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.354",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928191,1752810663364,"fUST",-1044.95,0.00020821,2,"2025-07-18T03:51:03.364",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928192,1752810663375,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.375",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928193,1752810663384,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.384",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928194,1752810663394,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928195,1752810663404,"fUST",-498.93,0.00020821,2,"2025-07-18T03:51:03.404",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928196,1752810663414,"fUST",-551.26,0.00020821,2,"2025-07-18T03:51:03.414",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928197,1752810663431,"fUST",-1073.17,0.00020821,2,"2025-07-18T03:51:03.431",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928198,1752810663444,"fUST",-460.0,0.00020821,2,"2025-07-18T03:51:03.444",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928199,1752810663454,"fUST",-928.89,0.00020821,2,"2025-07-18T03:51:03.454",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928200,1752810663464,"fUST",-841.3,0.00020821,2,"2025-07-18T03:51:03.464",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928201,1752810663474,"fUST",-1044.57,0.00020821,2,"2025-07-18T03:51:03.474",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928202,1752810663484,"fUST",-470.17,0.00020821,2,"2025-07-18T03:51:03.484",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928203,1752810663493,"fUST",-1498.88740532,0.00020821,2,"2025-07-18T03:51:03.493",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928204,1752810663503,"fUST",-1498.88740532,0.00020821,2,"2025-07-18T03:51:03.503",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928205,1752810663513,"fUST",-151.0,0.00020822,2,"2025-07-18T03:51:03.513",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928206,1752810663523,"fUST",-275.04290555,0.00020822,2,"2025-07-18T03:51:03.523",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928207,1752810663532,"fUST",-151.0,0.00020822,2,"2025-07-18T03:51:03.532",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928208,1752810663541,"fUST",-151.0,0.00020822,2,"2025-07-18T03:51:03.541",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928209,1752810663551,"fUST",-151.0,0.00020822,2,"2025-07-18T03:51:03.551",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928210,1752810663561,"fUST",-500.0,0.00020822,2,"2025-07-18T03:51:03.561",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928211,1752810663571,"fUST",-152.09768672,0.00020822,2,"2025-07-18T03:51:03.571",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928212,1752810663580,"fUST",-151.98169663,0.00020822,2,"2025-07-18T03:51:03.580",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928213,1752810663590,"fUST",-151.0,0.00020822,2,"2025-07-18T03:51:03.590",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928214,1752810663599,"fUST",-151.0,0.00020822,2,"2025-07-18T03:51:03.599",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928215,1752810663610,"fUST",-151.0,0.00020822,2,"2025-07-18T03:51:03.610",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928216,1752810663620,"fUST",-198.0,0.00020822,2,"2025-07-18T03:51:03.620",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928217,1752810663632,"fUST",-500.0,0.00020822,2,"2025-07-18T03:51:03.632",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928218,1752810663641,"fUST",-246.91289897,0.00020822,2,"2025-07-18T03:51:03.641",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928219,1752810663651,"fUST",-199.0222745,0.00020822,2,"2025-07-18T03:51:03.651",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928220,1752810663662,"fUST",-151.0,0.00020822,2,"2025-07-18T03:51:03.662",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928221,1752810663672,"fUST",-216.75778794,0.00020822,2,"2025-07-18T03:51:03.672",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928222,1752810663682,"fUST",-1075.83788263,0.00020934,4,"2025-07-18T03:51:03.682",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928223,1752810663692,"fUST",-211277.94437593,0.00021,7,"2025-07-18T03:51:03.692",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928224,1752810663704,"fUST",-168.0,0.00021,4,"2025-07-18T03:51:03.704",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928225,1752810663716,"fUST",-168.82224494,0.00021,3,"2025-07-18T03:51:03.716",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928226,1752810663726,"fUST",-1000.0,0.00021,2,"2025-07-18T03:51:03.726",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928227,1752810663736,"fUST",-1000.0,0.00021,2,"2025-07-18T03:51:03.736",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928228,1752810663746,"fUST",-487.45,0.00021,2,"2025-07-18T03:51:03.746",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928229,1752810663756,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:03.756",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928230,1752810663766,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:03.766",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928231,1752810663776,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:03.776",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928232,1752810663787,"fUST",-189.100267,0.00021,2,"2025-07-18T03:51:03.787",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928233,1752810663797,"fUST",-189.100267,0.00021,2,"2025-07-18T03:51:03.797",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928234,1752810663807,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:03.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928235,1752810663817,"fUST",-152.323131,0.00021,2,"2025-07-18T03:51:03.817",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928236,1752810663827,"fUST",-240.663556,0.00021,2,"2025-07-18T03:51:03.827",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928237,1752810663836,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:03.836",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928238,1752810663846,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:03.846",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928239,1752810663857,"fUST",-173.437322,0.00021,2,"2025-07-18T03:51:03.857",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928240,1752810663866,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:03.866",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928241,1752810663878,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:03.878",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928242,1752810663887,"fUST",-1668.810795,0.00021,2,"2025-07-18T03:51:03.887",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928243,1752810663897,"fUST",-1668.810795,0.00021,2,"2025-07-18T03:51:03.897",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928244,1752810663907,"fUST",-167.284314,0.00021,2,"2025-07-18T03:51:03.907",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928245,1752810663917,"fUST",-167.284314,0.00021,2,"2025-07-18T03:51:03.917",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928246,1752810663926,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:03.926",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928247,1752810663936,"fUST",-152.248119,0.00021,2,"2025-07-18T03:51:03.936",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928248,1752810663945,"fUST",-174.152162,0.00021,2,"2025-07-18T03:51:03.945",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928249,1752810663955,"fUST",-174.152162,0.00021,2,"2025-07-18T03:51:03.955",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928250,1752810663964,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:03.964",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928251,1752810663973,"fUST",-551.98625,0.00021,2,"2025-07-18T03:51:03.973",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928252,1752810663983,"fUST",-423.062513,0.00021,2,"2025-07-18T03:51:03.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928253,1752810663993,"fUST",-551.98625,0.00021,2,"2025-07-18T03:51:03.993",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928254,1752810664003,"fUST",-423.062513,0.00021,2,"2025-07-18T03:51:04.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928255,1752810664012,"fUST",-476.25663856,0.00021,7,"2025-07-18T03:51:04.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928256,1752810664023,"fUST",-211.002519,0.00021,2,"2025-07-18T03:51:04.023",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928257,1752810664032,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:04.032",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928258,1752810664043,"fUST",-211.002519,0.00021,2,"2025-07-18T03:51:04.043",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928259,1752810664052,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:04.052",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928260,1752810664066,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:04.066",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928261,1752810664076,"fUST",-160.0,0.00021,7,"2025-07-18T03:51:04.076",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928262,1752810664086,"fUST",-12610.43989422,0.00021,7,"2025-07-18T03:51:04.086",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928263,1752810664096,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:04.096",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928264,1752810664107,"fUST",-151.0,0.00021,2,"2025-07-18T03:51:04.107",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928265,1752810664117,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.117",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928266,1752810664129,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.129",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928267,1752810664139,"fUST",-151.0,0.00021095,2,"2025-07-18T03:51:04.139",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928268,1752810664149,"fUST",-151.0,0.00021095,2,"2025-07-18T03:51:04.149",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928269,1752810664159,"fUST",-475.19,0.00021095,2,"2025-07-18T03:51:04.159",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928270,1752810664169,"fUST",-151.0,0.00021095,2,"2025-07-18T03:51:04.169",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928271,1752810664178,"fUST",-151.0,0.00021095,2,"2025-07-18T03:51:04.178",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928272,1752810664188,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.188",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928273,1752810664282,"fUST",-504.84085771,0.00021095,2,"2025-07-18T03:51:04.282",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928274,1752810664293,"fUST",-2461.73,0.00021095,2,"2025-07-18T03:51:04.293",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928275,1752810664303,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.303",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928276,1752810664313,"fUST",-1030.36,0.00021095,2,"2025-07-18T03:51:04.313",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928277,1752810664323,"fUST",-1488.03,0.00021095,2,"2025-07-18T03:51:04.323",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928278,1752810664333,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.333",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928279,1752810664342,"fUST",-1505.56,0.00021095,2,"2025-07-18T03:51:04.342",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928280,1752810664351,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.351",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928281,1752810664361,"fUST",-508.69,0.00021095,2,"2025-07-18T03:51:04.361",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928282,1752810664370,"fUST",-570.89,0.00021095,2,"2025-07-18T03:51:04.370",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928283,1752810664382,"fUST",-2830.02,0.00021095,2,"2025-07-18T03:51:04.382",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928284,1752810664391,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.391",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928285,1752810664401,"fUST",-2404.93,0.00021095,2,"2025-07-18T03:51:04.401",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928286,1752810664417,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.417",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928287,1752810664427,"fUST",-618.66,0.00021095,2,"2025-07-18T03:51:04.427",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928288,1752810664436,"fUST",-1032.38,0.00021095,2,"2025-07-18T03:51:04.436",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928289,1752810664446,"fUST",-574.83,0.00021095,2,"2025-07-18T03:51:04.446",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928290,1752810664457,"fUST",-612.56,0.00021095,2,"2025-07-18T03:51:04.457",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928291,1752810664466,"fUST",-481.63,0.00021095,2,"2025-07-18T03:51:04.466",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928292,1752810664476,"fUST",-509.49,0.00021095,2,"2025-07-18T03:51:04.476",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928293,1752810664485,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.485",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928294,1752810664495,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.495",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928295,1752810664505,"fUST",-532.71,0.00021095,2,"2025-07-18T03:51:04.505",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928296,1752810664514,"fUST",-463.14,0.00021095,2,"2025-07-18T03:51:04.514",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928297,1752810664524,"fUST",-1528.93,0.00021095,2,"2025-07-18T03:51:04.524",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928298,1752810664534,"fUST",-466.75,0.00021095,2,"2025-07-18T03:51:04.534",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928299,1752810664543,"fUST",-3075.97,0.00021095,2,"2025-07-18T03:51:04.543",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928300,1752810664553,"fUST",-269.16,0.00021095,2,"2025-07-18T03:51:04.553",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928301,1752810664564,"fUST",-1044.95,0.00021095,2,"2025-07-18T03:51:04.564",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928302,1752810664574,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.574",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928303,1752810664584,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.584",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928304,1752810664593,"fUST",-551.26,0.00021095,2,"2025-07-18T03:51:04.593",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928305,1752810664603,"fUST",-1073.17,0.00021095,2,"2025-07-18T03:51:04.603",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928306,1752810664612,"fUST",-460.0,0.00021095,2,"2025-07-18T03:51:04.612",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928307,1752810664624,"fUST",-928.89,0.00021095,2,"2025-07-18T03:51:04.624",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928308,1752810664633,"fUST",-841.3,0.00021095,2,"2025-07-18T03:51:04.633",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928309,1752810664643,"fUST",-1044.57,0.00021095,2,"2025-07-18T03:51:04.643",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928310,1752810664652,"fUST",-470.17,0.00021095,2,"2025-07-18T03:51:04.652",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928311,1752810664662,"fUST",-151.0,0.00021096,2,"2025-07-18T03:51:04.662",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928312,1752810664672,"fUST",-151.32731012,0.00021096,2,"2025-07-18T03:51:04.672",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928313,1752810664681,"fUST",-247.20688555,0.00021096,2,"2025-07-18T03:51:04.681",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928314,1752810664690,"fUST",-500.0,0.00021096,2,"2025-07-18T03:51:04.690",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928315,1752810664701,"fUST",-151.0,0.00021096,2,"2025-07-18T03:51:04.701",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928316,1752810664713,"fUST",-151.94159908,0.00021096,2,"2025-07-18T03:51:04.713",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928317,1752810664723,"fUST",-151.0,0.00021096,2,"2025-07-18T03:51:04.723",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928318,1752810664733,"fUST",-500.0,0.00021096,2,"2025-07-18T03:51:04.733",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928319,1752810664743,"fUST",-650.826,0.00021105,2,"2025-07-18T03:51:04.743",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928320,1752810664753,"fUST",-2156.0,0.00021105,2,"2025-07-18T03:51:04.753",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928321,1752810664762,"fUST",-968.0,0.00021105,2,"2025-07-18T03:51:04.762",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928322,1752810664772,"fUST",-5000.0,0.00021137,2,"2025-07-18T03:51:04.772",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928323,1752810664783,"fUST",-1075.83788263,0.00021245,4,"2025-07-18T03:51:04.783",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928324,1752810664792,"fUST",-150.0,0.00021256,2,"2025-07-18T03:51:04.792",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928325,1752810664802,"fUST",-150.0,0.00021256,2,"2025-07-18T03:51:04.802",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928326,1752810664812,"fUST",-414047.56252104,0.000213,2,"2025-07-18T03:51:04.812",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928327,1752810664821,"fUST",-500.0,0.0002132,2,"2025-07-18T03:51:04.821",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928328,1752810664831,"fUST",-460.0,0.00021369,2,"2025-07-18T03:51:04.831",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928329,1752810664840,"fUST",-460.0,0.00021369,2,"2025-07-18T03:51:04.840",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928330,1752810664849,"fUST",-475.19,0.00021369,2,"2025-07-18T03:51:04.849",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928331,1752810664858,"fUST",-522.29,0.00021369,2,"2025-07-18T03:51:04.858",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928332,1752810664868,"fUST",-2461.73,0.00021369,2,"2025-07-18T03:51:04.868",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928333,1752810664880,"fUST",-460.0,0.00021369,2,"2025-07-18T03:51:04.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928334,1752810664889,"fUST",-1030.36,0.00021369,2,"2025-07-18T03:51:04.889",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928335,1752810664899,"fUST",-1488.03,0.00021369,2,"2025-07-18T03:51:04.899",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928336,1752810664909,"fUST",-1505.56,0.00021369,2,"2025-07-18T03:51:04.909",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928337,1752810664918,"fUST",-460.0,0.00021369,2,"2025-07-18T03:51:04.918",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928338,1752810664927,"fUST",-508.69,0.00021369,2,"2025-07-18T03:51:04.927",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928339,1752810664936,"fUST",-570.89,0.00021369,2,"2025-07-18T03:51:04.936",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928340,1752810664946,"fUST",-2830.02,0.00021369,2,"2025-07-18T03:51:04.946",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928341,1752810664955,"fUST",-460.0,0.00021369,2,"2025-07-18T03:51:04.955",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928342,1752810664965,"fUST",-2404.93,0.00021369,2,"2025-07-18T03:51:04.965",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928343,1752810664975,"fUST",-345.97,0.00021369,2,"2025-07-18T03:51:04.975",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928344,1752810664984,"fUST",-618.66,0.00021369,2,"2025-07-18T03:51:04.984",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928345,1752810664994,"fUST",-1032.38,0.00021369,2,"2025-07-18T03:51:04.994",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928346,1752810665003,"fUST",-574.83,0.00021369,2,"2025-07-18T03:51:05.003",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928347,1752810665012,"fUST",-612.56,0.00021369,2,"2025-07-18T03:51:05.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928348,1752810665022,"fUST",-481.63,0.00021369,2,"2025-07-18T03:51:05.022",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928349,1752810665031,"fUST",-509.49,0.00021369,2,"2025-07-18T03:51:05.031",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928350,1752810665040,"fUST",-460.0,0.00021369,2,"2025-07-18T03:51:05.040",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928351,1752810665050,"fUST",-601.60800003,0.00021369,2,"2025-07-18T03:51:05.050",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928352,1752810665060,"fUST",-532.71,0.00021369,2,"2025-07-18T03:51:05.060",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928353,1752810665069,"fUST",-463.14,0.00021369,2,"2025-07-18T03:51:05.069",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928354,1752810665078,"fUST",-1528.93,0.00021369,2,"2025-07-18T03:51:05.078",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928355,1752810665088,"fUST",-3075.97,0.00021369,2,"2025-07-18T03:51:05.088",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928356,1752810665098,"fUST",-1044.95,0.00021369,2,"2025-07-18T03:51:05.098",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928357,1752810665108,"fUST",-460.0,0.00021369,2,"2025-07-18T03:51:05.108",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928358,1752810665117,"fUST",-460.0,0.00021369,2,"2025-07-18T03:51:05.117",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928359,1752810665128,"fUST",-551.26,0.00021369,2,"2025-07-18T03:51:05.128",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928360,1752810665138,"fUST",-1073.17,0.00021369,2,"2025-07-18T03:51:05.138",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928361,1752810665148,"fUST",-159.95708727,0.00021369,2,"2025-07-18T03:51:05.148",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928362,1752810665158,"fUST",-928.89,0.00021369,2,"2025-07-18T03:51:05.158",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928363,1752810665167,"fUST",-841.3,0.00021369,2,"2025-07-18T03:51:05.167",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928364,1752810665176,"fUST",-1044.57,0.00021369,2,"2025-07-18T03:51:05.176",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928365,1752810665185,"fUST",-470.17,0.00021369,2,"2025-07-18T03:51:05.185",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928366,1752810665195,"fUST",-201.58018176,0.0002137,2,"2025-07-18T03:51:05.195",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928367,1752810665204,"fUST",-500.0,0.0002137,2,"2025-07-18T03:51:05.204",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928368,1752810665214,"fUST",-151.0,0.0002137,2,"2025-07-18T03:51:05.214",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928369,1752810665223,"fUST",-500.0,0.0002137,2,"2025-07-18T03:51:05.223",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928370,1752810665234,"fUST",-160.0,0.000214,3,"2025-07-18T03:51:05.234",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928371,1752810665244,"fUST",-1075.83788263,0.00021555,5,"2025-07-18T03:51:05.244",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928372,1752810665254,"fUST",-460.0,0.00021643,2,"2025-07-18T03:51:05.254",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928373,1752810665264,"fUST",-460.0,0.00021643,2,"2025-07-18T03:51:05.264",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928374,1752810665273,"fUST",-475.19,0.00021643,2,"2025-07-18T03:51:05.273",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928375,1752810665283,"fUST",-2461.73,0.00021643,2,"2025-07-18T03:51:05.283",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928376,1752810665292,"fUST",-460.0,0.00021643,2,"2025-07-18T03:51:05.292",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928377,1752810665301,"fUST",-1030.36,0.00021643,2,"2025-07-18T03:51:05.301",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928378,1752810665311,"fUST",-1488.03,0.00021643,2,"2025-07-18T03:51:05.311",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928379,1752810665321,"fUST",-1505.56,0.00021643,2,"2025-07-18T03:51:05.321",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928380,1752810665330,"fUST",-199.15,0.00021643,2,"2025-07-18T03:51:05.330",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928381,1752810665339,"fUST",-508.69,0.00021643,2,"2025-07-18T03:51:05.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928382,1752810665349,"fUST",-570.89,0.00021643,2,"2025-07-18T03:51:05.349",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928383,1752810665358,"fUST",-2830.02,0.00021643,2,"2025-07-18T03:51:05.358",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928384,1752810665368,"fUST",-460.0,0.00021643,2,"2025-07-18T03:51:05.368",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928385,1752810665379,"fUST",-2404.93,0.00021643,2,"2025-07-18T03:51:05.379",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928386,1752810665389,"fUST",-618.66,0.00021643,2,"2025-07-18T03:51:05.389",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928387,1752810665398,"fUST",-1032.38,0.00021643,2,"2025-07-18T03:51:05.398",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928388,1752810665408,"fUST",-574.83,0.00021643,2,"2025-07-18T03:51:05.408",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928389,1752810665417,"fUST",-612.56,0.00021643,2,"2025-07-18T03:51:05.417",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928390,1752810665427,"fUST",-481.63,0.00021643,2,"2025-07-18T03:51:05.427",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928391,1752810665436,"fUST",-509.49,0.00021643,2,"2025-07-18T03:51:05.436",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928392,1752810665446,"fUST",-460.0,0.00021643,2,"2025-07-18T03:51:05.446",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928393,1752810665456,"fUST",-532.71,0.00021643,2,"2025-07-18T03:51:05.456",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928394,1752810665465,"fUST",-463.14,0.00021643,2,"2025-07-18T03:51:05.465",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928395,1752810665474,"fUST",-1528.93,0.00021643,2,"2025-07-18T03:51:05.474",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928396,1752810665484,"fUST",-3075.97,0.00021643,2,"2025-07-18T03:51:05.484",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928397,1752810665494,"fUST",-1044.95,0.00021643,2,"2025-07-18T03:51:05.494",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928398,1752810665505,"fUST",-460.0,0.00021643,2,"2025-07-18T03:51:05.505",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928399,1752810665514,"fUST",-460.0,0.00021643,2,"2025-07-18T03:51:05.514",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928400,1752810665524,"fUST",-551.26,0.00021643,2,"2025-07-18T03:51:05.524",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928401,1752810665534,"fUST",-1073.17,0.00021643,2,"2025-07-18T03:51:05.534",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928402,1752810665543,"fUST",-928.89,0.00021643,2,"2025-07-18T03:51:05.543",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928403,1752810665553,"fUST",-841.3,0.00021643,2,"2025-07-18T03:51:05.553",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928404,1752810665562,"fUST",-1044.57,0.00021643,2,"2025-07-18T03:51:05.562",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928405,1752810665571,"fUST",-470.17,0.00021643,2,"2025-07-18T03:51:05.571",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928406,1752810665581,"fUST",-500.0,0.00021644,2,"2025-07-18T03:51:05.581",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928407,1752810665590,"fUST",-245.0,0.00021644,2,"2025-07-18T03:51:05.590",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928408,1752810665599,"fUST",-500.0,0.00021644,2,"2025-07-18T03:51:05.599",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928409,1752810665608,"fUST",-287.50800003,0.00021698,2,"2025-07-18T03:51:05.608",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928410,1752810665618,"fUST",-500.0,0.00021727,2,"2025-07-18T03:51:05.618",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928411,1752810665630,"fUST",-223.0315306,0.00021738,2,"2025-07-18T03:51:05.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928412,1752810665639,"fUST",-1000.0,0.000218,9,"2025-07-18T03:51:05.639",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928413,1752810665649,"fUST",-3861.19463922,0.00021817,2,"2025-07-18T03:51:05.649",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928414,1752810665658,"fUST",-1075.83788263,0.00021866,6,"2025-07-18T03:51:05.658",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928415,1752810665668,"fUST",-5904.38481195,0.00021916,2,"2025-07-18T03:51:05.668",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928416,1752810665677,"fUST",-460.0,0.00021917,2,"2025-07-18T03:51:05.677",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928417,1752810665686,"fUST",-475.19,0.00021917,2,"2025-07-18T03:51:05.686",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928418,1752810665696,"fUST",-2461.73,0.00021917,2,"2025-07-18T03:51:05.696",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928419,1752810665706,"fUST",-460.0,0.00021917,2,"2025-07-18T03:51:05.706",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928420,1752810665718,"fUST",-1030.36,0.00021917,2,"2025-07-18T03:51:05.718",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928421,1752810665728,"fUST",-1488.03,0.00021917,2,"2025-07-18T03:51:05.728",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928422,1752810665738,"fUST",-1505.56,0.00021917,2,"2025-07-18T03:51:05.738",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928423,1752810665748,"fUST",-508.69,0.00021917,2,"2025-07-18T03:51:05.748",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928424,1752810665759,"fUST",-570.89,0.00021917,2,"2025-07-18T03:51:05.759",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928425,1752810665769,"fUST",-2830.02,0.00021917,2,"2025-07-18T03:51:05.769",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928426,1752810665779,"fUST",-460.0,0.00021917,2,"2025-07-18T03:51:05.779",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928427,1752810665789,"fUST",-2404.93,0.00021917,2,"2025-07-18T03:51:05.789",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928428,1752810665798,"fUST",-618.66,0.00021917,2,"2025-07-18T03:51:05.798",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928429,1752810665807,"fUST",-1032.38,0.00021917,2,"2025-07-18T03:51:05.807",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928430,1752810665817,"fUST",-574.83,0.00021917,2,"2025-07-18T03:51:05.817",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928431,1752810665826,"fUST",-612.56,0.00021917,2,"2025-07-18T03:51:05.826",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928432,1752810665836,"fUST",-481.63,0.00021917,2,"2025-07-18T03:51:05.836",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928433,1752810665845,"fUST",-509.49,0.00021917,2,"2025-07-18T03:51:05.845",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928434,1752810665854,"fUST",-266.15,0.00021917,2,"2025-07-18T03:51:05.854",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928435,1752810665863,"fUST",-532.71,0.00021917,2,"2025-07-18T03:51:05.863",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928436,1752810665874,"fUST",-463.14,0.00021917,2,"2025-07-18T03:51:05.874",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928437,1752810665950,"fUST",-1528.93,0.00021917,2,"2025-07-18T03:51:05.950",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928438,1752810665967,"fUST",-3075.97,0.00021917,2,"2025-07-18T03:51:05.967",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928439,1752810665977,"fUST",-1044.95,0.00021917,2,"2025-07-18T03:51:05.977",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928440,1752810665987,"fUST",-327.28,0.00021917,2,"2025-07-18T03:51:05.987",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928441,1752810665996,"fUST",-201.1,0.00021917,2,"2025-07-18T03:51:05.996",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928442,1752810666006,"fUST",-551.26,0.00021917,2,"2025-07-18T03:51:06.006",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928443,1752810666015,"fUST",-1073.17,0.00021917,2,"2025-07-18T03:51:06.015",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928444,1752810666024,"fUST",-928.89,0.00021917,2,"2025-07-18T03:51:06.024",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928445,1752810666033,"fUST",-841.3,0.00021917,2,"2025-07-18T03:51:06.033",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928446,1752810666042,"fUST",-1044.57,0.00021917,2,"2025-07-18T03:51:06.042",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928447,1752810666051,"fUST",-470.17,0.00021917,2,"2025-07-18T03:51:06.051",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928448,1752810666060,"fUST",-151.0,0.00021918,2,"2025-07-18T03:51:06.060",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928449,1752810666070,"fUST",-151.0,0.00021918,2,"2025-07-18T03:51:06.070",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928450,1752810666079,"fUST",-150.0,0.00021918,2,"2025-07-18T03:51:06.079",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928451,1752810666088,"fUST",-500.0,0.00021918,2,"2025-07-18T03:51:06.088",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928452,1752810666098,"fUST",-500.0,0.00021918,2,"2025-07-18T03:51:06.098",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928453,1752810666107,"fUST",-5940.90224285,0.00022,2,"2025-07-18T03:51:06.107",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928454,1752810666116,"fUST",-1000.0,0.00022,2,"2025-07-18T03:51:06.116",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928455,1752810666127,"fUST",-1000.0,0.00022,2,"2025-07-18T03:51:06.127",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928456,1752810666136,"fUST",-478.68,0.00022,2,"2025-07-18T03:51:06.136",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928457,1752810666145,"fUST",-1395.65,0.00022,7,"2025-07-18T03:51:06.145",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928458,1752810666154,"fUST",-2852.02,0.00022,7,"2025-07-18T03:51:06.154",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928459,1752810666163,"fUST",-27383.45,0.00022,2,"2025-07-18T03:51:06.163",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928460,1752810666172,"fUST",-1000.0,0.00022,2,"2025-07-18T03:51:06.172",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928461,1752810666181,"fUST",-836.974342,0.000221,2,"2025-07-18T03:51:06.181",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928462,1752810666191,"fUST",-1075.83788263,0.00022176,6,"2025-07-18T03:51:06.191",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928463,1752810666200,"fUST",-460.0,0.00022191,2,"2025-07-18T03:51:06.200",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928464,1752810666209,"fUST",-475.19,0.00022191,2,"2025-07-18T03:51:06.209",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928465,1752810666218,"fUST",-2461.73,0.00022191,2,"2025-07-18T03:51:06.218",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928466,1752810666228,"fUST",-460.0,0.00022191,2,"2025-07-18T03:51:06.228",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928467,1752810666237,"fUST",-1030.36,0.00022191,2,"2025-07-18T03:51:06.237",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928468,1752810666246,"fUST",-1488.03,0.00022191,2,"2025-07-18T03:51:06.246",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928469,1752810666255,"fUST",-1505.56,0.00022191,2,"2025-07-18T03:51:06.255",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928470,1752810666264,"fUST",-508.69,0.00022191,2,"2025-07-18T03:51:06.264",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928471,1752810666274,"fUST",-570.89,0.00022191,2,"2025-07-18T03:51:06.274",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928472,1752810666283,"fUST",-2830.02,0.00022191,2,"2025-07-18T03:51:06.283",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928473,1752810666293,"fUST",-460.0,0.00022191,2,"2025-07-18T03:51:06.293",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928474,1752810666302,"fUST",-2404.93,0.00022191,2,"2025-07-18T03:51:06.302",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928475,1752810666311,"fUST",-618.66,0.00022191,2,"2025-07-18T03:51:06.311",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928476,1752810666321,"fUST",-1032.38,0.00022191,2,"2025-07-18T03:51:06.321",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928477,1752810666330,"fUST",-574.83,0.00022191,2,"2025-07-18T03:51:06.330",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928478,1752810666339,"fUST",-612.56,0.00022191,2,"2025-07-18T03:51:06.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928479,1752810666349,"fUST",-481.63,0.00022191,2,"2025-07-18T03:51:06.349",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928480,1752810666362,"fUST",-509.49,0.00022191,2,"2025-07-18T03:51:06.362",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928481,1752810666372,"fUST",-532.71,0.00022191,2,"2025-07-18T03:51:06.372",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928482,1752810666382,"fUST",-463.14,0.00022191,2,"2025-07-18T03:51:06.382",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928483,1752810666392,"fUST",-1528.93,0.00022191,2,"2025-07-18T03:51:06.392",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928484,1752810666401,"fUST",-3075.97,0.00022191,2,"2025-07-18T03:51:06.401",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928485,1752810666410,"fUST",-1044.95,0.00022191,2,"2025-07-18T03:51:06.410",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928486,1752810666420,"fUST",-551.26,0.00022191,2,"2025-07-18T03:51:06.420",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928487,1752810666429,"fUST",-1073.17,0.00022191,2,"2025-07-18T03:51:06.429",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928488,1752810666439,"fUST",-928.89,0.00022191,2,"2025-07-18T03:51:06.439",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928489,1752810666447,"fUST",-841.3,0.00022191,2,"2025-07-18T03:51:06.447",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928490,1752810666456,"fUST",-1044.57,0.00022191,2,"2025-07-18T03:51:06.456",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928491,1752810666466,"fUST",-470.17,0.00022191,2,"2025-07-18T03:51:06.466",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928492,1752810666475,"fUST",-500.0,0.00022192,2,"2025-07-18T03:51:06.475",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928493,1752810666485,"fUST",-500.0,0.00022192,2,"2025-07-18T03:51:06.485",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928494,1752810666495,"fUST",-964.23,0.000222,2,"2025-07-18T03:51:06.495",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928495,1752810666504,"fUST",-3861.19463916,0.00022222,2,"2025-07-18T03:51:06.504",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928496,1752810666514,"fUST",-800.0,0.00022333,2,"2025-07-18T03:51:06.514",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928497,1752810666524,"fUST",-4217.26936119,0.0002239,2,"2025-07-18T03:51:06.524",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928498,1752810666533,"fUST",-800.0,0.00022411,2,"2025-07-18T03:51:06.533",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928499,1752810666542,"fUST",-500.0,0.00022416,2,"2025-07-18T03:51:06.542",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928500,1752810666552,"fUST",-593.05,0.00022465,2,"2025-07-18T03:51:06.552",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928501,1752810666562,"fUST",-475.19,0.00022465,2,"2025-07-18T03:51:06.562",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928502,1752810666572,"fUST",-2461.73,0.00022465,2,"2025-07-18T03:51:06.572",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928503,1752810666581,"fUST",-1030.36,0.00022465,2,"2025-07-18T03:51:06.581",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928504,1752810666591,"fUST",-1488.03,0.00022465,2,"2025-07-18T03:51:06.591",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928505,1752810666600,"fUST",-1505.56,0.00022465,2,"2025-07-18T03:51:06.600",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928506,1752810666609,"fUST",-508.69,0.00022465,2,"2025-07-18T03:51:06.609",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928507,1752810666618,"fUST",-570.89,0.00022465,2,"2025-07-18T03:51:06.618",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928508,1752810666630,"fUST",-2830.02,0.00022465,2,"2025-07-18T03:51:06.630",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928509,1752810666640,"fUST",-460.0,0.00022465,2,"2025-07-18T03:51:06.640",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928510,1752810666649,"fUST",-2404.93,0.00022465,2,"2025-07-18T03:51:06.649",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928511,1752810666659,"fUST",-618.66,0.00022465,2,"2025-07-18T03:51:06.659",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928512,1752810666669,"fUST",-1032.38,0.00022465,2,"2025-07-18T03:51:06.669",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928513,1752810666678,"fUST",-574.83,0.00022465,2,"2025-07-18T03:51:06.678",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928514,1752810666689,"fUST",-612.56,0.00022465,2,"2025-07-18T03:51:06.689",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928515,1752810666699,"fUST",-481.63,0.00022465,2,"2025-07-18T03:51:06.699",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928516,1752810666711,"fUST",-509.49,0.00022465,2,"2025-07-18T03:51:06.711",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928517,1752810666722,"fUST",-532.71,0.00022465,2,"2025-07-18T03:51:06.722",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928518,1752810666732,"fUST",-463.14,0.00022465,2,"2025-07-18T03:51:06.732",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928519,1752810666742,"fUST",-1528.93,0.00022465,2,"2025-07-18T03:51:06.742",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928520,1752810666751,"fUST",-3075.97,0.00022465,2,"2025-07-18T03:51:06.751",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928521,1752810666764,"fUST",-1044.95,0.00022465,2,"2025-07-18T03:51:06.764",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928522,1752810666774,"fUST",-151.700656,0.00022465,7,"2025-07-18T03:51:06.774",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928523,1752810666784,"fUST",-551.26,0.00022465,2,"2025-07-18T03:51:06.784",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928524,1752810666794,"fUST",-1073.17,0.00022465,2,"2025-07-18T03:51:06.794",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928525,1752810666804,"fUST",-928.89,0.00022465,2,"2025-07-18T03:51:06.804",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928526,1752810666814,"fUST",-841.3,0.00022465,2,"2025-07-18T03:51:06.814",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928527,1752810666823,"fUST",-151.0,0.00022465,7,"2025-07-18T03:51:06.823",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928528,1752810666833,"fUST",-1044.57,0.00022465,2,"2025-07-18T03:51:06.833",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928529,1752810666842,"fUST",-470.17,0.00022465,2,"2025-07-18T03:51:06.842",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928530,1752810666851,"fUST",-151.983661,0.00022465,7,"2025-07-18T03:51:06.851",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928531,1752810666860,"fUST",-300.41183888,0.00022466,2,"2025-07-18T03:51:06.860",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928532,1752810666869,"fUST",-500.0,0.00022466,2,"2025-07-18T03:51:06.869",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928533,1752810666880,"fUST",-500.0,0.00022466,2,"2025-07-18T03:51:06.880",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928534,1752810666890,"fUST",-1075.83788263,0.00022486,7,"2025-07-18T03:51:06.890",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928535,1752810666900,"fUST",-120454.71466725,0.0002249,7,"2025-07-18T03:51:06.900",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928536,1752810667239,"fUST",-460.0,0.00016438,2,"2025-07-18T03:51:07.239",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928537,1752810667249,"fUST",-460.0,0.00016438,2,"2025-07-18T03:51:07.249",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928538,1752810667259,"fUST",-461.90365105,0.00016438,2,"2025-07-18T03:51:07.259",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928539,1752810667270,"fUST",-282.35505076,0.00018082,2,"2025-07-18T03:51:07.270",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928540,1752810667280,"fUST",-169.260519,0.00019178,2,"2025-07-18T03:51:07.280",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928541,1752810667290,"fUST",-169.260519,0.00020273,2,"2025-07-18T03:51:07.290",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928542,1752810667300,"fUST",-169.260519,0.00021,2,"2025-07-18T03:51:07.300",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928543,1752810667394,"fUST",-408.691,0.00021105,2,"2025-07-18T03:51:07.394",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928544,1752810667405,"fUST",-169.260519,0.00022465,7,"2025-07-18T03:51:07.405",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928545,1752810667415,"fUST",-14062.83873291,0.0002249,7,"2025-07-18T03:51:07.415",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928546,1752810667425,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.425",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928547,1752810667434,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.434",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928548,1752810667444,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.444",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928549,1752810667454,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.454",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928550,1752810667464,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.464",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928551,1752810667473,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.473",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928552,1752810667483,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.483",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928553,1752810667493,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.493",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928554,1752810667503,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.503",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928555,1752810667512,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.512",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928556,1752810667521,"fUST",-189.100267,0.0002249,7,"2025-07-18T03:51:07.521",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928557,1752810667530,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.530",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928558,1752810667540,"fUST",-189.100267,0.0002249,7,"2025-07-18T03:51:07.540",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928559,1752810667549,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.549",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928560,1752810667558,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.558",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928561,1752810667568,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.568",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928562,1752810667577,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.577",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928563,1752810667587,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.587",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928564,1752810667596,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.596",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928565,1752810667606,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.606",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928566,1752810667616,"fUST",-216.679944,0.0002249,7,"2025-07-18T03:51:07.616",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928567,1752810667629,"fUST",-1668.810795,0.0002249,7,"2025-07-18T03:51:07.629",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928568,1752810667640,"fUST",-1668.810795,0.0002249,7,"2025-07-18T03:51:07.640",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928569,1752810667649,"fUST",-167.284314,0.0002249,7,"2025-07-18T03:51:07.649",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928570,1752810667658,"fUST",-167.284314,0.0002249,7,"2025-07-18T03:51:07.658",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928571,1752810667668,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.668",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928572,1752810667678,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.678",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928573,1752810667688,"fUST",-174.152162,0.0002249,7,"2025-07-18T03:51:07.688",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928574,1752810667698,"fUST",-174.152162,0.0002249,7,"2025-07-18T03:51:07.698",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928575,1752810667708,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.708",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928576,1752810667719,"fUST",-551.98625,0.0002249,7,"2025-07-18T03:51:07.719",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928577,1752810667729,"fUST",-423.062513,0.0002249,7,"2025-07-18T03:51:07.729",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928578,1752810667739,"fUST",-551.98625,0.0002249,7,"2025-07-18T03:51:07.739",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928579,1752810667748,"fUST",-423.062513,0.0002249,7,"2025-07-18T03:51:07.748",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928580,1752810667758,"fUST",-211.002519,0.0002249,7,"2025-07-18T03:51:07.758",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928581,1752810667768,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.768",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928582,1752810667778,"fUST",-211.002519,0.0002249,7,"2025-07-18T03:51:07.778",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928583,1752810667789,"fUST",-151.0,0.0002249,7,"2025-07-18T03:51:07.789",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928584,1752810667799,"fUST",-214.4881157,0.000225,7,"2025-07-18T03:51:07.799",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928585,1752810667808,"fUST",-800.0,0.00022528,2,"2025-07-18T03:51:07.808",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928586,1752810667817,"fUST",-168.0,0.00022532,2,"2025-07-18T03:51:07.817",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928587,1752810667827,"fUST",-201.26391039,0.00022599,2,"2025-07-18T03:51:07.827",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928588,1752810667837,"fUST",-121054.0658348,0.000226,5,"2025-07-18T03:51:07.837",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928589,1752810667846,"fUST",-151.0,0.000226,7,"2025-07-18T03:51:07.846",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928590,1752810667856,"fUST",-169.260519,0.000226,7,"2025-07-18T03:51:07.856",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928591,1752810667865,"fUST",-164.269157,0.00022603,2,"2025-07-18T03:51:07.865",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928592,1752810667879,"fUST",-3861.19463916,0.00022627,2,"2025-07-18T03:51:07.879",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928593,1752810667888,"fUST",-202.0,0.0002266,5,"2025-07-18T03:51:07.888",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928594,1752810667898,"fUST",-475.35,0.00022739,2,"2025-07-18T03:51:07.898",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928595,1752810667908,"fUST",-2461.94929913,0.00022739,2,"2025-07-18T03:51:07.908",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928596,1752810667918,"fUST",-1030.59403757,0.00022739,2,"2025-07-18T03:51:07.918",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928597,1752810667928,"fUST",-1488.05521164,0.00022739,2,"2025-07-18T03:51:07.928",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928598,1752810667938,"fUST",-1505.56531272,0.00022739,2,"2025-07-18T03:51:07.938",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928599,1752810667948,"fUST",-508.88,0.00022739,2,"2025-07-18T03:51:07.948",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928600,1752810667958,"fUST",-571.10602753,0.00022739,2,"2025-07-18T03:51:07.958",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928601,1752810667967,"fUST",-2830.14801078,0.00022739,2,"2025-07-18T03:51:07.967",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928602,1752810667976,"fUST",-404.15970346,0.00022739,2,"2025-07-18T03:51:07.976",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928603,1752810667986,"fUST",-2405.03883233,0.00022739,2,"2025-07-18T03:51:07.986",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928604,1752810667996,"fUST",-618.8,0.00022739,2,"2025-07-18T03:51:07.996",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928605,1752810668005,"fUST",-1032.52264479,0.00022739,2,"2025-07-18T03:51:08.005",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928606,1752810668015,"fUST",-575.01595428,0.00022739,2,"2025-07-18T03:51:08.015",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928607,1752810668024,"fUST",-612.66349871,0.00022739,2,"2025-07-18T03:51:08.024",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928608,1752810668033,"fUST",-481.84,0.00022739,2,"2025-07-18T03:51:08.033",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928609,1752810668043,"fUST",-509.54,0.00022739,2,"2025-07-18T03:51:08.043",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928610,1752810668055,"fUST",-532.94,0.00022739,2,"2025-07-18T03:51:08.055",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928611,1752810668064,"fUST",-463.28925182,0.00022739,2,"2025-07-18T03:51:08.064",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928612,1752810668073,"fUST",-1528.99831226,0.00022739,2,"2025-07-18T03:51:08.073",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928613,1752810668083,"fUST",-3076.11326731,0.00022739,2,"2025-07-18T03:51:08.083",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928614,1752810668093,"fUST",-1045.06515445,0.00022739,2,"2025-07-18T03:51:08.093",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928615,1752810668102,"fUST",-551.27,0.00022739,2,"2025-07-18T03:51:08.102",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928616,1752810668112,"fUST",-1073.33690362,0.00022739,2,"2025-07-18T03:51:08.112",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928617,1752810668122,"fUST",-928.92483306,0.00022739,2,"2025-07-18T03:51:08.122",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928618,1752810668135,"fUST",-841.37,0.00022739,2,"2025-07-18T03:51:08.135",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928619,1752810668146,"fUST",-1044.70741059,0.00022739,2,"2025-07-18T03:51:08.146",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928620,1752810668155,"fUST",-470.17189906,0.00022739,2,"2025-07-18T03:51:08.155",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928621,1752810668168,"fUST",-500.0,0.0002274,2,"2025-07-18T03:51:08.168",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928622,1752810668181,"fUST",-500.0,0.0002274,2,"2025-07-18T03:51:08.181",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928623,1752810668191,"fUST",-1075.83788263,0.00022797,7,"2025-07-18T03:51:08.191",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928624,1752810668201,"fUST",-1950.34,0.00022925,2,"2025-07-18T03:51:08.201",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928625,1752810668210,"fUST",-160.0,0.00023,3,"2025-07-18T03:51:08.210",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928626,1752810668220,"fUST",-160.0,0.00023,3,"2025-07-18T03:51:08.220",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928627,1752810668230,"fUST",-230.89969799,0.00023,3,"2025-07-18T03:51:08.230",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928628,1752810668239,"fUST",-500.0,0.00023014,2,"2025-07-18T03:51:08.239",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928629,1752810668248,"fUST",-500.0,0.00023014,2,"2025-07-18T03:51:08.248",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928630,1752810668259,"fUST",-1950.34,0.00023025,6,"2025-07-18T03:51:08.259",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928631,1752810668272,"fUST",-3861.19463916,0.00023031,2,"2025-07-18T03:51:08.272",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928632,1752810668281,"fUST",-1075.83788263,0.00023107,8,"2025-07-18T03:51:08.281",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928633,1752810668291,"fUST",-231.28369723,0.00023107,2,"2025-07-18T03:51:08.291",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928634,1752810668301,"fUST",-577.0505339,0.00023123,2,"2025-07-18T03:51:08.301",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928635,1752810668310,"fUST",-159.7855054,0.00023123,2,"2025-07-18T03:51:08.310",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928636,1752810668320,"fUST",-180.5213547,0.00023123,2,"2025-07-18T03:51:08.320",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928637,1752810668329,"fUST",-159.7855054,0.00023123,2,"2025-07-18T03:51:08.329",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928638,1752810668339,"fUST",-159.7323414,0.00023123,2,"2025-07-18T03:51:08.339",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928639,1752810668348,"fUST",-1950.34,0.00023125,7,"2025-07-18T03:51:08.348",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928640,1752810668357,"fUST",-205.81222,0.00023153,2,"2025-07-18T03:51:08.357",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928641,1752810668367,"fUST",-231.73,0.0002318,2,"2025-07-18T03:51:08.367",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928642,1752810668378,"fUST",-200.0,0.00023199,2,"2025-07-18T03:51:08.378",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928643,1752810668388,"fUST",-27383.45,0.000232,2,"2025-07-18T03:51:08.388",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928644,1752810668398,"fUST",-1950.34,0.00023225,2,"2025-07-18T03:51:08.398",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928645,1752810668407,"fUST",-500.0,0.00023288,2,"2025-07-18T03:51:08.407",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928646,1752810668417,"fUST",-423.0,0.00023288,2,"2025-07-18T03:51:08.417",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928647,1752810668427,"fUST",-1395.65,0.000233,7,"2025-07-18T03:51:08.427",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928648,1752810668437,"fUST",-2852.02,0.000233,7,"2025-07-18T03:51:08.437",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928649,1752810668446,"fUST",-1950.34,0.00023325,3,"2025-07-18T03:51:08.446",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928650,1752810668457,"fUST",-168.0,0.00023365,2,"2025-07-18T03:51:08.457",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928651,1752810668466,"fUST",-168.0,0.00023414,2,"2025-07-18T03:51:08.466",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928652,1752810668476,"fUST",-1075.83788263,0.00023417,9,"2025-07-18T03:51:08.476",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928653,1752810668486,"fUST",-1950.34,0.00023425,6,"2025-07-18T03:51:08.486",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928654,1752810668496,"fUST",-3861.19463916,0.00023436,2,"2025-07-18T03:51:08.496",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928655,1752810668506,"fUST",-2200.0,0.00023478,2,"2025-07-18T03:51:08.506",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928656,1752810668516,"fUST",-651.467,0.00023478,2,"2025-07-18T03:51:08.516",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928657,1752810668525,"fUST",-500.0,0.00023512,2,"2025-07-18T03:51:08.525",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928658,1752810668535,"fUST",-1950.34,0.00023525,5,"2025-07-18T03:51:08.535",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928659,1752810668545,"fUST",-609.0,0.00023536,2,"2025-07-18T03:51:08.545",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928660,1752810668555,"fUST",-500.0,0.00023562,2,"2025-07-18T03:51:08.555",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928661,1752810668564,"fUST",-200.43248474,0.00023586,2,"2025-07-18T03:51:08.564",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928662,1752810668574,"fUST",-168.0,0.0002359,2,"2025-07-18T03:51:08.574",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928663,1752810668583,"fUST",-168.0,0.00023605,2,"2025-07-18T03:51:08.583",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928664,1752810668592,"fUST",-1950.34,0.00023625,4,"2025-07-18T03:51:08.592",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928665,1752810668602,"fUST",-168.0,0.00023652,2,"2025-07-18T03:51:08.602",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928666,1752810668612,"fUST",-818.55438588,0.000237,30,"2025-07-18T03:51:08.612",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928667,1752810668622,"fUST",-211.002519,0.00023725,7,"2025-07-18T03:51:08.622",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928668,1752810668636,"fUST",-151.0,0.00023725,7,"2025-07-18T03:51:08.636",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928669,1752810668646,"fUST",-211.002519,0.00023725,7,"2025-07-18T03:51:08.646",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928670,1752810668656,"fUST",-151.0,0.00023725,7,"2025-07-18T03:51:08.656",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928671,1752810668665,"fUST",-1950.34,0.00023725,4,"2025-07-18T03:51:08.665",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928672,1752810668675,"fUST",-1075.83788263,0.00023728,9,"2025-07-18T03:51:08.675",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928673,1752810668684,"fUST",-168.0,0.00023736,2,"2025-07-18T03:51:08.684",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928674,1752810668693,"fUST",-1950.34,0.00023825,2,"2025-07-18T03:51:08.693",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928675,1752810668704,"fUST",-500.0,0.00023836,2,"2025-07-18T03:51:08.704",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928676,1752810668716,"fUST",-3861.19463916,0.00023841,2,"2025-07-18T03:51:08.716",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928677,1752810668725,"fUST",-168.0,0.00023847,2,"2025-07-18T03:51:08.725",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928678,1752810668735,"fUST",-165.00396518,0.00023863,2,"2025-07-18T03:51:08.735",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928679,1752810668745,"fUST",-162.95973127,0.00023863,2,"2025-07-18T03:51:08.745",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928680,1752810668755,"fUST",-609.0,0.00023874,2,"2025-07-18T03:51:08.755",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928681,1752810668764,"fUST",-1950.34,0.00023925,4,"2025-07-18T03:51:08.764",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928682,1752810668774,"fUST",-168.0,0.0002393,2,"2025-07-18T03:51:08.774",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928683,1752810668784,"fUST",-576.6654682,0.00023945,2,"2025-07-18T03:51:08.784",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928684,1752810668794,"fUST",-177.960412,0.00023945,2,"2025-07-18T03:51:08.794",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928685,1752810668874,"fUST",-168.0,0.00024,2,"2025-07-18T03:51:08.874",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928686,1752810668885,"fUST",-160.0,0.00024,7,"2025-07-18T03:51:08.885",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928687,1752810668895,"fUST",-160.0,0.00024,7,"2025-07-18T03:51:08.895",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928688,1752810668905,"fUST",-230.89969799,0.00024,7,"2025-07-18T03:51:08.905",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928689,1752810668915,"fUST",-160.0,0.00024,7,"2025-07-18T03:51:08.915",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928690,1752810668924,"fUST",-215.63268315,0.00024,7,"2025-07-18T03:51:08.924",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928691,1752810668934,"fUST",-151.0,0.00024,7,"2025-07-18T03:51:08.934",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928692,1752810668944,"fUST",-174.152162,0.00024,7,"2025-07-18T03:51:08.944",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928693,1752810668954,"fUST",-160.0,0.00024,7,"2025-07-18T03:51:08.954",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928694,1752810668964,"fUST",-174.152162,0.00024,7,"2025-07-18T03:51:08.964",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928695,1752810668973,"fUST",-151.0,0.00024,7,"2025-07-18T03:51:08.973",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928696,1752810668983,"fUST",-423.062513,0.00024,7,"2025-07-18T03:51:08.983",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928697,1752810668992,"fUST",-423.062513,0.00024,7,"2025-07-18T03:51:08.992",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928698,1752810669002,"fUST",-839.30593155,0.00024,7,"2025-07-18T03:51:09.002",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928699,1752810669012,"fUST",-525.75194068,0.00024,7,"2025-07-18T03:51:09.012",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928700,1752810669021,"fUST",-168.0,0.00024016,2,"2025-07-18T03:51:09.021",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928701,1752810669031,"fUST",-1950.34,0.00024025,5,"2025-07-18T03:51:09.031",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928702,1752810669042,"fUST",-227.25358317,0.00024038,10,"2025-07-18T03:51:09.042",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928703,1752810669081,"fUST",-817.84,0.00024038,10,"2025-07-18T03:51:09.081",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928704,1752810669329,"fUST",-287.50800003,0.00016438,2,"2025-07-18T03:51:09.329",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928705,1752810744697,"fUST",-1009.08392672,0.00027399,120,"2025-07-18T03:52:24.697",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928706,1752810744721,"fUST",-378.47914,0.000274,120,"2025-07-18T03:52:24.721",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928707,1752810744744,"fUST",-326.31134,0.000274,120,"2025-07-18T03:52:24.744",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928708,1752810744766,"fUST",-152.0,0.000276,120,"2025-07-18T03:52:24.766",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928709,1752810744790,"fUST",-378.47914,0.000278,120,"2025-07-18T03:52:24.790",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928710,1752810744811,"fUST",-326.31134,0.000278,120,"2025-07-18T03:52:24.811",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928711,1752810744834,"fUST",-436.95928,0.000279,120,"2025-07-18T03:52:24.834",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928712,1752810744854,"fUST",-13992.37583328,0.00028,120,"2025-07-18T03:52:24.854",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928713,1752810745406,"fUST",-175.0,0.00028,120,"2025-07-18T03:52:25.406",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928714,1752810951456,"fUST",249.813781,0.00013699,2,"2025-07-18T03:55:51.456",0.0002555,10.25,0.921454002363568,419267297.4318994]
[372928716,1752811533291,"fUST",-411.82081211,0.00016237,2,"2025-07-18T04:05:33.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928717,1752811533316,"fUST",-324.55641989,0.00016238,2,"2025-07-18T04:05:33.316",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928735,1752811832516,"fUST",-360.34321057,0.00016237,2,"2025-07-18T04:10:32.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928737,1752811832526,"fUST",-2703.32743417,0.00016238,2,"2025-07-18T04:10:32.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928739,1752811832535,"fUST",-1200.0,0.00016326,2,"2025-07-18T04:10:32.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928740,1752811832544,"fUST",-200.04018732,0.00016327,2,"2025-07-18T04:10:32.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928741,1752811832569,"fUST",-99.95981268,0.00016327,2,"2025-07-18T04:10:32.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928742,1752811832579,"fUST",-300.0,0.00016327,2,"2025-07-18T04:10:32.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928743,1752811832588,"fUST",-331.26,0.00016328,3,"2025-07-18T04:10:32.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928744,1752811832597,"fUST",-165.63,0.00016328,3,"2025-07-18T04:10:32.597",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928745,1752811832607,"fUST",-496.89,0.00016328,3,"2025-07-18T04:10:32.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928746,1752811832616,"fUST",-20734.62624282,0.00016333,2,"2025-07-18T04:10:32.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928747,1752811832627,"fUST",-354.64962105,0.00016337,2,"2025-07-18T04:10:32.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928748,1752811832637,"fUST",-159.54999318,0.00016337,2,"2025-07-18T04:10:32.637",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928749,1752811832646,"fUST",-122705.05763628,0.00016338,2,"2025-07-18T04:10:32.646",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928750,1752811832658,"fUST",-56711.75462841,0.00016338,2,"2025-07-18T04:10:32.658",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928751,1752811832669,"fUST",-4674.44222305,0.00016338,2,"2025-07-18T04:10:32.669",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928752,1752811832680,"fUST",-515.33909973,0.00016338,2,"2025-07-18T04:10:32.680",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928767,1752811838524,"fUST",-500.0,0.00016332,2,"2025-07-18T04:10:38.524",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928768,1752811838534,"fUST",-408.74352603,0.00016332,2,"2025-07-18T04:10:38.534",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928769,1752811838543,"fUST",-500.0,0.00016332,2,"2025-07-18T04:10:38.543",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928770,1752811838553,"fUST",-500.0,0.00016332,2,"2025-07-18T04:10:38.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928771,1752811838563,"fUST",-500.0,0.00016332,2,"2025-07-18T04:10:38.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928773,1752811838572,"fUST",-500.0,0.00016332,2,"2025-07-18T04:10:38.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928774,1752811838582,"fUST",-500.0,0.00016332,2,"2025-07-18T04:10:38.582",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928775,1752811838591,"fUST",-134.56587775,0.00016332,2,"2025-07-18T04:10:38.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928776,1752811838602,"fUST",-365.43412225,0.00016332,2,"2025-07-18T04:10:38.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928777,1752811838611,"fUST",-166.43760932,0.00016332,2,"2025-07-18T04:10:38.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928778,1752811838621,"fUST",-500.0,0.00016332,2,"2025-07-18T04:10:38.621",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928779,1752811838633,"fUST",-500.0,0.00016332,2,"2025-07-18T04:10:38.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928780,1752811838643,"fUST",-500.0,0.00016332,2,"2025-07-18T04:10:38.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928781,1752811838653,"fUST",-500.0,0.00016332,2,"2025-07-18T04:10:38.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928782,1752811838662,"fUST",-365.36215628,0.00016332,2,"2025-07-18T04:10:38.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928783,1752811838672,"fUST",-500.0,0.00016332,2,"2025-07-18T04:10:38.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928784,1752811838681,"fUST",-4063.69262424,0.00016338,2,"2025-07-18T04:10:38.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928785,1752811838692,"fUST",-1244.49819915,0.00016338,2,"2025-07-18T04:10:38.692",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928786,1752811838704,"fUST",-4613.07315864,0.00016338,2,"2025-07-18T04:10:38.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928787,1752811838715,"fUST",-804.22916917,0.00016338,2,"2025-07-18T04:10:38.715",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928788,1752811838726,"fUST",-1042.50000061,0.00016338,2,"2025-07-18T04:10:38.726",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928789,1752811838737,"fUST",-539.84621936,0.00016338,2,"2025-07-18T04:10:38.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928790,1752811838747,"fUST",-3706.82875191,0.00016338,2,"2025-07-18T04:10:38.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928791,1752811838836,"fUST",-2824.71666001,0.00016338,2,"2025-07-18T04:10:38.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928792,1752811838892,"fUST",-81.81969244,0.00016338,2,"2025-07-18T04:10:38.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928793,1752811838921,"fUST",-166472.201937,0.00016338,2,"2025-07-18T04:10:38.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928794,1752811838930,"fUST",-921.27760435,0.00016338,2,"2025-07-18T04:10:38.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928795,1752811838939,"fUST",-500.0,0.00016373,2,"2025-07-18T04:10:38.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928796,1752811838949,"fUST",-500.0,0.00016373,2,"2025-07-18T04:10:38.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928797,1752811838958,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:38.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928798,1752811838968,"fUST",-378.47022634,0.00016438,2,"2025-07-18T04:10:38.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928799,1752811838981,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:38.981",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928800,1752811838991,"fUST",-450.35692837,0.00016438,2,"2025-07-18T04:10:38.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928801,1752811839000,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928802,1752811839009,"fUST",-465.50224286,0.00016438,2,"2025-07-18T04:10:39.009",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928803,1752811839019,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.019",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928804,1752811839028,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.028",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928805,1752811839037,"fUST",-461.84016934,0.00016438,2,"2025-07-18T04:10:39.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928806,1752811839047,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928807,1752811839056,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928808,1752811839066,"fUST",-461.21013454,0.00016438,2,"2025-07-18T04:10:39.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928809,1752811839078,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928810,1752811839089,"fUST",-171.77584685,0.00016438,2,"2025-07-18T04:10:39.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928811,1752811839099,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928812,1752811839108,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928813,1752811839119,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928814,1752811839129,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.129",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928815,1752811839138,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.138",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928816,1752811839148,"fUST",-523.47508925,0.00016438,2,"2025-07-18T04:10:39.148",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928817,1752811839159,"fUST",-244.89343282,0.00016438,2,"2025-07-18T04:10:39.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928818,1752811839169,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.169",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928819,1752811839180,"fUST",-461.27328234,0.00016438,2,"2025-07-18T04:10:39.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928820,1752811839189,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928821,1752811839199,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.199",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928822,1752811839208,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.208",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928823,1752811839218,"fUST",-162.81104477,0.00016438,2,"2025-07-18T04:10:39.218",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928824,1752811839228,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928825,1752811839237,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.237",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928826,1752811839246,"fUST",-462.1120937,0.00016438,2,"2025-07-18T04:10:39.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928827,1752811839256,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928828,1752811839265,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928829,1752811839275,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928830,1752811839284,"fUST",-458.38712381,0.00016438,2,"2025-07-18T04:10:39.284",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928831,1752811839293,"fUST",-461.07619796,0.00016438,2,"2025-07-18T04:10:39.293",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928832,1752811839303,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.303",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928833,1752811839312,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.312",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928834,1752811839322,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.322",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928835,1752811839338,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928836,1752811839351,"fUST",-197.83467611,0.00016438,2,"2025-07-18T04:10:39.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928837,1752811839361,"fUST",-461.21754757,0.00016438,2,"2025-07-18T04:10:39.361",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928838,1752811839371,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.371",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928839,1752811839383,"fUST",-460.31813519,0.00016438,2,"2025-07-18T04:10:39.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928840,1752811839393,"fUST",-461.11161669,0.00016438,2,"2025-07-18T04:10:39.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928841,1752811839402,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928842,1752811839412,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.412",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928843,1752811839422,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928844,1752811839431,"fUST",-461.53870294,0.00016438,2,"2025-07-18T04:10:39.431",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928845,1752811839441,"fUST",-463.24584956,0.00016438,2,"2025-07-18T04:10:39.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928846,1752811839451,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928847,1752811839461,"fUST",-499.49576666,0.00016438,2,"2025-07-18T04:10:39.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928848,1752811839471,"fUST",-363.51567259,0.00016438,2,"2025-07-18T04:10:39.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928849,1752811839482,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928850,1752811839496,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.496",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928851,1752811839505,"fUST",-460.7873372,0.00016438,2,"2025-07-18T04:10:39.505",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928852,1752811839515,"fUST",-461.71439258,0.00016438,2,"2025-07-18T04:10:39.515",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928853,1752811839525,"fUST",-428.19837951,0.00016438,2,"2025-07-18T04:10:39.525",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928854,1752811839535,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928855,1752811839544,"fUST",-460.77395065,0.00016438,2,"2025-07-18T04:10:39.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928856,1752811839554,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928857,1752811839564,"fUST",-461.30220969,0.00016438,2,"2025-07-18T04:10:39.564",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928858,1752811839579,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928859,1752811839589,"fUST",-517.65742134,0.00016438,2,"2025-07-18T04:10:39.589",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928860,1752811839598,"fUST",-309.5643497,0.00016438,2,"2025-07-18T04:10:39.598",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928861,1752811839608,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928862,1752811839617,"fUST",-461.95609254,0.00016438,2,"2025-07-18T04:10:39.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928863,1752811839630,"fUST",-460.85464407,0.00016438,2,"2025-07-18T04:10:39.630",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928864,1752811839640,"fUST",-462.71843929,0.00016438,2,"2025-07-18T04:10:39.640",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928865,1752811839649,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.649",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928866,1752811839658,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.658",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928867,1752811839668,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.668",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928868,1752811839678,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.678",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928869,1752811839688,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928870,1752811839698,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928871,1752811839707,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.707",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928872,1752811839717,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.717",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928873,1752811839727,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.727",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928874,1752811839736,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.736",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928875,1752811839746,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.746",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928876,1752811839756,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928877,1752811839766,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.766",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928878,1752811839776,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.776",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928879,1752811839786,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928880,1752811839795,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928881,1752811839805,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928882,1752811839815,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928883,1752811839824,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928884,1752811839834,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928885,1752811839844,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928886,1752811839853,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.853",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928887,1752811839863,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:39.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928888,1752811839872,"fUST",-631.76576473,0.00016438,2,"2025-07-18T04:10:39.872",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928889,1752811839887,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.887",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928890,1752811839896,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.896",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928891,1752811839906,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.906",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928892,1752811839916,"fUST",-18.16120723,0.00016438,2,"2025-07-18T04:10:39.916",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928893,1752811839943,"fUST",-441.83879277,0.00016438,2,"2025-07-18T04:10:39.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928895,1752811839953,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928896,1752811839964,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.964",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928897,1752811839973,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:39.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928898,1752811839983,"fUST",-466.61575344,0.00016438,2,"2025-07-18T04:10:39.983",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928899,1752811839992,"fUST",-461.1280805,0.00016438,2,"2025-07-18T04:10:39.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928900,1752811840002,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.002",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928901,1752811840017,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928902,1752811840026,"fUST",-435.26288545,0.00016438,2,"2025-07-18T04:10:40.026",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928903,1752811840036,"fUST",-557.56822474,0.00016438,2,"2025-07-18T04:10:40.036",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928904,1752811840046,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.046",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928905,1752811840056,"fUST",-463.23735156,0.00016438,2,"2025-07-18T04:10:40.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928906,1752811840066,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928907,1752811840077,"fUST",-460.4454063,0.00016438,2,"2025-07-18T04:10:40.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928908,1752811840087,"fUST",-463.32917827,0.00016438,2,"2025-07-18T04:10:40.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928909,1752811840097,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.097",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928910,1752811840107,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928911,1752811840117,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.117",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928912,1752811840129,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.129",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928913,1752811840139,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.139",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928914,1752811840149,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928915,1752811840159,"fUST",-267.45747996,0.00016438,2,"2025-07-18T04:10:40.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928917,1752811840169,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.169",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928918,1752811840178,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928919,1752811840188,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928920,1752811840198,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.198",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928921,1752811840207,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928922,1752811840217,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.217",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928923,1752811840226,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.226",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928924,1752811840237,"fUST",-518.14701083,0.00016438,2,"2025-07-18T04:10:40.237",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928925,1752811840246,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928926,1752811840256,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928927,1752811840266,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.266",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928928,1752811840276,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.276",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928929,1752811840286,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.286",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928930,1752811840296,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.296",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928931,1752811840450,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928932,1752811840462,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928933,1752811840471,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928934,1752811840481,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928935,1752811840490,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928936,1752811840500,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928937,1752811840509,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.509",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928938,1752811840519,"fUST",-460.96137197,0.00016438,2,"2025-07-18T04:10:40.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928939,1752811840528,"fUST",-232.16633728,0.00016438,2,"2025-07-18T04:10:40.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928940,1752811840538,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928941,1752811840549,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.549",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928942,1752811840558,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928943,1752811840568,"fUST",-226.28818042,0.00016438,2,"2025-07-18T04:10:40.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928945,1752811840578,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928946,1752811840587,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928947,1752811840597,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.597",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928948,1752811840606,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.606",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928949,1752811840616,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:40.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928950,1752811840625,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928951,1752811840634,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928952,1752811840644,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.644",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928953,1752811840653,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928954,1752811840663,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928955,1752811840672,"fUST",-473.2047732,0.00016438,2,"2025-07-18T04:10:40.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928956,1752811840682,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.682",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928957,1752811840691,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928958,1752811840700,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.700",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928959,1752811840710,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.710",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928960,1752811840719,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.719",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928961,1752811840729,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.729",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928962,1752811840739,"fUST",-462.3023024,0.00016438,2,"2025-07-18T04:10:40.739",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928963,1752811840748,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.748",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928964,1752811840758,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928965,1752811840767,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928966,1752811840776,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.776",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928967,1752811840785,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.785",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928968,1752811840795,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928969,1752811840804,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928970,1752811840817,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.817",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928971,1752811840827,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928972,1752811840837,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.837",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928973,1752811840846,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.846",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928974,1752811840856,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928975,1752811840865,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928976,1752811840874,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.874",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928977,1752811840884,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928978,1752811840898,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928979,1752811840907,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.907",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928980,1752811840917,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.917",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928981,1752811840926,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.926",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928982,1752811840935,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.935",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928983,1752811840944,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.944",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928984,1752811840954,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.954",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928985,1752811840963,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928986,1752811840973,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928987,1752811840982,"fUST",-465.14445071,0.00016438,2,"2025-07-18T04:10:40.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928988,1752811840991,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:40.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928989,1752811841001,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928990,1752811841010,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928991,1752811841020,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928992,1752811841030,"fUST",-467.72518954,0.00016438,2,"2025-07-18T04:10:41.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928993,1752811841039,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928994,1752811841049,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.049",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928995,1752811841058,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928996,1752811841068,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928997,1752811841082,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.082",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928998,1752811841091,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.091",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372928999,1752811841101,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.101",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929000,1752811841110,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.110",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929001,1752811841122,"fUST",-462.77736782,0.00016438,2,"2025-07-18T04:10:41.122",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929002,1752811841131,"fUST",-463.08636285,0.00016438,2,"2025-07-18T04:10:41.131",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929003,1752811841141,"fUST",-468.60036054,0.00016438,2,"2025-07-18T04:10:41.141",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929004,1752811841150,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929005,1752811841160,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.160",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929006,1752811841169,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.169",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929007,1752811841179,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929008,1752811841188,"fUST",-463.36528286,0.00016438,2,"2025-07-18T04:10:41.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929009,1752811841198,"fUST",-254.87851502,0.00016438,2,"2025-07-18T04:10:41.198",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929010,1752811841207,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929011,1752811841216,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929012,1752811841225,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929013,1752811841235,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929014,1752811841244,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929015,1752811841253,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929016,1752811841263,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929017,1752811841272,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.272",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929018,1752811841282,"fUST",-1000.0,0.00016438,2,"2025-07-18T04:10:41.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929019,1752811841291,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929020,1752811841301,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929021,1752811841311,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929022,1752811841320,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929023,1752811841330,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929024,1752811841339,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929025,1752811841349,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929026,1752811841358,"fUST",-462.26785164,0.00016438,2,"2025-07-18T04:10:41.358",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929027,1752811841367,"fUST",-461.84865898,0.00016438,2,"2025-07-18T04:10:41.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929028,1752811841377,"fUST",-162.28079979,0.00016438,2,"2025-07-18T04:10:41.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929029,1752811841387,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929030,1752811841396,"fUST",-270.45844601,0.00016438,2,"2025-07-18T04:10:41.396",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929031,1752811841406,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929032,1752811841415,"fUST",-556.7680337,0.00016438,2,"2025-07-18T04:10:41.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929033,1752811841423,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929034,1752811841433,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929035,1752811841442,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929036,1752811841452,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929037,1752811841461,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:41.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929038,1752811841477,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:41.477",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929039,1752811841491,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929040,1752811841501,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:41.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929041,1752811841511,"fUST",-420.0,0.00016438,2,"2025-07-18T04:10:41.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929042,1752811841521,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.521",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929043,1752811841531,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929044,1752811841541,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929045,1752811841551,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929046,1752811841562,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.562",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929047,1752811841571,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.571",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929048,1752811841581,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.581",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929049,1752811841591,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929050,1752811841602,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929051,1752811841612,"fUST",-455.45840667,0.00016438,2,"2025-07-18T04:10:41.612",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929052,1752811841622,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.622",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929053,1752811841633,"fUST",-239.61907105,0.00016438,2,"2025-07-18T04:10:41.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929054,1752811841643,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929055,1752811841652,"fUST",-516.4272939,0.00016438,2,"2025-07-18T04:10:41.652",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929056,1752811841662,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929057,1752811841672,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929058,1752811841682,"fUST",-256.07028802,0.00016438,2,"2025-07-18T04:10:41.682",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929059,1752811841692,"fUST",-463.18048663,0.00016438,2,"2025-07-18T04:10:41.692",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929060,1752811841702,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.702",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929061,1752811841712,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929062,1752811841722,"fUST",-463.19997479,0.00016438,2,"2025-07-18T04:10:41.722",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929063,1752811841732,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.732",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929064,1752811841741,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929065,1752811841751,"fUST",-463.14586353,0.00016438,2,"2025-07-18T04:10:41.751",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929066,1752811841761,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.761",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929067,1752811841771,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929068,1752811841781,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929069,1752811841791,"fUST",-416.75843244,0.00016438,2,"2025-07-18T04:10:41.791",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929070,1752811841800,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.800",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929071,1752811841810,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.810",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929072,1752811841823,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929073,1752811841833,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929074,1752811841843,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.843",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929075,1752811841852,"fUST",-243.10649563,0.00016438,2,"2025-07-18T04:10:41.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929076,1752811841862,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929077,1752811841872,"fUST",-461.23579914,0.00016438,2,"2025-07-18T04:10:41.872",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929078,1752811841882,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929079,1752811841892,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929080,1752811841902,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.902",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929081,1752811841912,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929082,1752811841922,"fUST",-500.35390495,0.00016438,2,"2025-07-18T04:10:41.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929083,1752811841932,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.932",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929084,1752811841941,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.941",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929085,1752811841951,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.951",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929086,1752811841961,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.961",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929087,1752811841971,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929088,1752811841980,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.980",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929089,1752811841990,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.990",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929090,1752811841999,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:41.999",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929091,1752811842009,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.009",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929092,1752811842018,"fUST",-463.89152186,0.00016438,2,"2025-07-18T04:10:42.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929093,1752811842028,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.028",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929094,1752811842039,"fUST",-463.11479536,0.00016438,2,"2025-07-18T04:10:42.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929095,1752811842048,"fUST",-462.16100348,0.00016438,2,"2025-07-18T04:10:42.048",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929096,1752811842058,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929097,1752811842067,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.067",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929098,1752811842078,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929099,1752811842088,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929100,1752811842097,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.097",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929101,1752811842107,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929102,1752811842116,"fUST",-450.68759197,0.00016438,2,"2025-07-18T04:10:42.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929103,1752811842128,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929104,1752811842138,"fUST",-463.03886414,0.00016438,2,"2025-07-18T04:10:42.138",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929105,1752811842147,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.147",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929106,1752811842156,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.156",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929107,1752811842166,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929108,1752811842175,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929109,1752811842185,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.185",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929110,1752811842194,"fUST",-460.70638115,0.00016438,2,"2025-07-18T04:10:42.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929111,1752811842203,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929112,1752811842212,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.212",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929113,1752811842221,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929114,1752811842230,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929115,1752811842240,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929116,1752811842250,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.250",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929117,1752811842259,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.259",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929118,1752811842268,"fUST",-461.48393375,0.00016438,2,"2025-07-18T04:10:42.268",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929119,1752811842277,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.277",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929120,1752811842286,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.286",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929121,1752811842295,"fUST",-461.90416747,0.00016438,2,"2025-07-18T04:10:42.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929122,1752811842305,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929123,1752811842314,"fUST",-508.17446043,0.00016438,2,"2025-07-18T04:10:42.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929124,1752811842324,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.324",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929125,1752811842333,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.333",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929126,1752811842342,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.342",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929127,1752811842351,"fUST",-313.53300192,0.00016438,2,"2025-07-18T04:10:42.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929128,1752811842361,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.361",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929129,1752811842370,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929130,1752811842381,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.381",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929131,1752811842390,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.390",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929132,1752811842399,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.399",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929133,1752811842408,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.408",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929134,1752811842418,"fUST",-462.87830416,0.00016438,2,"2025-07-18T04:10:42.418",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929135,1752811842431,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.431",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929136,1752811842440,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929137,1752811842450,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929138,1752811842459,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929139,1752811842469,"fUST",-403.32982664,0.00016438,2,"2025-07-18T04:10:42.469",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929140,1752811842478,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929141,1752811842488,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929142,1752811842497,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.497",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929143,1752811842507,"fUST",-820.75,0.00016438,2,"2025-07-18T04:10:42.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929144,1752811842516,"fUST",-461.30803092,0.00016438,2,"2025-07-18T04:10:42.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929145,1752811842526,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929146,1752811842535,"fUST",-463.40450232,0.00016438,2,"2025-07-18T04:10:42.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929147,1752811842545,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929148,1752811842555,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.555",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929149,1752811842565,"fUST",-231.05412282,0.00016438,2,"2025-07-18T04:10:42.565",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929150,1752811842574,"fUST",-1262.46,0.00016438,2,"2025-07-18T04:10:42.574",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929151,1752811842584,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:42.584",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929152,1752811842594,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:42.594",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929153,1752811842603,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.603",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929154,1752811842613,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.613",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929155,1752811842622,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.622",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929156,1752811842632,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929157,1752811842642,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929158,1752811842651,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929159,1752811842660,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929160,1752811842670,"fUST",-293.57597022,0.00016438,2,"2025-07-18T04:10:42.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929161,1752811842680,"fUST",-1968.81,0.00016438,2,"2025-07-18T04:10:42.680",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929162,1752811842690,"fUST",-461.77988863,0.00016438,2,"2025-07-18T04:10:42.690",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929163,1752811842699,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.699",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929164,1752811842709,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.709",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929165,1752811842718,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.718",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929166,1752811842728,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929167,1752811842737,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929168,1752811842747,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929169,1752811842756,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929170,1752811842766,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.766",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929171,1752811842775,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929172,1752811842785,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.785",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929173,1752811842794,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.794",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929174,1752811842804,"fUST",-464.45047135,0.00016438,2,"2025-07-18T04:10:42.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929175,1752811842814,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929176,1752811842824,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929177,1752811842834,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929179,1752811842844,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929180,1752811842854,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929181,1752811842864,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929182,1752811842875,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929183,1752811842887,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.887",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929185,1752811842897,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:42.897",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929186,1752811842907,"fUST",-501.82861809,0.00016438,2,"2025-07-18T04:10:42.907",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929187,1752811842918,"fUST",-471.73,0.00016438,2,"2025-07-18T04:10:42.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929190,1752811843060,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.060",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929191,1752811843071,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:43.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929192,1752811843085,"fUST",-500.0,0.00016438,2,"2025-07-18T04:10:43.085",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929193,1752811843095,"fUST",-1257.12,0.00016438,2,"2025-07-18T04:10:43.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929194,1752811843105,"fUST",-437.81983444,0.00016438,2,"2025-07-18T04:10:43.105",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929196,1752811843116,"fUST",-529.63850119,0.00016438,2,"2025-07-18T04:10:43.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929198,1752811843126,"fUST",-513.3,0.00016438,2,"2025-07-18T04:10:43.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929199,1752811843138,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.138",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929200,1752811843147,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.147",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929201,1752811843158,"fUST",-489.43714189,0.00016438,2,"2025-07-18T04:10:43.158",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929202,1752811843168,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929203,1752811843178,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929204,1752811843190,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929205,1752811843200,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.200",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929206,1752811843210,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.210",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929208,1752811843219,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929210,1752811843228,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929211,1752811843238,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.238",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929212,1752811843247,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.247",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929213,1752811843257,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.257",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929214,1752811843267,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929215,1752811843277,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.277",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929216,1752811843287,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.287",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929217,1752811843298,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.298",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929218,1752811843308,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929219,1752811843317,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.317",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929220,1752811843327,"fUST",-2157.28,0.00016438,2,"2025-07-18T04:10:43.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929221,1752811843337,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929222,1752811843347,"fUST",-817.71,0.00016438,2,"2025-07-18T04:10:43.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929223,1752811843358,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.358",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929224,1752811843368,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929225,1752811843377,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929226,1752811843389,"fUST",-161.14764081,0.00016438,2,"2025-07-18T04:10:43.389",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929227,1752811843399,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.399",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929228,1752811843409,"fUST",-460.79798411,0.00016438,2,"2025-07-18T04:10:43.409",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929229,1752811843418,"fUST",-1264.35,0.00016438,2,"2025-07-18T04:10:43.418",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929230,1752811843428,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.428",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929231,1752811843437,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.437",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929232,1752811843447,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929233,1752811843457,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.457",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929235,1752811843466,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.466",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929236,1752811843476,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.476",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929238,1752811843485,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929239,1752811843495,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.495",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929240,1752811843504,"fUST",-463.0329996,0.00016438,2,"2025-07-18T04:10:43.504",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929241,1752811843514,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929242,1752811843523,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929243,1752811843533,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929244,1752811843542,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.542",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929245,1752811843552,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.552",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929246,1752811843562,"fUST",-703.44,0.00016438,2,"2025-07-18T04:10:43.562",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929247,1752811843571,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.571",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929248,1752811843580,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.580",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929249,1752811843590,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.590",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929250,1752811843599,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.599",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929251,1752811843608,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929252,1752811843617,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929253,1752811843626,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.626",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929254,1752811843637,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.637",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929255,1752811843647,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.647",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929256,1752811843657,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.657",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929257,1752811843666,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.666",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929258,1752811843679,"fUST",-2195.52,0.00016438,2,"2025-07-18T04:10:43.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929259,1752811843691,"fUST",-417.50909356,0.00016438,2,"2025-07-18T04:10:43.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929260,1752811843701,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.701",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929261,1752811843710,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.710",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929262,1752811843720,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.720",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929263,1752811843730,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.730",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929264,1752811843740,"fUST",-1194.23,0.00016438,2,"2025-07-18T04:10:43.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929265,1752811843750,"fUST",-202.86835939,0.00016438,2,"2025-07-18T04:10:43.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929266,1752811843759,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929267,1752811843769,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.769",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929268,1752811843779,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.779",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929269,1752811843789,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.789",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929270,1752811843798,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929271,1752811843810,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.810",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929272,1752811843819,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.819",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929273,1752811843829,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.829",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929274,1752811843838,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.838",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929275,1752811843848,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.848",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929276,1752811843858,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.858",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929277,1752811843867,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.867",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929278,1752811843877,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.877",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929279,1752811843889,"fUST",-1130.55,0.00016438,2,"2025-07-18T04:10:43.889",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929280,1752811843899,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.899",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929281,1752811843909,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929282,1752811843919,"fUST",-915.35,0.00016438,2,"2025-07-18T04:10:43.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929283,1752811843928,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929284,1752811843938,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929285,1752811843947,"fUST",-806.43,0.00016438,2,"2025-07-18T04:10:43.947",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929286,1752811843958,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929287,1752811843967,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929288,1752811843977,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929289,1752811843986,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:43.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929290,1752811843995,"fUST",-931.47,0.00016438,2,"2025-07-18T04:10:43.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929291,1752811844005,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929292,1752811844015,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929293,1752811844024,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.024",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929294,1752811844034,"fUST",-467.91759822,0.00016438,2,"2025-07-18T04:10:44.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929295,1752811844043,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929296,1752811844053,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929297,1752811844063,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929298,1752811844073,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.073",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929299,1752811844085,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.085",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929300,1752811844095,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929301,1752811844104,"fUST",-354.41743296,0.00016438,2,"2025-07-18T04:10:44.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929302,1752811844114,"fUST",-460.86853149,0.00016438,2,"2025-07-18T04:10:44.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929303,1752811844124,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.124",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929304,1752811844133,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.133",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929305,1752811844142,"fUST",-550.52,0.00016438,2,"2025-07-18T04:10:44.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929306,1752811844153,"fUST",-461.46223028,0.00016438,2,"2025-07-18T04:10:44.153",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929307,1752811844164,"fUST",-461.18157853,0.00016438,2,"2025-07-18T04:10:44.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929308,1752811844173,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.173",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929309,1752811844184,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929310,1752811844194,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929311,1752811844204,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929312,1752811844214,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.214",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929313,1752811844223,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.223",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929314,1752811844233,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.233",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929315,1752811844243,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929316,1752811844252,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929317,1752811844261,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929318,1752811844271,"fUST",-461.6274339,0.00016438,2,"2025-07-18T04:10:44.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929319,1752811844281,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929320,1752811844292,"fUST",-3186.52,0.00016438,2,"2025-07-18T04:10:44.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929321,1752811844302,"fUST",-460.4341974,0.00016438,2,"2025-07-18T04:10:44.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929322,1752811844312,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.312",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929323,1752811844322,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.322",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929324,1752811844332,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929325,1752811844341,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.341",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929326,1752811844351,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929327,1752811844360,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929328,1752811844369,"fUST",-460.0,0.00016438,2,"2025-07-18T04:10:44.369",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929329,1752811844379,"fUST",-204.50181105,0.00016473,2,"2025-07-18T04:10:44.379",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929330,1752811844389,"fUST",-397.40443614,0.00016473,2,"2025-07-18T04:10:44.389",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929331,1752811844399,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.399",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929332,1752811844408,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.408",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929333,1752811844418,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.418",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929334,1752811844429,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.429",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929335,1752811844441,"fUST",-490.97039535,0.00016473,2,"2025-07-18T04:10:44.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929336,1752811844451,"fUST",-643.37662465,0.00016473,2,"2025-07-18T04:10:44.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929337,1752811844460,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929338,1752811844470,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929339,1752811844480,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929340,1752811844491,"fUST",-505.45312381,0.00016473,2,"2025-07-18T04:10:44.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929341,1752811844502,"fUST",-502.28022507,0.00016473,2,"2025-07-18T04:10:44.502",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929342,1752811844511,"fUST",-336.68882647,0.00016473,2,"2025-07-18T04:10:44.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929343,1752811844521,"fUST",-326.51504431,0.00016473,2,"2025-07-18T04:10:44.521",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929344,1752811844531,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929345,1752811844540,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.540",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929346,1752811844550,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929347,1752811844559,"fUST",-518.84581112,0.00016473,2,"2025-07-18T04:10:44.559",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929348,1752811844568,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929349,1752811844578,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929350,1752811844587,"fUST",-500.0,0.00016473,2,"2025-07-18T04:10:44.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929351,1752811844596,"fUST",-500.30872523,0.00016473,2,"2025-07-18T04:10:44.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929352,1752811844606,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.606",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929353,1752811844615,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.615",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929354,1752811844625,"fUST",-393.03046255,0.00016712,2,"2025-07-18T04:10:44.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929355,1752811844636,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.636",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929356,1752811844645,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929357,1752811844655,"fUST",-429.23306887,0.00016712,2,"2025-07-18T04:10:44.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929358,1752811844664,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.664",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929359,1752811844673,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.673",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929360,1752811844683,"fUST",-501.02020079,0.00016712,2,"2025-07-18T04:10:44.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929361,1752811844692,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.692",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929362,1752811844702,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.702",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929363,1752811844712,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929364,1752811844721,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929365,1752811844730,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.730",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929366,1752811844740,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929367,1752811844749,"fUST",-609.6654437,0.00016712,2,"2025-07-18T04:10:44.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929368,1752811844759,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929369,1752811844768,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929370,1752811844777,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.777",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929371,1752811844787,"fUST",-577.40835466,0.00016712,2,"2025-07-18T04:10:44.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929372,1752811844796,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.796",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929373,1752811844805,"fUST",-461.17672384,0.00016712,2,"2025-07-18T04:10:44.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929374,1752811844814,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929375,1752811844824,"fUST",-465.0475755,0.00016712,2,"2025-07-18T04:10:44.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929376,1752811844833,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929377,1752811844843,"fUST",-255.35751904,0.00016712,2,"2025-07-18T04:10:44.843",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929378,1752811844852,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929379,1752811844862,"fUST",-292.78451289,0.00016712,2,"2025-07-18T04:10:44.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929380,1752811844871,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929381,1752811844881,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929382,1752811844892,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929383,1752811844901,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.901",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929384,1752811844911,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929385,1752811844920,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.920",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929386,1752811844930,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929387,1752811844939,"fUST",-333.31433477,0.00016712,2,"2025-07-18T04:10:44.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929388,1752811844950,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.950",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929389,1752811844960,"fUST",-463.15924948,0.00016712,2,"2025-07-18T04:10:44.960",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929390,1752811844969,"fUST",-369.47436569,0.00016712,2,"2025-07-18T04:10:44.969",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929391,1752811844979,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.979",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929392,1752811844989,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:44.989",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929393,1752811844998,"fUST",-535.70950618,0.00016712,2,"2025-07-18T04:10:44.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929394,1752811845009,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.009",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929395,1752811845018,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929396,1752811845028,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.028",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929397,1752811845038,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929398,1752811845047,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929399,1752811845056,"fUST",-465.21929473,0.00016712,2,"2025-07-18T04:10:45.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929400,1752811845066,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929401,1752811845077,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929402,1752811845089,"fUST",-462.37454205,0.00016712,2,"2025-07-18T04:10:45.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929403,1752811845099,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929404,1752811845108,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929405,1752811845119,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929406,1752811845128,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929407,1752811845139,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.139",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929408,1752811845149,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929409,1752811845164,"fUST",-463.35520987,0.00016712,2,"2025-07-18T04:10:45.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929410,1752811845175,"fUST",-464.33278305,0.00016712,2,"2025-07-18T04:10:45.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929411,1752811845186,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929412,1752811845195,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929413,1752811845205,"fUST",-461.91054014,0.00016712,2,"2025-07-18T04:10:45.205",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929414,1752811845215,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929415,1752811845224,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929416,1752811845234,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929417,1752811845243,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929418,1752811845253,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929419,1752811845262,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929420,1752811845271,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929421,1752811845280,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929422,1752811845290,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929423,1752811845300,"fUST",-462.20585541,0.00016712,2,"2025-07-18T04:10:45.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929424,1752811845309,"fUST",-461.51554214,0.00016712,2,"2025-07-18T04:10:45.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929425,1752811845319,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929426,1752811845328,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929427,1752811845337,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929428,1752811845347,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929429,1752811845447,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929430,1752811845457,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.457",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929431,1752811845467,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.467",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929432,1752811845477,"fUST",-462.26415672,0.00016712,2,"2025-07-18T04:10:45.477",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929433,1752811845487,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.487",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929434,1752811845497,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.497",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929435,1752811845507,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929436,1752811845516,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929437,1752811845526,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929438,1752811845536,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.536",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929439,1752811845545,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929440,1752811845554,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929441,1752811845563,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929442,1752811845573,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.573",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929443,1752811845582,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.582",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929444,1752811845592,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.592",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929445,1752811845601,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.601",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929446,1752811845611,"fUST",-462.58138973,0.00016712,2,"2025-07-18T04:10:45.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929447,1752811845620,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929448,1752811845629,"fUST",-550.0708966,0.00016712,2,"2025-07-18T04:10:45.629",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929449,1752811845648,"fUST",-466.4414502,0.00016712,2,"2025-07-18T04:10:45.648",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929450,1752811845661,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.661",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929451,1752811845671,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.671",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929452,1752811845681,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929453,1752811845692,"fUST",-304.05501929,0.00016712,2,"2025-07-18T04:10:45.692",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929454,1752811845702,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.702",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929455,1752811845712,"fUST",-369.09403443,0.00016712,2,"2025-07-18T04:10:45.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929456,1752811845723,"fUST",-464.43173874,0.00016712,2,"2025-07-18T04:10:45.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929457,1752811845733,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.733",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929458,1752811845743,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929459,1752811845753,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.753",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929460,1752811845762,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929461,1752811845772,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929462,1752811845783,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.783",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929463,1752811845793,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.793",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929464,1752811845803,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.803",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929465,1752811845813,"fUST",-432.72863012,0.00016712,2,"2025-07-18T04:10:45.813",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929466,1752811845823,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929467,1752811845833,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929468,1752811845843,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.843",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929469,1752811845853,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.853",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929470,1752811845863,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929471,1752811845872,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.872",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929472,1752811845883,"fUST",-180.64230623,0.00016712,2,"2025-07-18T04:10:45.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929473,1752811845894,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929474,1752811845907,"fUST",-366.51282304,0.00016712,2,"2025-07-18T04:10:45.907",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929475,1752811845921,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929476,1752811845935,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.935",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929477,1752811845946,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.946",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929478,1752811845956,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.956",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929479,1752811845966,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:45.966",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929480,1752811845976,"fUST",-463.4622333,0.00016712,2,"2025-07-18T04:10:45.976",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929481,1752811845986,"fUST",-465.87033477,0.00016712,2,"2025-07-18T04:10:45.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929482,1752811845995,"fUST",-468.26642991,0.00016712,2,"2025-07-18T04:10:45.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929483,1752811846005,"fUST",-462.17942303,0.00016712,2,"2025-07-18T04:10:46.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929484,1752811846015,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929485,1752811846025,"fUST",-468.832701,0.00016712,2,"2025-07-18T04:10:46.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929486,1752811846035,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929487,1752811846045,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.045",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929488,1752811846055,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.055",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929489,1752811846065,"fUST",-820.75,0.00016712,2,"2025-07-18T04:10:46.065",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929490,1752811846079,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.079",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929491,1752811846089,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929492,1752811846100,"fUST",-1262.46,0.00016712,2,"2025-07-18T04:10:46.100",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929493,1752811846110,"fUST",-278.29991752,0.00016712,2,"2025-07-18T04:10:46.110",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929494,1752811846121,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.121",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929495,1752811846131,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.131",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929496,1752811846141,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.141",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929497,1752811846151,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929498,1752811846161,"fUST",-1968.81,0.00016712,2,"2025-07-18T04:10:46.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929499,1752811846172,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.172",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929500,1752811846182,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.182",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929501,1752811846192,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.192",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929502,1752811846202,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929503,1752811846211,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929504,1752811846222,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929505,1752811846232,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.232",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929506,1752811846242,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.242",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929507,1752811846251,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.251",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929508,1752811846261,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929509,1752811846270,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.270",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929510,1752811846283,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.283",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929511,1752811846294,"fUST",-471.73,0.00016712,2,"2025-07-18T04:10:46.294",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929512,1752811846304,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.304",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929513,1752811846313,"fUST",-1257.12,0.00016712,2,"2025-07-18T04:10:46.313",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929514,1752811846324,"fUST",-513.3,0.00016712,2,"2025-07-18T04:10:46.324",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929515,1752811846334,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929516,1752811846344,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.344",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929517,1752811846354,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.354",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929518,1752811846363,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.363",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929519,1752811846373,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.373",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929520,1752811846383,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929521,1752811846394,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.394",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929522,1752811846403,"fUST",-817.71,0.00016712,2,"2025-07-18T04:10:46.403",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929523,1752811846413,"fUST",-2157.28,0.00016712,2,"2025-07-18T04:10:46.413",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929524,1752811846423,"fUST",-284.13731635,0.00016712,2,"2025-07-18T04:10:46.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929525,1752811846434,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.434",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929526,1752811846444,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.444",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929527,1752811846454,"fUST",-1264.35,0.00016712,2,"2025-07-18T04:10:46.454",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929528,1752811846464,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929529,1752811846473,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.473",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929530,1752811846483,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.483",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929531,1752811846493,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.493",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929532,1752811846503,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929533,1752811846512,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.512",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929534,1752811846521,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.521",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929535,1752811846531,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929536,1752811846541,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929537,1752811846550,"fUST",-703.44,0.00016712,2,"2025-07-18T04:10:46.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929538,1752811846560,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929539,1752811846570,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929540,1752811846579,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929541,1752811846589,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.589",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929542,1752811846599,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.599",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929543,1752811846608,"fUST",-543.39590179,0.00016712,2,"2025-07-18T04:10:46.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929544,1752811846618,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.618",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929545,1752811846628,"fUST",-2195.52,0.00016712,2,"2025-07-18T04:10:46.628",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929546,1752811846638,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.638",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929547,1752811846648,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.648",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929548,1752811846657,"fUST",-1194.23,0.00016712,2,"2025-07-18T04:10:46.657",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929549,1752811846667,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.667",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929550,1752811846677,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929551,1752811846686,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.686",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929552,1752811846698,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929553,1752811846707,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.707",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929554,1752811846718,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.718",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929555,1752811846728,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929556,1752811846740,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929557,1752811846750,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929558,1752811846760,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.760",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929559,1752811846770,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.770",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929560,1752811846779,"fUST",-1130.55,0.00016712,2,"2025-07-18T04:10:46.779",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929561,1752811846790,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929562,1752811846799,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.799",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929563,1752811846809,"fUST",-915.35,0.00016712,2,"2025-07-18T04:10:46.809",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929564,1752811846819,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.819",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929565,1752811846831,"fUST",-806.43,0.00016712,2,"2025-07-18T04:10:46.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929566,1752811846840,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.840",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929567,1752811846850,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.850",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929568,1752811846860,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929569,1752811846870,"fUST",-931.47,0.00016712,2,"2025-07-18T04:10:46.870",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929570,1752811846879,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.879",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929571,1752811846891,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.891",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929572,1752811846901,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.901",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929573,1752811846911,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929574,1752811846920,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.920",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929575,1752811846930,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929576,1752811846940,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929577,1752811846949,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929578,1752811846959,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.959",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929579,1752811846969,"fUST",-550.52,0.00016712,2,"2025-07-18T04:10:46.969",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929580,1752811846979,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.979",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929581,1752811846988,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929582,1752811846998,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:46.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929583,1752811847008,"fUST",-464.88621372,0.00016712,2,"2025-07-18T04:10:47.008",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929584,1752811847018,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:47.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929585,1752811847027,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:47.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929586,1752811847038,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:47.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929587,1752811847048,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:47.048",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929588,1752811847057,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:47.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929589,1752811847067,"fUST",-474.3737142,0.00016712,2,"2025-07-18T04:10:47.067",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929590,1752811847078,"fUST",-3186.52,0.00016712,2,"2025-07-18T04:10:47.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929591,1752811847088,"fUST",-460.0,0.00016712,2,"2025-07-18T04:10:47.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929592,1752811847098,"fUST",-501.15243991,0.00016773,2,"2025-07-18T04:10:47.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929593,1752811847107,"fUST",-500.0,0.00016773,2,"2025-07-18T04:10:47.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929594,1752811847118,"fUST",-501.24439399,0.00016773,2,"2025-07-18T04:10:47.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929595,1752811847128,"fUST",-1000.0,0.00016921,2,"2025-07-18T04:10:47.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929596,1752811847139,"fUST",-501.05616911,0.00016973,2,"2025-07-18T04:10:47.139",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929597,1752811847150,"fUST",-500.0,0.00016973,2,"2025-07-18T04:10:47.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929598,1752811847160,"fUST",-500.0,0.00016973,2,"2025-07-18T04:10:47.160",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929599,1752811847170,"fUST",-500.0,0.00016973,2,"2025-07-18T04:10:47.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929600,1752811847182,"fUST",-500.0,0.00016973,2,"2025-07-18T04:10:47.182",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929601,1752811847191,"fUST",-500.0,0.00016973,2,"2025-07-18T04:10:47.191",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929602,1752811847200,"fUST",-500.0,0.00016973,2,"2025-07-18T04:10:47.200",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929603,1752811847210,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.210",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929604,1752811847219,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929605,1752811847229,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.229",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929606,1752811847238,"fUST",-404.69135795,0.00016986,2,"2025-07-18T04:10:47.238",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929607,1752811847248,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.248",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929608,1752811847257,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.257",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929609,1752811847267,"fUST",-438.34549091,0.00016986,2,"2025-07-18T04:10:47.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929610,1752811847276,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.276",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929611,1752811847285,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.285",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929612,1752811847295,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929613,1752811847304,"fUST",-466.46514882,0.00016986,2,"2025-07-18T04:10:47.304",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929614,1752811847314,"fUST",-464.18412698,0.00016986,2,"2025-07-18T04:10:47.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929615,1752811847324,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.324",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929616,1752811847337,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929617,1752811847347,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929618,1752811847357,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929619,1752811847366,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929620,1752811847376,"fUST",-604.49506498,0.00016986,2,"2025-07-18T04:10:47.376",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929621,1752811847386,"fUST",-437.76073033,0.00016986,2,"2025-07-18T04:10:47.386",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929622,1752811847402,"fUST",-462.48262276,0.00016986,2,"2025-07-18T04:10:47.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929623,1752811847412,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.412",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929624,1752811847423,"fUST",-465.90539618,0.00016986,2,"2025-07-18T04:10:47.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929625,1752811847434,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.434",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929626,1752811847443,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.443",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929627,1752811847453,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.453",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929628,1752811847463,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.463",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929629,1752811847473,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.473",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929630,1752811847483,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.483",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929631,1752811847493,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.493",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929632,1752811847503,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929633,1752811847513,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.513",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929634,1752811847524,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.524",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929635,1752811847536,"fUST",-332.78418975,0.00016986,2,"2025-07-18T04:10:47.536",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929636,1752811847546,"fUST",-577.23127677,0.00016986,2,"2025-07-18T04:10:47.546",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929637,1752811847560,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929638,1752811847572,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929639,1752811847587,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929640,1752811847602,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929641,1752811847612,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.612",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929642,1752811847621,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.621",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929643,1752811847631,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.631",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929644,1752811847745,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.745",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929645,1752811847755,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.755",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929646,1752811847764,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.764",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929647,1752811847773,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.773",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929648,1752811847783,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.783",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929649,1752811847792,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.792",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929650,1752811847801,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929651,1752811847811,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.811",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929652,1752811847821,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929653,1752811847830,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.830",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929654,1752811847839,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.839",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929655,1752811847849,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.849",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929656,1752811847858,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.858",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929657,1752811847867,"fUST",-466.92085887,0.00016986,2,"2025-07-18T04:10:47.867",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929658,1752811847878,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.878",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929659,1752811847887,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.887",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929660,1752811847898,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929661,1752811847908,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.908",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929662,1752811847917,"fUST",-198.25473197,0.00016986,2,"2025-07-18T04:10:47.917",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929663,1752811847927,"fUST",-597.62802116,0.00016986,2,"2025-07-18T04:10:47.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929664,1752811847936,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.936",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929665,1752811847945,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.945",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929666,1752811847956,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.956",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929667,1752811847965,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.965",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929668,1752811847974,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.974",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929669,1752811847984,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:47.984",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929670,1752811847993,"fUST",-577.17389151,0.00016986,2,"2025-07-18T04:10:47.993",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929671,1752811848003,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.003",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929672,1752811848013,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.013",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929673,1752811848022,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.022",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929674,1752811848031,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.031",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929675,1752811848041,"fUST",-820.75,0.00016986,2,"2025-07-18T04:10:48.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929676,1752811848050,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929677,1752811848060,"fUST",-1262.46,0.00016986,2,"2025-07-18T04:10:48.060",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929678,1752811848070,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929679,1752811848083,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.083",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929680,1752811848093,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.093",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929681,1752811848103,"fUST",-1968.81,0.00016986,2,"2025-07-18T04:10:48.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929682,1752811848112,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.112",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929683,1752811848122,"fUST",-261.75791073,0.00016986,2,"2025-07-18T04:10:48.122",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929684,1752811848132,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.132",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929685,1752811848143,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929686,1752811848155,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929687,1752811848164,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929688,1752811848174,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929689,1752811848183,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.183",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929690,1752811848194,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929691,1752811848203,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929692,1752811848213,"fUST",-471.73,0.00016986,2,"2025-07-18T04:10:48.213",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929693,1752811848222,"fUST",-1257.12,0.00016986,2,"2025-07-18T04:10:48.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929694,1752811848232,"fUST",-443.53079091,0.00016986,2,"2025-07-18T04:10:48.232",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929695,1752811848242,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.242",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929696,1752811848252,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929697,1752811848261,"fUST",-513.3,0.00016986,2,"2025-07-18T04:10:48.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929698,1752811848271,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929699,1752811848280,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929700,1752811848289,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.289",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929701,1752811848298,"fUST",-304.39280473,0.00016986,2,"2025-07-18T04:10:48.298",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929702,1752811848308,"fUST",-817.71,0.00016986,2,"2025-07-18T04:10:48.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929703,1752811848318,"fUST",-2157.28,0.00016986,2,"2025-07-18T04:10:48.318",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929704,1752811848327,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929705,1752811848337,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929706,1752811848347,"fUST",-1264.35,0.00016986,2,"2025-07-18T04:10:48.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929707,1752811848356,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929708,1752811848366,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929709,1752811848377,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929710,1752811848386,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.386",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929711,1752811848401,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929712,1752811848411,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929713,1752811848420,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.420",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929714,1752811848430,"fUST",-703.44,0.00016986,2,"2025-07-18T04:10:48.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929715,1752811848439,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929716,1752811848449,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929717,1752811848459,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929718,1752811848469,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.469",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929719,1752811848478,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929720,1752811848489,"fUST",-2195.52,0.00016986,2,"2025-07-18T04:10:48.489",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929721,1752811848498,"fUST",-1194.23,0.00016986,2,"2025-07-18T04:10:48.498",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929722,1752811848508,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.508",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929723,1752811848517,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.517",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929724,1752811848527,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929725,1752811848537,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929726,1752811848546,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.546",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929727,1752811848556,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.556",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929728,1752811848566,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929729,1752811848575,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.575",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929730,1752811848584,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.584",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929731,1752811848593,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.593",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929732,1752811848604,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929733,1752811848615,"fUST",-1130.55,0.00016986,2,"2025-07-18T04:10:48.615",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929734,1752811848625,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929735,1752811848634,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929736,1752811848646,"fUST",-915.35,0.00016986,2,"2025-07-18T04:10:48.646",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929737,1752811848655,"fUST",-445.04538314,0.00016986,2,"2025-07-18T04:10:48.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929738,1752811848665,"fUST",-806.43,0.00016986,2,"2025-07-18T04:10:48.665",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929739,1752811848674,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929740,1752811848684,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929741,1752811848693,"fUST",-931.47,0.00016986,2,"2025-07-18T04:10:48.693",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929742,1752811848703,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.703",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929743,1752811848713,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.713",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929744,1752811848722,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.722",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929745,1752811848731,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929746,1752811848743,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929747,1752811848753,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.753",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929748,1752811848762,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929749,1752811848772,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929750,1752811848781,"fUST",-550.52,0.00016986,2,"2025-07-18T04:10:48.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929751,1752811848790,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929752,1752811848800,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.800",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929753,1752811848810,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.810",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929754,1752811848819,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.819",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929755,1752811848829,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.829",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929756,1752811848839,"fUST",-3186.52,0.00016986,2,"2025-07-18T04:10:48.839",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929757,1752811848849,"fUST",-460.0,0.00016986,2,"2025-07-18T04:10:48.849",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929758,1752811848859,"fUST",-272.0,0.00017001,2,"2025-07-18T04:10:48.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929759,1752811848869,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:10:48.869",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929760,1752811848879,"fUST",-502.37281361,0.00017021,2,"2025-07-18T04:10:48.879",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929761,1752811848891,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:10:48.891",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929762,1752811848900,"fUST",-500.0,0.00017021,2,"2025-07-18T04:10:48.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929763,1752811848910,"fUST",-502.63678757,0.00017021,2,"2025-07-18T04:10:48.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929764,1752811848920,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:10:48.920",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929765,1752811848929,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:10:48.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929766,1752811848939,"fUST",-3564.7774245,0.00017027,2,"2025-07-18T04:10:48.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929767,1752811848949,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:48.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929768,1752811848959,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:48.959",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929769,1752811848968,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:48.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929770,1752811848978,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:48.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929771,1752811848988,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:48.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929772,1752811848997,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:48.997",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929773,1752811849007,"fUST",-461.764059,0.0001726,2,"2025-07-18T04:10:49.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929774,1752811849017,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929775,1752811849026,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.026",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929776,1752811849036,"fUST",-518.4812801,0.0001726,2,"2025-07-18T04:10:49.036",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929777,1752811849045,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.045",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929778,1752811849055,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.055",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929779,1752811849065,"fUST",-474.5763334,0.0001726,2,"2025-07-18T04:10:49.065",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929780,1752811849077,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929781,1752811849086,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.086",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929782,1752811849096,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929783,1752811849106,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929784,1752811849116,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929785,1752811849127,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929786,1752811849136,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929787,1752811849147,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.147",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929788,1752811849158,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.158",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929789,1752811849169,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.169",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929790,1752811849179,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929791,1752811849188,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929792,1752811849197,"fUST",-254.44241366,0.0001726,2,"2025-07-18T04:10:49.197",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929793,1752811849207,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929794,1752811849216,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929795,1752811849226,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.226",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929796,1752811849235,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929797,1752811849245,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.245",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929798,1752811849254,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929799,1752811849264,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.264",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929800,1752811849273,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929801,1752811849282,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929802,1752811849291,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929803,1752811849301,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929804,1752811849311,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929805,1752811849320,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929806,1752811849329,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929807,1752811849338,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929808,1752811849348,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929809,1752811849357,"fUST",-820.75,0.0001726,2,"2025-07-18T04:10:49.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929810,1752811849367,"fUST",-1262.46,0.0001726,2,"2025-07-18T04:10:49.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929811,1752811849376,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.376",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929812,1752811849385,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929813,1752811849396,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.396",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929814,1752811849405,"fUST",-1968.81,0.0001726,2,"2025-07-18T04:10:49.405",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929815,1752811849415,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929816,1752811849424,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929817,1752811849434,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.434",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929818,1752811849443,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.443",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929819,1752811849453,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.453",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929820,1752811849463,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.463",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929821,1752811849472,"fUST",-410.0,0.0001726,2,"2025-07-18T04:10:49.472",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929822,1752811849481,"fUST",-471.73,0.0001726,2,"2025-07-18T04:10:49.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929823,1752811849491,"fUST",-1257.12,0.0001726,2,"2025-07-18T04:10:49.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929824,1752811849501,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929825,1752811849510,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929826,1752811849519,"fUST",-513.3,0.0001726,2,"2025-07-18T04:10:49.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929827,1752811849530,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.530",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929828,1752811849539,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.539",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929829,1752811849549,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.549",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929830,1752811849559,"fUST",-817.71,0.0001726,2,"2025-07-18T04:10:49.559",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929831,1752811849568,"fUST",-2157.28,0.0001726,2,"2025-07-18T04:10:49.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929832,1752811849578,"fUST",-465.23007305,0.0001726,2,"2025-07-18T04:10:49.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929833,1752811849587,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929834,1752811849596,"fUST",-1264.35,0.0001726,2,"2025-07-18T04:10:49.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929835,1752811849606,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.606",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929836,1752811849616,"fUST",-507.68750009,0.0001726,2,"2025-07-18T04:10:49.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929837,1752811849625,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929838,1752811849635,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.635",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929839,1752811849646,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.646",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929840,1752811849655,"fUST",-574.72583561,0.0001726,2,"2025-07-18T04:10:49.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929841,1752811849741,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929842,1752811849761,"fUST",-703.44,0.0001726,2,"2025-07-18T04:10:49.761",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929843,1752811849771,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929844,1752811849781,"fUST",-2195.52,0.0001726,2,"2025-07-18T04:10:49.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929845,1752811849791,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.791",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929846,1752811849801,"fUST",-1194.23,0.0001726,2,"2025-07-18T04:10:49.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929847,1752811849811,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.811",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929848,1752811849821,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929849,1752811849831,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929850,1752811849840,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.840",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929851,1752811849850,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.850",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929852,1752811849860,"fUST",-278.05716535,0.0001726,2,"2025-07-18T04:10:49.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929853,1752811849870,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.870",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929854,1752811849879,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.879",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929855,1752811849890,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929856,1752811849899,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.899",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929857,1752811849908,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.908",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929858,1752811849917,"fUST",-1130.55,0.0001726,2,"2025-07-18T04:10:49.917",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929859,1752811849927,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929860,1752811849936,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.936",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929861,1752811849945,"fUST",-915.35,0.0001726,2,"2025-07-18T04:10:49.945",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929862,1752811849955,"fUST",-806.43,0.0001726,2,"2025-07-18T04:10:49.955",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929863,1752811849965,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.965",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929864,1752811849975,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:49.975",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929865,1752811849992,"fUST",-931.47,0.0001726,2,"2025-07-18T04:10:49.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929866,1752811850001,"fUST",-525.83890737,0.0001726,2,"2025-07-18T04:10:50.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929867,1752811850011,"fUST",-172.49199997,0.0001726,2,"2025-07-18T04:10:50.011",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929868,1752811850021,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:50.021",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929869,1752811850031,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:50.031",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929870,1752811850040,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:50.040",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929871,1752811850050,"fUST",-550.52,0.0001726,2,"2025-07-18T04:10:50.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929872,1752811850060,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:50.060",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929873,1752811850070,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:50.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929874,1752811850086,"fUST",-296.74488174,0.0001726,2,"2025-07-18T04:10:50.086",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929875,1752811850096,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:50.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929876,1752811850115,"fUST",-460.0,0.0001726,2,"2025-07-18T04:10:50.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929877,1752811850127,"fUST",-3186.52,0.0001726,2,"2025-07-18T04:10:50.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929878,1752811850136,"fUST",-508.8848807,0.0001726,2,"2025-07-18T04:10:50.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929879,1752811850146,"fUST",-501.26367768,0.00017273,2,"2025-07-18T04:10:50.146",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929880,1752811850157,"fUST",-500.0,0.00017273,2,"2025-07-18T04:10:50.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929881,1752811850167,"fUST",-532.80144525,0.00017273,2,"2025-07-18T04:10:50.167",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929882,1752811850176,"fUST",-1000.0,0.00017321,2,"2025-07-18T04:10:50.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929883,1752811850186,"fUST",-500.0,0.00017521,2,"2025-07-18T04:10:50.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929884,1752811850197,"fUST",-1000.0,0.00017521,2,"2025-07-18T04:10:50.197",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929885,1752811850206,"fUST",-503.16684721,0.00017521,2,"2025-07-18T04:10:50.206",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929886,1752811850215,"fUST",-500.13680173,0.00017521,2,"2025-07-18T04:10:50.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929887,1752811850225,"fUST",-503.42127867,0.00017521,2,"2025-07-18T04:10:50.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929888,1752811850235,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929889,1752811850244,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929890,1752811850254,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929891,1752811850263,"fUST",-477.33511852,0.00017534,2,"2025-07-18T04:10:50.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929892,1752811850273,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929893,1752811850282,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929894,1752811850292,"fUST",-190.60576346,0.00017534,2,"2025-07-18T04:10:50.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929895,1752811850302,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929896,1752811850311,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929897,1752811850321,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.321",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929898,1752811850329,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929899,1752811850339,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929900,1752811850348,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929901,1752811850357,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929902,1752811850367,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929903,1752811850376,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.376",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929904,1752811850385,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929905,1752811850396,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.396",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929906,1752811850405,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.405",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929907,1752811850415,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929908,1752811850424,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929909,1752811850433,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929910,1752811850443,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.443",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929911,1752811850453,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.453",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929912,1752811850462,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929913,1752811850472,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.472",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929914,1752811850481,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929915,1752811850490,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929916,1752811850500,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929917,1752811850510,"fUST",-350.99286344,0.00017534,2,"2025-07-18T04:10:50.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929918,1752811850519,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929919,1752811850529,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.529",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929920,1752811850538,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929921,1752811850548,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.548",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929922,1752811850558,"fUST",-820.75,0.00017534,2,"2025-07-18T04:10:50.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929923,1752811850568,"fUST",-1262.46,0.00017534,2,"2025-07-18T04:10:50.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929924,1752811850577,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.577",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929925,1752811850587,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929926,1752811850596,"fUST",-1968.81,0.00017534,2,"2025-07-18T04:10:50.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929927,1752811850606,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.606",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929928,1752811850615,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.615",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929929,1752811850624,"fUST",-324.92702152,0.00017534,2,"2025-07-18T04:10:50.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929930,1752811850634,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929931,1752811850645,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929932,1752811850654,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.654",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929933,1752811850663,"fUST",-471.73,0.00017534,2,"2025-07-18T04:10:50.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929934,1752811850673,"fUST",-1257.12,0.00017534,2,"2025-07-18T04:10:50.673",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929935,1752811850683,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929936,1752811850692,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.692",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929937,1752811850701,"fUST",-513.3,0.00017534,2,"2025-07-18T04:10:50.701",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929938,1752811850711,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.711",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929939,1752811850720,"fUST",-182.38118552,0.00017534,2,"2025-07-18T04:10:50.720",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929940,1752811850730,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.730",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929941,1752811850739,"fUST",-817.71,0.00017534,2,"2025-07-18T04:10:50.739",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929942,1752811850749,"fUST",-2157.28,0.00017534,2,"2025-07-18T04:10:50.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929943,1752811850758,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929944,1752811850768,"fUST",-1264.35,0.00017534,2,"2025-07-18T04:10:50.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929945,1752811850777,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.777",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929946,1752811850786,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929947,1752811850796,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.796",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929948,1752811850806,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.806",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929949,1752811850815,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929950,1752811850825,"fUST",-703.44,0.00017534,2,"2025-07-18T04:10:50.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929951,1752811850834,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929952,1752811850844,"fUST",-2195.52,0.00017534,2,"2025-07-18T04:10:50.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929953,1752811850853,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.853",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929954,1752811850863,"fUST",-1194.23,0.00017534,2,"2025-07-18T04:10:50.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929955,1752811850872,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.872",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929956,1752811850882,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929957,1752811850893,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.893",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929958,1752811850903,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929959,1752811850913,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.913",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929960,1752811850922,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929961,1752811850932,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.932",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929962,1752811850942,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.942",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929963,1752811850951,"fUST",-1130.55,0.00017534,2,"2025-07-18T04:10:50.951",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929964,1752811850962,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929965,1752811850971,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:50.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929966,1752811850981,"fUST",-915.35,0.00017534,2,"2025-07-18T04:10:50.981",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929967,1752811850991,"fUST",-806.43,0.00017534,2,"2025-07-18T04:10:50.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929968,1752811851000,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:51.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929969,1752811851011,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:51.011",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929970,1752811851021,"fUST",-931.47,0.00017534,2,"2025-07-18T04:10:51.021",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929971,1752811851031,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:51.031",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929972,1752811851041,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:51.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929973,1752811851050,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:51.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929974,1752811851060,"fUST",-550.52,0.00017534,2,"2025-07-18T04:10:51.060",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929975,1752811851070,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:51.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929976,1752811851084,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:51.084",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929977,1752811851093,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:51.093",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929978,1752811851102,"fUST",-460.0,0.00017534,2,"2025-07-18T04:10:51.102",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929979,1752811851111,"fUST",-3186.52,0.00017534,2,"2025-07-18T04:10:51.111",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929980,1752811851121,"fUST",-360.34321056,0.00017556,2,"2025-07-18T04:10:51.121",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929981,1752811851130,"fUST",-861.76100224,0.00017568,2,"2025-07-18T04:10:51.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929982,1752811851140,"fUST",-1500.0,0.00017568,2,"2025-07-18T04:10:51.140",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929983,1752811851151,"fUST",-1500.0,0.00017568,2,"2025-07-18T04:10:51.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929984,1752811851161,"fUST",-662.52,0.00017698,3,"2025-07-18T04:10:51.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929985,1752811851171,"fUST",-331.26,0.00017698,3,"2025-07-18T04:10:51.171",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929986,1752811851180,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929987,1752811851189,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929988,1752811851199,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.199",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929989,1752811851208,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.208",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929990,1752811851217,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.217",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929991,1752811851226,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.226",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929992,1752811851236,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929993,1752811851246,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929994,1752811851255,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.255",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929995,1752811851264,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.264",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929996,1752811851274,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.274",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929997,1752811851283,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.283",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929998,1752811851294,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.294",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372929999,1752811851303,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.303",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930000,1752811851313,"fUST",-426.30755445,0.00017808,2,"2025-07-18T04:10:51.313",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930001,1752811851323,"fUST",-507.2672269,0.00017808,2,"2025-07-18T04:10:51.323",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930002,1752811851332,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930003,1752811851342,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.342",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930004,1752811851351,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930005,1752811851360,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930006,1752811851370,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930007,1752811851380,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.380",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930008,1752811851389,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.389",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930009,1752811851401,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930010,1752811851411,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930011,1752811851421,"fUST",-820.75,0.00017808,2,"2025-07-18T04:10:51.421",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930012,1752811851431,"fUST",-1262.46,0.00017808,2,"2025-07-18T04:10:51.431",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930013,1752811851441,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930014,1752811851451,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930015,1752811851460,"fUST",-1968.81,0.00017808,2,"2025-07-18T04:10:51.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930016,1752811851470,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930017,1752811851480,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930018,1752811851490,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930019,1752811851499,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930020,1752811851509,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.509",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930021,1752811851518,"fUST",-471.73,0.00017808,2,"2025-07-18T04:10:51.518",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930022,1752811851528,"fUST",-1257.12,0.00017808,2,"2025-07-18T04:10:51.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930023,1752811851617,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930024,1752811851627,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930025,1752811851636,"fUST",-513.3,0.00017808,2,"2025-07-18T04:10:51.636",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930026,1752811851659,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.659",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930027,1752811851670,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930028,1752811851681,"fUST",-817.71,0.00017808,2,"2025-07-18T04:10:51.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930029,1752811851692,"fUST",-2157.28,0.00017808,2,"2025-07-18T04:10:51.692",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930030,1752811851704,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930031,1752811851714,"fUST",-1264.35,0.00017808,2,"2025-07-18T04:10:51.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930032,1752811851724,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930033,1752811851734,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.734",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930034,1752811851744,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.744",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930035,1752811851754,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.754",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930036,1752811851765,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.765",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930037,1752811851775,"fUST",-703.44,0.00017808,2,"2025-07-18T04:10:51.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930038,1752811851785,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.785",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930039,1752811851795,"fUST",-2195.52,0.00017808,2,"2025-07-18T04:10:51.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930040,1752811851806,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.806",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930041,1752811851816,"fUST",-1194.23,0.00017808,2,"2025-07-18T04:10:51.816",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930042,1752811851826,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930043,1752811851836,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930044,1752811851846,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.846",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930045,1752811851856,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930046,1752811851867,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.867",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930047,1752811851878,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.878",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930048,1752811851888,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.888",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930049,1752811851899,"fUST",-1130.55,0.00017808,2,"2025-07-18T04:10:51.899",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930050,1752811851909,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930051,1752811851918,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930052,1752811851928,"fUST",-915.35,0.00017808,2,"2025-07-18T04:10:51.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930053,1752811851938,"fUST",-806.43,0.00017808,2,"2025-07-18T04:10:51.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930054,1752811851948,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930055,1752811851958,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930056,1752811851968,"fUST",-931.47,0.00017808,2,"2025-07-18T04:10:51.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930057,1752811851977,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930058,1752811851987,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930059,1752811851997,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:51.997",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930060,1752811852007,"fUST",-550.52,0.00017808,2,"2025-07-18T04:10:52.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930061,1752811852017,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:52.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930062,1752811852027,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:52.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930063,1752811852037,"fUST",-460.0,0.00017808,2,"2025-07-18T04:10:52.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930064,1752811852047,"fUST",-3186.52,0.00017808,2,"2025-07-18T04:10:52.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930065,1752811852057,"fUST",-502.71379163,0.00017821,2,"2025-07-18T04:10:52.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930066,1752811852067,"fUST",-12610.43989422,0.00017826,2,"2025-07-18T04:10:52.067",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930067,1752811852079,"fUST",-160.0,0.00017826,2,"2025-07-18T04:10:52.079",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930068,1752811852089,"fUST",-215.63268315,0.00017826,2,"2025-07-18T04:10:52.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930069,1752811852099,"fUST",-160.0,0.00017826,2,"2025-07-18T04:10:52.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930070,1752811852109,"fUST",-160.0,0.00017826,2,"2025-07-18T04:10:52.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930071,1752811852119,"fUST",-230.89969799,0.00017826,2,"2025-07-18T04:10:52.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930072,1752811852130,"fUST",-839.30593155,0.00017826,2,"2025-07-18T04:10:52.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930073,1752811852140,"fUST",-160.0,0.00017826,2,"2025-07-18T04:10:52.140",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930074,1752811852153,"fUST",-476.25663856,0.00017826,2,"2025-07-18T04:10:52.153",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930075,1752811852164,"fUST",-214.4881157,0.00017826,2,"2025-07-18T04:10:52.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930076,1752811852174,"fUST",-525.75194068,0.00017826,2,"2025-07-18T04:10:52.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930077,1752811852184,"fUST",-160.0,0.00017826,2,"2025-07-18T04:10:52.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930078,1752811852194,"fUST",-420.0,0.00017845,2,"2025-07-18T04:10:52.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930079,1752811852204,"fUST",-160.0,0.00017853,2,"2025-07-18T04:10:52.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930080,1752811852214,"fUST",-1500.0,0.00017868,2,"2025-07-18T04:10:52.214",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930081,1752811852224,"fUST",-1033.0,0.00017933,2,"2025-07-18T04:10:52.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930082,1752811852234,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930083,1752811852244,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930084,1752811852257,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.257",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930085,1752811852271,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930086,1752811852281,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930087,1752811852291,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930088,1752811852301,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930089,1752811852311,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930090,1752811852321,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.321",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930091,1752811852331,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.331",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930092,1752811852342,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.342",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930093,1752811852353,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.353",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930094,1752811852363,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.363",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930095,1752811852374,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930096,1752811852385,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930097,1752811852396,"fUST",-561.5653351,0.00018082,2,"2025-07-18T04:10:52.396",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930098,1752811852406,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930099,1752811852415,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930100,1752811852425,"fUST",-492.43,0.00018082,2,"2025-07-18T04:10:52.425",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930101,1752811852436,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.436",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930102,1752811852447,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930103,1752811852457,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.457",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930104,1752811852467,"fUST",-820.75,0.00018082,2,"2025-07-18T04:10:52.467",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930105,1752811852476,"fUST",-1262.46,0.00018082,2,"2025-07-18T04:10:52.476",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930106,1752811852486,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.486",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930107,1752811852498,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.498",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930108,1752811852508,"fUST",-1968.81,0.00018082,2,"2025-07-18T04:10:52.508",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930109,1752811852517,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.517",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930110,1752811852527,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930111,1752811852537,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930112,1752811852547,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930113,1752811852556,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.556",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930114,1752811852566,"fUST",-471.73,0.00018082,2,"2025-07-18T04:10:52.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930115,1752811852576,"fUST",-1257.12,0.00018082,2,"2025-07-18T04:10:52.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930116,1752811852586,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930117,1752811852596,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930118,1752811852605,"fUST",-513.3,0.00018082,2,"2025-07-18T04:10:52.605",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930119,1752811852615,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.615",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930120,1752811852625,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930121,1752811852634,"fUST",-817.71,0.00018082,2,"2025-07-18T04:10:52.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930122,1752811852644,"fUST",-2157.28,0.00018082,2,"2025-07-18T04:10:52.644",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930123,1752811852654,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.654",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930124,1752811852663,"fUST",-1264.35,0.00018082,2,"2025-07-18T04:10:52.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930125,1752811852674,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930126,1752811852684,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930127,1752811852693,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.693",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930128,1752811852703,"fUST",-591.75930414,0.00018082,2,"2025-07-18T04:10:52.703",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930129,1752811852712,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930130,1752811852722,"fUST",-703.44,0.00018082,2,"2025-07-18T04:10:52.722",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930131,1752811852733,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.733",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930132,1752811852743,"fUST",-2195.52,0.00018082,2,"2025-07-18T04:10:52.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930133,1752811852752,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.752",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930134,1752811852762,"fUST",-1194.23,0.00018082,2,"2025-07-18T04:10:52.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930135,1752811852772,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930136,1752811852782,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.782",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930137,1752811852792,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.792",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930138,1752811852801,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930139,1752811852811,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.811",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930140,1752811852821,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930141,1752811852831,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930142,1752811852841,"fUST",-1130.55,0.00018082,2,"2025-07-18T04:10:52.841",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930143,1752811852851,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.851",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930144,1752811852865,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930145,1752811852874,"fUST",-915.35,0.00018082,2,"2025-07-18T04:10:52.874",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930146,1752811852884,"fUST",-806.43,0.00018082,2,"2025-07-18T04:10:52.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930147,1752811852895,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.895",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930148,1752811852904,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.904",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930149,1752811852914,"fUST",-931.47,0.00018082,2,"2025-07-18T04:10:52.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930150,1752811852924,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930151,1752811852934,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930152,1752811852944,"fUST",-550.52,0.00018082,2,"2025-07-18T04:10:52.944",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930153,1752811852954,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.954",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930154,1752811852964,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.964",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930155,1752811852974,"fUST",-460.0,0.00018082,2,"2025-07-18T04:10:52.974",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930156,1752811852984,"fUST",-3186.52,0.00018082,2,"2025-07-18T04:10:52.984",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930157,1752811852994,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:52.994",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930158,1752811853004,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930159,1752811853014,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.014",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930160,1752811853023,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930161,1752811853034,"fUST",-537.95579068,0.00018356,2,"2025-07-18T04:10:53.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930162,1752811853044,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930163,1752811853054,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.054",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930164,1752811853063,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930165,1752811853074,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.074",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930166,1752811853087,"fUST",-480.35242409,0.00018356,2,"2025-07-18T04:10:53.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930167,1752811853097,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.097",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930168,1752811853106,"fUST",-586.98,0.00018356,2,"2025-07-18T04:10:53.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930169,1752811853116,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930170,1752811853126,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930171,1752811853136,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930172,1752811853147,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.147",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930173,1752811853158,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.158",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930174,1752811853168,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930175,1752811853178,"fUST",-820.75,0.00018356,2,"2025-07-18T04:10:53.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930176,1752811853188,"fUST",-1262.46,0.00018356,2,"2025-07-18T04:10:53.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930177,1752811853198,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.198",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930178,1752811853207,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930179,1752811853217,"fUST",-1968.81,0.00018356,2,"2025-07-18T04:10:53.217",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930180,1752811853227,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.227",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930181,1752811853236,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930182,1752811853246,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930183,1752811853255,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.255",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930184,1752811853265,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930185,1752811853275,"fUST",-471.73,0.00018356,2,"2025-07-18T04:10:53.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930186,1752811853285,"fUST",-1257.12,0.00018356,2,"2025-07-18T04:10:53.285",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930187,1752811853295,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930188,1752811853305,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930189,1752811853315,"fUST",-513.3,0.00018356,2,"2025-07-18T04:10:53.315",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930190,1752811853418,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.418",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930191,1752811853428,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.428",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930192,1752811853437,"fUST",-817.71,0.00018356,2,"2025-07-18T04:10:53.437",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930193,1752811853447,"fUST",-2157.28,0.00018356,2,"2025-07-18T04:10:53.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930194,1752811853456,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.456",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930195,1752811853465,"fUST",-1264.35,0.00018356,2,"2025-07-18T04:10:53.465",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930196,1752811853475,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930197,1752811853484,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.484",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930198,1752811853494,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.494",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930199,1752811853503,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930200,1752811853512,"fUST",-703.44,0.00018356,2,"2025-07-18T04:10:53.512",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930201,1752811853522,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.522",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930202,1752811853531,"fUST",-2195.52,0.00018356,2,"2025-07-18T04:10:53.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930203,1752811853540,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.540",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930204,1752811853550,"fUST",-1194.23,0.00018356,2,"2025-07-18T04:10:53.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930205,1752811853559,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.559",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930206,1752811853569,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930207,1752811853579,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930208,1752811853588,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930209,1752811853598,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.598",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930210,1752811853608,"fUST",-1130.55,0.00018356,2,"2025-07-18T04:10:53.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930211,1752811853617,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930212,1752811853627,"fUST",-245.81,0.00018356,2,"2025-07-18T04:10:53.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930213,1752811853637,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.637",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930214,1752811853647,"fUST",-915.35,0.00018356,2,"2025-07-18T04:10:53.647",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930215,1752811853657,"fUST",-806.43,0.00018356,2,"2025-07-18T04:10:53.657",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930216,1752811853667,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.667",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930217,1752811853677,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930218,1752811853687,"fUST",-931.47,0.00018356,2,"2025-07-18T04:10:53.687",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930219,1752811853696,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.696",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930220,1752811853705,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930221,1752811853714,"fUST",-550.52,0.00018356,2,"2025-07-18T04:10:53.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930222,1752811853723,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930223,1752811853733,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.733",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930224,1752811853742,"fUST",-460.0,0.00018356,2,"2025-07-18T04:10:53.742",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930225,1752811853751,"fUST",-3186.52,0.00018356,2,"2025-07-18T04:10:53.751",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930226,1752811853761,"fUST",-260.0,0.00018401,2,"2025-07-18T04:10:53.761",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930227,1752811853770,"fUST",-500.0,0.00018416,2,"2025-07-18T04:10:53.770",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930228,1752811853779,"fUST",-500.0,0.00018571,2,"2025-07-18T04:10:53.779",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930229,1752811853788,"fUST",-500.0,0.00018571,2,"2025-07-18T04:10:53.788",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930230,1752811853798,"fUST",-500.0,0.00018571,2,"2025-07-18T04:10:53.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930231,1752811853807,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930232,1752811853817,"fUST",-470.99606087,0.0001863,2,"2025-07-18T04:10:53.817",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930233,1752811853826,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930234,1752811853835,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930235,1752811853844,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930236,1752811853854,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930237,1752811853863,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930238,1752811853872,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.872",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930239,1752811853881,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930240,1752811853889,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.889",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930241,1752811853899,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.899",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930242,1752811853909,"fUST",-305.2109046,0.0001863,2,"2025-07-18T04:10:53.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930243,1752811853919,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930244,1752811853928,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930245,1752811853938,"fUST",-574.27,0.0001863,2,"2025-07-18T04:10:53.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930246,1752811853947,"fUST",-820.75,0.0001863,2,"2025-07-18T04:10:53.947",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930247,1752811853957,"fUST",-1262.46,0.0001863,2,"2025-07-18T04:10:53.957",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930248,1752811853967,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930249,1752811853977,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930250,1752811853986,"fUST",-1968.81,0.0001863,2,"2025-07-18T04:10:53.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930251,1752811853996,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:53.996",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930252,1752811854006,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.006",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930253,1752811854015,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930254,1752811854025,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930255,1752811854035,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930256,1752811854044,"fUST",-471.73,0.0001863,2,"2025-07-18T04:10:54.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930257,1752811854054,"fUST",-1257.12,0.0001863,2,"2025-07-18T04:10:54.054",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930258,1752811854064,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.064",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930259,1752811854076,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.076",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930260,1752811854086,"fUST",-513.3,0.0001863,2,"2025-07-18T04:10:54.086",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930261,1752811854095,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930262,1752811854105,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.105",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930263,1752811854115,"fUST",-817.71,0.0001863,2,"2025-07-18T04:10:54.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930264,1752811854125,"fUST",-2157.28,0.0001863,2,"2025-07-18T04:10:54.125",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930265,1752811854134,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.134",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930266,1752811854144,"fUST",-1264.35,0.0001863,2,"2025-07-18T04:10:54.144",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930267,1752811854159,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930268,1752811854177,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.177",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930269,1752811854192,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.192",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930270,1752811854205,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.205",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930271,1752811854221,"fUST",-703.44,0.0001863,2,"2025-07-18T04:10:54.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930272,1752811854236,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930273,1752811854252,"fUST",-2195.52,0.0001863,2,"2025-07-18T04:10:54.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930274,1752811854267,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930275,1752811854284,"fUST",-1194.23,0.0001863,2,"2025-07-18T04:10:54.284",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930276,1752811854298,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.298",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930277,1752811854312,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.312",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930278,1752811854328,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930279,1752811854342,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.342",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930280,1752811854355,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.355",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930281,1752811854368,"fUST",-1130.55,0.0001863,2,"2025-07-18T04:10:54.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930282,1752811854381,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.381",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930283,1752811854395,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930284,1752811854410,"fUST",-915.35,0.0001863,2,"2025-07-18T04:10:54.410",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930285,1752811854425,"fUST",-806.43,0.0001863,2,"2025-07-18T04:10:54.425",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930286,1752811854441,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930287,1752811854453,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.453",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930288,1752811854465,"fUST",-931.47,0.0001863,2,"2025-07-18T04:10:54.465",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930289,1752811854479,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930290,1752811854494,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.494",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930291,1752811854507,"fUST",-550.52,0.0001863,2,"2025-07-18T04:10:54.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930292,1752811854520,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930293,1752811854533,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930294,1752811854546,"fUST",-460.0,0.0001863,2,"2025-07-18T04:10:54.546",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930295,1752811854557,"fUST",-3186.52,0.0001863,2,"2025-07-18T04:10:54.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930296,1752811854570,"fUST",-360.34321056,0.00018874,2,"2025-07-18T04:10:54.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930297,1752811854583,"fUST",-3362.95517695,0.000189,2,"2025-07-18T04:10:54.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930298,1752811854595,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930299,1752811854607,"fUST",-264.41751188,0.00018904,2,"2025-07-18T04:10:54.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930300,1752811854620,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930301,1752811854632,"fUST",-177.80824784,0.00018904,2,"2025-07-18T04:10:54.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930302,1752811854644,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.644",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930303,1752811854657,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.657",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930304,1752811854669,"fUST",-531.84010269,0.00018904,2,"2025-07-18T04:10:54.669",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930305,1752811854682,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.682",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930306,1752811854694,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930307,1752811854707,"fUST",-820.75,0.00018904,2,"2025-07-18T04:10:54.707",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930308,1752811854719,"fUST",-1262.46,0.00018904,2,"2025-07-18T04:10:54.719",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930309,1752811854731,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930310,1752811854743,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930311,1752811854756,"fUST",-1968.81,0.00018904,2,"2025-07-18T04:10:54.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930312,1752811854768,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930313,1752811854781,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930314,1752811854793,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.793",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930315,1752811854806,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.806",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930316,1752811854818,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930317,1752811854832,"fUST",-471.73,0.00018904,2,"2025-07-18T04:10:54.832",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930318,1752811854845,"fUST",-1257.12,0.00018904,2,"2025-07-18T04:10:54.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930319,1752811854858,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.858",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930320,1752811854871,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930321,1752811854884,"fUST",-513.3,0.00018904,2,"2025-07-18T04:10:54.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930322,1752811854897,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.897",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930323,1752811854910,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930324,1752811854923,"fUST",-817.71,0.00018904,2,"2025-07-18T04:10:54.923",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930325,1752811854936,"fUST",-2157.28,0.00018904,2,"2025-07-18T04:10:54.936",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930326,1752811854949,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930327,1752811854961,"fUST",-1264.35,0.00018904,2,"2025-07-18T04:10:54.961",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930328,1752811854974,"fUST",-176.68659429,0.00018904,2,"2025-07-18T04:10:54.974",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930329,1752811854987,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:54.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930330,1752811855000,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930331,1752811855013,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.013",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930332,1752811855025,"fUST",-703.44,0.00018904,2,"2025-07-18T04:10:55.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930333,1752811855038,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930334,1752811855050,"fUST",-2195.52,0.00018904,2,"2025-07-18T04:10:55.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930335,1752811855063,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930336,1752811855077,"fUST",-1194.23,0.00018904,2,"2025-07-18T04:10:55.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930337,1752811855093,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.093",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930338,1752811855106,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930339,1752811855119,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930340,1752811855132,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.132",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930341,1752811855145,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.145",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930342,1752811855157,"fUST",-1130.55,0.00018904,2,"2025-07-18T04:10:55.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930343,1752811855167,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.167",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930344,1752811855290,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930345,1752811855307,"fUST",-915.35,0.00018904,2,"2025-07-18T04:10:55.307",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930346,1752811855317,"fUST",-806.43,0.00018904,2,"2025-07-18T04:10:55.317",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930347,1752811855326,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.326",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930348,1752811855336,"fUST",-285.71,0.00018904,2,"2025-07-18T04:10:55.336",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930349,1752811855345,"fUST",-931.47,0.00018904,2,"2025-07-18T04:10:55.345",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930350,1752811855354,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.354",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930351,1752811855363,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.363",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930352,1752811855373,"fUST",-550.52,0.00018904,2,"2025-07-18T04:10:55.373",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930353,1752811855382,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.382",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930354,1752811855391,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.391",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930355,1752811855401,"fUST",-460.0,0.00018904,2,"2025-07-18T04:10:55.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930356,1752811855411,"fUST",-3186.52,0.00018904,2,"2025-07-18T04:10:55.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930357,1752811855420,"fUST",-220.0,0.00018949,2,"2025-07-18T04:10:55.420",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930358,1752811855430,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930359,1752811855439,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930360,1752811855449,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930361,1752811855458,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.458",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930362,1752811855467,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.467",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930363,1752811855477,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.477",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930364,1752811855486,"fUST",-820.75,0.00019178,2,"2025-07-18T04:10:55.486",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930365,1752811855495,"fUST",-1262.46,0.00019178,2,"2025-07-18T04:10:55.495",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930366,1752811855505,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.505",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930367,1752811855514,"fUST",-268.13040052,0.00019178,2,"2025-07-18T04:10:55.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930368,1752811855523,"fUST",-1968.81,0.00019178,2,"2025-07-18T04:10:55.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930369,1752811855533,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930370,1752811855542,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.542",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930371,1752811855551,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930372,1752811855561,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.561",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930373,1752811855570,"fUST",-471.73,0.00019178,2,"2025-07-18T04:10:55.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930374,1752811855580,"fUST",-1257.12,0.00019178,2,"2025-07-18T04:10:55.580",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930375,1752811855590,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.590",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930376,1752811855599,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.599",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930377,1752811855608,"fUST",-513.3,0.00019178,2,"2025-07-18T04:10:55.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930378,1752811855618,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.618",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930379,1752811855627,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930380,1752811855637,"fUST",-817.71,0.00019178,2,"2025-07-18T04:10:55.637",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930381,1752811855647,"fUST",-2157.28,0.00019178,2,"2025-07-18T04:10:55.647",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930382,1752811855656,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.656",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930383,1752811855666,"fUST",-1264.35,0.00019178,2,"2025-07-18T04:10:55.666",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930384,1752811855676,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.676",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930385,1752811855685,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.685",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930386,1752811855695,"fUST",-703.44,0.00019178,2,"2025-07-18T04:10:55.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930387,1752811855704,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930388,1752811855714,"fUST",-2195.52,0.00019178,2,"2025-07-18T04:10:55.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930389,1752811855723,"fUST",-498.93,0.00019178,2,"2025-07-18T04:10:55.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930390,1752811855732,"fUST",-1194.23,0.00019178,2,"2025-07-18T04:10:55.732",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930391,1752811855741,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930392,1752811855750,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930393,1752811855759,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930394,1752811855769,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.769",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930395,1752811855782,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.782",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930396,1752811855791,"fUST",-1130.55,0.00019178,2,"2025-07-18T04:10:55.791",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930397,1752811855800,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.800",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930398,1752811855810,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.810",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930399,1752811855820,"fUST",-915.35,0.00019178,2,"2025-07-18T04:10:55.820",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930400,1752811855830,"fUST",-806.43,0.00019178,2,"2025-07-18T04:10:55.830",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930401,1752811855839,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.839",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930402,1752811855848,"fUST",-931.47,0.00019178,2,"2025-07-18T04:10:55.848",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930403,1752811855858,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.858",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930404,1752811855868,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.868",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930405,1752811855877,"fUST",-550.52,0.00019178,2,"2025-07-18T04:10:55.877",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930406,1752811855888,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.888",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930407,1752811855902,"fUST",-460.0,0.00019178,2,"2025-07-18T04:10:55.902",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930408,1752811855912,"fUST",-3186.52,0.00019178,2,"2025-07-18T04:10:55.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930409,1752811855922,"fUST",-164.269157,0.00019178,2,"2025-07-18T04:10:55.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930410,1752811855931,"fUST",-53549.22843716,0.00019329,2,"2025-07-18T04:10:55.931",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930411,1752811855940,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:55.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930412,1752811855950,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:55.950",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930413,1752811855960,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:55.960",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930414,1752811855969,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:55.969",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930415,1752811855979,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:55.979",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930416,1752811855988,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:55.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930417,1752811855998,"fUST",-820.75,0.00019452,2,"2025-07-18T04:10:55.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930418,1752811856007,"fUST",-1262.46,0.00019452,2,"2025-07-18T04:10:56.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930419,1752811856017,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930420,1752811856026,"fUST",-1968.81,0.00019452,2,"2025-07-18T04:10:56.026",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930421,1752811856035,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930422,1752811856045,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.045",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930423,1752811856055,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.055",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930424,1752811856064,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.064",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930425,1752811856075,"fUST",-471.73,0.00019452,2,"2025-07-18T04:10:56.075",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930426,1752811856087,"fUST",-1257.12,0.00019452,2,"2025-07-18T04:10:56.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930427,1752811856097,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.097",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930428,1752811856106,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930429,1752811856116,"fUST",-513.3,0.00019452,2,"2025-07-18T04:10:56.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930430,1752811856127,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930431,1752811856135,"fUST",-466.75,0.00019452,2,"2025-07-18T04:10:56.135",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930432,1752811856145,"fUST",-817.71,0.00019452,2,"2025-07-18T04:10:56.145",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930433,1752811856156,"fUST",-2157.28,0.00019452,2,"2025-07-18T04:10:56.156",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930434,1752811856166,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930435,1752811856175,"fUST",-1264.35,0.00019452,2,"2025-07-18T04:10:56.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930436,1752811856185,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.185",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930437,1752811856195,"fUST",-163.36,0.00019452,2,"2025-07-18T04:10:56.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930438,1752811856205,"fUST",-703.44,0.00019452,2,"2025-07-18T04:10:56.205",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930439,1752811856215,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930440,1752811856224,"fUST",-2195.52,0.00019452,2,"2025-07-18T04:10:56.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930441,1752811856233,"fUST",-1194.23,0.00019452,2,"2025-07-18T04:10:56.233",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930442,1752811856243,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930443,1752811856252,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930444,1752811856262,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930445,1752811856272,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.272",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930446,1752811856282,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930447,1752811856292,"fUST",-1130.55,0.00019452,2,"2025-07-18T04:10:56.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930448,1752811856301,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930449,1752811856311,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930450,1752811856321,"fUST",-915.35,0.00019452,2,"2025-07-18T04:10:56.321",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930451,1752811856330,"fUST",-806.43,0.00019452,2,"2025-07-18T04:10:56.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930452,1752811856339,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930453,1752811856348,"fUST",-931.47,0.00019452,2,"2025-07-18T04:10:56.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930454,1752811856356,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930455,1752811856365,"fUST",-528.91608877,0.00019452,2,"2025-07-18T04:10:56.365",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930456,1752811856374,"fUST",-550.52,0.00019452,2,"2025-07-18T04:10:56.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930457,1752811856385,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930458,1752811856393,"fUST",-460.0,0.00019452,2,"2025-07-18T04:10:56.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930459,1752811856403,"fUST",-587.0,0.00019504,2,"2025-07-18T04:10:56.403",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930460,1752811856413,"fUST",-987.04549117,0.00019626,2,"2025-07-18T04:10:56.413",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930461,1752811856423,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930462,1752811856432,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930463,1752811856442,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930464,1752811856451,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930465,1752811856461,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930466,1752811856471,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930467,1752811856480,"fUST",-820.75,0.00019726,2,"2025-07-18T04:10:56.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930468,1752811856490,"fUST",-1262.46,0.00019726,2,"2025-07-18T04:10:56.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930469,1752811856499,"fUST",-345.97,0.00019726,2,"2025-07-18T04:10:56.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930470,1752811856509,"fUST",-1968.81,0.00019726,2,"2025-07-18T04:10:56.509",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930471,1752811856519,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930472,1752811856528,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930473,1752811856537,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930474,1752811856547,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930475,1752811856557,"fUST",-471.73,0.00019726,2,"2025-07-18T04:10:56.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930476,1752811856566,"fUST",-1257.12,0.00019726,2,"2025-07-18T04:10:56.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930477,1752811856576,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930478,1752811856586,"fUST",-513.3,0.00019726,2,"2025-07-18T04:10:56.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930479,1752811856595,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930480,1752811856605,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.605",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930481,1752811856614,"fUST",-817.71,0.00019726,2,"2025-07-18T04:10:56.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930482,1752811856624,"fUST",-2157.28,0.00019726,2,"2025-07-18T04:10:56.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930483,1752811856634,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930484,1752811856645,"fUST",-1264.35,0.00019726,2,"2025-07-18T04:10:56.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930485,1752811856655,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930486,1752811856664,"fUST",-703.44,0.00019726,2,"2025-07-18T04:10:56.664",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930487,1752811856674,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930488,1752811856684,"fUST",-2195.52,0.00019726,2,"2025-07-18T04:10:56.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930489,1752811856694,"fUST",-1194.23,0.00019726,2,"2025-07-18T04:10:56.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930490,1752811856704,"fUST",-601.60800003,0.00019726,2,"2025-07-18T04:10:56.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930491,1752811856713,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.713",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930492,1752811856723,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930493,1752811856732,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.732",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930494,1752811856742,"fUST",-522.29,0.00019726,2,"2025-07-18T04:10:56.742",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930495,1752811856752,"fUST",-1130.55,0.00019726,2,"2025-07-18T04:10:56.752",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930496,1752811856762,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930497,1752811856772,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930498,1752811856783,"fUST",-915.35,0.00019726,2,"2025-07-18T04:10:56.783",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930499,1752811856794,"fUST",-806.43,0.00019726,2,"2025-07-18T04:10:56.794",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930500,1752811856807,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930501,1752811856816,"fUST",-931.47,0.00019726,2,"2025-07-18T04:10:56.816",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930502,1752811856826,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930503,1752811856836,"fUST",-550.52,0.00019726,2,"2025-07-18T04:10:56.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930504,1752811856845,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930505,1752811856856,"fUST",-460.0,0.00019726,2,"2025-07-18T04:10:56.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930506,1752811856868,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:56.868",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930507,1752811856878,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:56.878",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930508,1752811856888,"fUST",-479.2269231,0.0002,2,"2025-07-18T04:10:56.888",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930509,1752811856898,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:56.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930510,1752811856908,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:56.908",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930511,1752811856917,"fUST",-820.75,0.0002,2,"2025-07-18T04:10:56.917",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930512,1752811856927,"fUST",-1262.46,0.0002,2,"2025-07-18T04:10:56.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930513,1752811856936,"fUST",-1968.81,0.0002,2,"2025-07-18T04:10:56.936",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930514,1752811856946,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:56.946",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930515,1752811856956,"fUST",-199.15,0.0002,2,"2025-07-18T04:10:56.956",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930516,1752811856967,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:56.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930517,1752811856977,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:56.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930518,1752811856988,"fUST",-471.73,0.0002,2,"2025-07-18T04:10:56.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930519,1752811856999,"fUST",-1257.12,0.0002,2,"2025-07-18T04:10:56.999",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930520,1752811857009,"fUST",-513.3,0.0002,2,"2025-07-18T04:10:57.009",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930521,1752811857018,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930522,1752811857028,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.028",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930523,1752811857038,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930524,1752811857048,"fUST",-817.71,0.0002,2,"2025-07-18T04:10:57.048",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930525,1752811857058,"fUST",-2157.28,0.0002,2,"2025-07-18T04:10:57.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930526,1752811857068,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930527,1752811857083,"fUST",-1264.35,0.0002,2,"2025-07-18T04:10:57.083",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930528,1752811857094,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.094",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930529,1752811857103,"fUST",-703.44,0.0002,2,"2025-07-18T04:10:57.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930530,1752811857113,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.113",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930531,1752811857123,"fUST",-2195.52,0.0002,2,"2025-07-18T04:10:57.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930532,1752811857133,"fUST",-1194.23,0.0002,2,"2025-07-18T04:10:57.133",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930533,1752811857142,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930534,1752811857154,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.154",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930535,1752811857166,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930536,1752811857176,"fUST",-1130.55,0.0002,2,"2025-07-18T04:10:57.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930537,1752811857186,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930538,1752811857197,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.197",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930539,1752811857207,"fUST",-915.35,0.0002,2,"2025-07-18T04:10:57.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930540,1752811857216,"fUST",-806.43,0.0002,2,"2025-07-18T04:10:57.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930541,1752811857225,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930542,1752811857235,"fUST",-931.47,0.0002,2,"2025-07-18T04:10:57.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930543,1752811857244,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930544,1752811857254,"fUST",-550.52,0.0002,2,"2025-07-18T04:10:57.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930545,1752811857264,"fUST",-460.0,0.0002,2,"2025-07-18T04:10:57.264",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930546,1752811857273,"fUST",-249.813781,0.00020187,2,"2025-07-18T04:10:57.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930547,1752811857282,"fUST",-360.34321056,0.00020193,2,"2025-07-18T04:10:57.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930548,1752811857292,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930549,1752811857301,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930550,1752811857311,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930551,1752811857320,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930552,1752811857329,"fUST",-820.75,0.00020273,2,"2025-07-18T04:10:57.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930553,1752811857339,"fUST",-1262.46,0.00020273,2,"2025-07-18T04:10:57.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930554,1752811857348,"fUST",-1968.81,0.00020273,2,"2025-07-18T04:10:57.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930555,1752811857357,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930556,1752811857367,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930557,1752811857376,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.376",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930558,1752811857386,"fUST",-471.73,0.00020273,2,"2025-07-18T04:10:57.386",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930559,1752811857395,"fUST",-1257.12,0.00020273,2,"2025-07-18T04:10:57.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930560,1752811857406,"fUST",-513.3,0.00020273,2,"2025-07-18T04:10:57.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930561,1752811857415,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930562,1752811857424,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930563,1752811857434,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.434",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930564,1752811857532,"fUST",-817.71,0.00020273,2,"2025-07-18T04:10:57.532",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930565,1752811857542,"fUST",-2157.28,0.00020273,2,"2025-07-18T04:10:57.542",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930566,1752811857552,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.552",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930567,1752811857562,"fUST",-1264.35,0.00020273,2,"2025-07-18T04:10:57.562",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930568,1752811857571,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.571",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930569,1752811857581,"fUST",-703.44,0.00020273,2,"2025-07-18T04:10:57.581",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930570,1752811857590,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.590",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930571,1752811857600,"fUST",-2195.52,0.00020273,2,"2025-07-18T04:10:57.600",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930572,1752811857610,"fUST",-1194.23,0.00020273,2,"2025-07-18T04:10:57.610",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930573,1752811857620,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930574,1752811857630,"fUST",-269.16,0.00020273,2,"2025-07-18T04:10:57.630",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930575,1752811857639,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.639",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930576,1752811857650,"fUST",-1130.55,0.00020273,2,"2025-07-18T04:10:57.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930577,1752811857660,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930578,1752811857670,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930579,1752811857679,"fUST",-915.35,0.00020273,2,"2025-07-18T04:10:57.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930580,1752811857688,"fUST",-806.43,0.00020273,2,"2025-07-18T04:10:57.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930581,1752811857698,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930582,1752811857707,"fUST",-931.47,0.00020273,2,"2025-07-18T04:10:57.707",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930583,1752811857716,"fUST",-460.0,0.00020273,2,"2025-07-18T04:10:57.716",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930584,1752811857725,"fUST",-550.52,0.00020273,2,"2025-07-18T04:10:57.725",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930585,1752811857734,"fUST",-504.84085771,0.00020273,2,"2025-07-18T04:10:57.734",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930586,1752811857744,"fUST",-2703.32743416,0.00020345,2,"2025-07-18T04:10:57.744",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930587,1752811857753,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.753",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930588,1752811857762,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930589,1752811857771,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930590,1752811857780,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.780",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930591,1752811857790,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930592,1752811857799,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.799",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930593,1752811857809,"fUST",-1662.9171888,0.0002039,2,"2025-07-18T04:10:57.809",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930594,1752811857818,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930595,1752811857827,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930596,1752811857835,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930597,1752811857845,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930598,1752811857854,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930599,1752811857864,"fUST",-207.4,0.0002039,2,"2025-07-18T04:10:57.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930600,1752811857873,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930601,1752811857883,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930602,1752811857892,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930603,1752811857904,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.904",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930604,1752811857914,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930605,1752811857923,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.923",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930606,1752811857933,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.933",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930607,1752811857942,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.942",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930608,1752811857952,"fUST",-151.0,0.0002039,2,"2025-07-18T04:10:57.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930609,1752811857962,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:57.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930610,1752811857972,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:57.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930611,1752811857981,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:57.981",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930612,1752811857990,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:57.990",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930613,1752811857999,"fUST",-820.75,0.00020547,2,"2025-07-18T04:10:57.999",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930614,1752811858009,"fUST",-1262.46,0.00020547,2,"2025-07-18T04:10:58.009",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930615,1752811858018,"fUST",-1968.81,0.00020547,2,"2025-07-18T04:10:58.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930616,1752811858028,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:58.028",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930617,1752811858038,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:58.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930618,1752811858047,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:58.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930619,1752811858057,"fUST",-471.73,0.00020547,2,"2025-07-18T04:10:58.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930620,1752811858067,"fUST",-1257.12,0.00020547,2,"2025-07-18T04:10:58.067",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930621,1752811858078,"fUST",-513.3,0.00020547,2,"2025-07-18T04:10:58.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930622,1752811858090,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:58.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930623,1752811858100,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:58.100",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930624,1752811858109,"fUST",-266.15,0.00020547,2,"2025-07-18T04:10:58.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930625,1752811858121,"fUST",-817.71,0.00020547,2,"2025-07-18T04:10:58.121",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930626,1752811858131,"fUST",-2157.28,0.00020547,2,"2025-07-18T04:10:58.131",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930627,1752811858142,"fUST",-510.24,0.00020547,2,"2025-07-18T04:10:58.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930628,1752811858154,"fUST",-1264.35,0.00020547,2,"2025-07-18T04:10:58.154",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930629,1752811858164,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:58.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930630,1752811858174,"fUST",-703.44,0.00020547,2,"2025-07-18T04:10:58.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930631,1752811858183,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:58.183",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930632,1752811858193,"fUST",-2195.52,0.00020547,2,"2025-07-18T04:10:58.193",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930633,1752811858203,"fUST",-1194.23,0.00020547,2,"2025-07-18T04:10:58.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930634,1752811858212,"fUST",-151.0,0.00020547,2,"2025-07-18T04:10:58.212",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930635,1752811858221,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:58.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930636,1752811858231,"fUST",-1130.55,0.00020547,2,"2025-07-18T04:10:58.231",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930637,1752811858240,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:58.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930638,1752811858249,"fUST",-915.35,0.00020547,2,"2025-07-18T04:10:58.249",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930639,1752811858258,"fUST",-806.43,0.00020547,2,"2025-07-18T04:10:58.258",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930640,1752811858268,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:58.268",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930641,1752811858278,"fUST",-460.0,0.00020547,2,"2025-07-18T04:10:58.278",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930642,1752811858287,"fUST",-931.47,0.00020547,2,"2025-07-18T04:10:58.287",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930643,1752811858296,"fUST",-261.4164914,0.00020547,2,"2025-07-18T04:10:58.296",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930644,1752811858306,"fUST",-550.52,0.00020547,2,"2025-07-18T04:10:58.306",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930645,1752811858315,"fUST",-190.366264,0.00020547,2,"2025-07-18T04:10:58.315",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930646,1752811858325,"fUST",-190.366264,0.00020547,2,"2025-07-18T04:10:58.325",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930647,1752811858334,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930648,1752811858343,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.343",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930649,1752811858352,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.352",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930650,1752811858362,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.362",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930651,1752811858371,"fUST",-151.0,0.00020821,2,"2025-07-18T04:10:58.371",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930652,1752811858380,"fUST",-151.0,0.00020821,2,"2025-07-18T04:10:58.380",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930653,1752811858390,"fUST",-820.75,0.00020821,2,"2025-07-18T04:10:58.390",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930654,1752811858401,"fUST",-1262.46,0.00020821,2,"2025-07-18T04:10:58.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930655,1752811858410,"fUST",-152.00976,0.00020821,2,"2025-07-18T04:10:58.410",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930656,1752811858419,"fUST",-1968.81,0.00020821,2,"2025-07-18T04:10:58.419",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930657,1752811858429,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.429",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930658,1752811858438,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.438",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930659,1752811858448,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.448",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930660,1752811858456,"fUST",-471.73,0.00020821,2,"2025-07-18T04:10:58.456",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930661,1752811858465,"fUST",-151.0,0.00020821,2,"2025-07-18T04:10:58.465",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930662,1752811858475,"fUST",-1257.12,0.00020821,2,"2025-07-18T04:10:58.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930663,1752811858488,"fUST",-513.3,0.00020821,2,"2025-07-18T04:10:58.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930664,1752811858499,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930665,1752811858509,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.509",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930666,1752811858518,"fUST",-817.71,0.00020821,2,"2025-07-18T04:10:58.518",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930667,1752811858527,"fUST",-2157.28,0.00020821,2,"2025-07-18T04:10:58.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930668,1752811858536,"fUST",-1264.35,0.00020821,2,"2025-07-18T04:10:58.536",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930669,1752811858545,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930670,1752811858556,"fUST",-703.44,0.00020821,2,"2025-07-18T04:10:58.556",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930671,1752811858565,"fUST",-327.28,0.00020821,2,"2025-07-18T04:10:58.565",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930672,1752811858575,"fUST",-151.0,0.00020821,2,"2025-07-18T04:10:58.575",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930673,1752811858586,"fUST",-2195.52,0.00020821,2,"2025-07-18T04:10:58.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930674,1752811858597,"fUST",-151.0,0.00020821,2,"2025-07-18T04:10:58.597",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930675,1752811858606,"fUST",-1194.23,0.00020821,2,"2025-07-18T04:10:58.606",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930676,1752811858616,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930677,1752811858625,"fUST",-1130.55,0.00020821,2,"2025-07-18T04:10:58.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930678,1752811858635,"fUST",-460.0,0.00020821,2,"2025-07-18T04:10:58.635",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930679,1752811858645,"fUST",-915.35,0.00020821,2,"2025-07-18T04:10:58.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930680,1752811858656,"fUST",-151.0,0.00020821,2,"2025-07-18T04:10:58.656",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930681,1752811858664,"fUST",-806.43,0.00020821,2,"2025-07-18T04:10:58.664",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930682,1752811858674,"fUST",-159.95708727,0.00020821,2,"2025-07-18T04:10:58.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930683,1752811858683,"fUST",-151.0,0.00020821,2,"2025-07-18T04:10:58.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930684,1752811858693,"fUST",-201.1,0.00020821,2,"2025-07-18T04:10:58.693",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930685,1752811858703,"fUST",-151.0,0.00020821,2,"2025-07-18T04:10:58.703",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930686,1752811858712,"fUST",-931.47,0.00020821,2,"2025-07-18T04:10:58.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930687,1752811858721,"fUST",-151.0,0.00020821,2,"2025-07-18T04:10:58.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930688,1752811858731,"fUST",-550.52,0.00020821,2,"2025-07-18T04:10:58.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930689,1752811858740,"fUST",-485.521,0.00020963,2,"2025-07-18T04:10:58.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930690,1752811858750,"fUST",-460.0,0.00021095,2,"2025-07-18T04:10:58.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930691,1752811858759,"fUST",-460.0,0.00021095,2,"2025-07-18T04:10:58.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930692,1752811858768,"fUST",-460.0,0.00021095,2,"2025-07-18T04:10:58.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930693,1752811858778,"fUST",-820.75,0.00021095,2,"2025-07-18T04:10:58.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930694,1752811858787,"fUST",-1262.46,0.00021095,2,"2025-07-18T04:10:58.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930695,1752811858797,"fUST",-1968.81,0.00021095,2,"2025-07-18T04:10:58.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930696,1752811858806,"fUST",-460.0,0.00021095,2,"2025-07-18T04:10:58.806",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930697,1752811858815,"fUST",-460.0,0.00021095,2,"2025-07-18T04:10:58.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930698,1752811858825,"fUST",-509.7,0.00021095,2,"2025-07-18T04:10:58.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930699,1752811858834,"fUST",-471.73,0.00021095,2,"2025-07-18T04:10:58.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930700,1752811858843,"fUST",-1257.12,0.00021095,2,"2025-07-18T04:10:58.843",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930701,1752811858853,"fUST",-513.3,0.00021095,2,"2025-07-18T04:10:58.853",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930702,1752811858863,"fUST",-331.84,0.00021095,2,"2025-07-18T04:10:58.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930703,1752811858873,"fUST",-460.0,0.00021095,2,"2025-07-18T04:10:58.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930704,1752811858882,"fUST",-817.71,0.00021095,2,"2025-07-18T04:10:58.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930705,1752811858891,"fUST",-2157.28,0.00021095,2,"2025-07-18T04:10:58.891",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930706,1752811858901,"fUST",-1264.35,0.00021095,2,"2025-07-18T04:10:58.901",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930707,1752811858910,"fUST",-460.0,0.00021095,2,"2025-07-18T04:10:58.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930708,1752811858919,"fUST",-703.44,0.00021095,2,"2025-07-18T04:10:58.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930709,1752811858928,"fUST",-2195.52,0.00021095,2,"2025-07-18T04:10:58.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930710,1752811858938,"fUST",-1194.23,0.00021095,2,"2025-07-18T04:10:58.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930711,1752811858947,"fUST",-460.0,0.00021095,2,"2025-07-18T04:10:58.947",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930712,1752811858956,"fUST",-1130.55,0.00021095,2,"2025-07-18T04:10:58.956",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930713,1752811858965,"fUST",-357.75,0.00021095,2,"2025-07-18T04:10:58.965",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930714,1752811858975,"fUST",-915.35,0.00021095,2,"2025-07-18T04:10:58.975",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930715,1752811858984,"fUST",-806.43,0.00021095,2,"2025-07-18T04:10:58.984",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930716,1752811858994,"fUST",-931.47,0.00021095,2,"2025-07-18T04:10:58.994",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930717,1752811859004,"fUST",-550.52,0.00021095,2,"2025-07-18T04:10:59.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930718,1752811859013,"fUST",-5000.0,0.00021137,2,"2025-07-18T04:10:59.013",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930719,1752811859024,"fUST",-168.0,0.00021202,2,"2025-07-18T04:10:59.024",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930720,1752811859033,"fUST",-150.103,0.00021279,2,"2025-07-18T04:10:59.033",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930721,1752811859042,"fUST",-168.0,0.00021305,2,"2025-07-18T04:10:59.042",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930722,1752811859051,"fUST",-823.0,0.00021317,2,"2025-07-18T04:10:59.051",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930723,1752811859061,"fUST",-460.0,0.00021369,2,"2025-07-18T04:10:59.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930724,1752811859071,"fUST",-153.115531,0.00021369,2,"2025-07-18T04:10:59.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930725,1752811859084,"fUST",-151.0,0.00021369,2,"2025-07-18T04:10:59.084",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930726,1752811859094,"fUST",-151.0,0.00021369,2,"2025-07-18T04:10:59.094",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930727,1752811859103,"fUST",-151.0,0.00021369,2,"2025-07-18T04:10:59.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930728,1752811859113,"fUST",-151.0,0.00021369,2,"2025-07-18T04:10:59.113",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930729,1752811859123,"fUST",-338.45001,0.00021369,2,"2025-07-18T04:10:59.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930730,1752811859132,"fUST",-460.0,0.00021369,2,"2025-07-18T04:10:59.132",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930731,1752811859141,"fUST",-338.45001,0.00021369,2,"2025-07-18T04:10:59.141",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930732,1752811859152,"fUST",-151.470043,0.00021369,2,"2025-07-18T04:10:59.152",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930733,1752811859161,"fUST",-151.0,0.00021369,2,"2025-07-18T04:10:59.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930734,1752811859171,"fUST",-151.0,0.00021369,2,"2025-07-18T04:10:59.171",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930735,1752811859180,"fUST",-151.0,0.00021369,2,"2025-07-18T04:10:59.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930736,1752811859190,"fUST",-151.0,0.00021369,2,"2025-07-18T04:10:59.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930737,1752811859199,"fUST",-151.0,0.00021369,2,"2025-07-18T04:10:59.199",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930738,1752811859209,"fUST",-820.75,0.00021369,2,"2025-07-18T04:10:59.209",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930739,1752811859219,"fUST",-1262.46,0.00021369,2,"2025-07-18T04:10:59.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930740,1752811859228,"fUST",-1501.929715,0.00021369,2,"2025-07-18T04:10:59.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930741,1752811859238,"fUST",-1501.929715,0.00021369,2,"2025-07-18T04:10:59.238",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930742,1752811859248,"fUST",-1968.81,0.00021369,2,"2025-07-18T04:10:59.248",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930743,1752811859257,"fUST",-460.0,0.00021369,2,"2025-07-18T04:10:59.257",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930744,1752811859267,"fUST",-460.0,0.00021369,2,"2025-07-18T04:10:59.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930745,1752811859276,"fUST",-471.73,0.00021369,2,"2025-07-18T04:10:59.276",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930746,1752811859286,"fUST",-1257.12,0.00021369,2,"2025-07-18T04:10:59.286",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930747,1752811859297,"fUST",-513.3,0.00021369,2,"2025-07-18T04:10:59.297",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930748,1752811859307,"fUST",-168.802016,0.00021369,2,"2025-07-18T04:10:59.307",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930749,1752811859316,"fUST",-346.08,0.00021369,2,"2025-07-18T04:10:59.316",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930750,1752811859327,"fUST",-168.802016,0.00021369,2,"2025-07-18T04:10:59.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930751,1752811859336,"fUST",-817.71,0.00021369,2,"2025-07-18T04:10:59.336",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930752,1752811859346,"fUST",-2157.28,0.00021369,2,"2025-07-18T04:10:59.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930753,1752811859355,"fUST",-1264.35,0.00021369,2,"2025-07-18T04:10:59.355",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930754,1752811859364,"fUST",-460.0,0.00021369,2,"2025-07-18T04:10:59.364",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930755,1752811859374,"fUST",-203.596549,0.00021369,2,"2025-07-18T04:10:59.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930756,1752811859383,"fUST",-203.596549,0.00021369,2,"2025-07-18T04:10:59.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930757,1752811859392,"fUST",-703.44,0.00021369,2,"2025-07-18T04:10:59.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930758,1752811859402,"fUST",-2195.52,0.00021369,2,"2025-07-18T04:10:59.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930759,1752811859411,"fUST",-151.0,0.00021369,2,"2025-07-18T04:10:59.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930760,1752811859421,"fUST",-1194.23,0.00021369,2,"2025-07-18T04:10:59.421",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930761,1752811859430,"fUST",-460.0,0.00021369,2,"2025-07-18T04:10:59.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930762,1752811859440,"fUST",-1130.55,0.00021369,2,"2025-07-18T04:10:59.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930763,1752811859450,"fUST",-915.35,0.00021369,2,"2025-07-18T04:10:59.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930764,1752811859459,"fUST",-806.43,0.00021369,2,"2025-07-18T04:10:59.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930765,1752811859469,"fUST",-931.47,0.00021369,2,"2025-07-18T04:10:59.469",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930766,1752811859560,"fUST",-550.52,0.00021369,2,"2025-07-18T04:10:59.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930767,1752811859570,"fUST",-650.826,0.00021407,2,"2025-07-18T04:10:59.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930768,1752811859581,"fUST",-2156.0,0.00021407,2,"2025-07-18T04:10:59.581",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930769,1752811859590,"fUST",-968.0,0.00021407,2,"2025-07-18T04:10:59.590",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930770,1752811859600,"fUST",-360.34321056,0.00021511,2,"2025-07-18T04:10:59.600",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930771,1752811859609,"fUST",-500.0,0.00021628,2,"2025-07-18T04:10:59.609",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930772,1752811859619,"fUST",-460.0,0.00021643,2,"2025-07-18T04:10:59.619",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930773,1752811859628,"fUST",-151.0,0.00021643,2,"2025-07-18T04:10:59.628",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930774,1752811859637,"fUST",-151.0,0.00021643,2,"2025-07-18T04:10:59.637",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930775,1752811859646,"fUST",-151.0,0.00021643,2,"2025-07-18T04:10:59.646",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930776,1752811859656,"fUST",-151.0,0.00021643,2,"2025-07-18T04:10:59.656",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930777,1752811859665,"fUST",-151.0,0.00021643,2,"2025-07-18T04:10:59.665",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930778,1752811859674,"fUST",-151.0,0.00021643,2,"2025-07-18T04:10:59.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930779,1752811859684,"fUST",-460.0,0.00021643,2,"2025-07-18T04:10:59.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930780,1752811859693,"fUST",-820.75,0.00021643,2,"2025-07-18T04:10:59.693",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930781,1752811859703,"fUST",-1262.46,0.00021643,2,"2025-07-18T04:10:59.703",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930782,1752811859712,"fUST",-1968.81,0.00021643,2,"2025-07-18T04:10:59.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930783,1752811859724,"fUST",-485.82,0.00021643,2,"2025-07-18T04:10:59.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930784,1752811859733,"fUST",-460.0,0.00021643,2,"2025-07-18T04:10:59.733",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930785,1752811859743,"fUST",-471.73,0.00021643,2,"2025-07-18T04:10:59.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930786,1752811859752,"fUST",-1257.12,0.00021643,2,"2025-07-18T04:10:59.752",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930787,1752811859762,"fUST",-513.3,0.00021643,2,"2025-07-18T04:10:59.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930788,1752811859771,"fUST",-817.71,0.00021643,2,"2025-07-18T04:10:59.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930789,1752811859780,"fUST",-2157.28,0.00021643,2,"2025-07-18T04:10:59.780",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930790,1752811859790,"fUST",-1264.35,0.00021643,2,"2025-07-18T04:10:59.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930791,1752811859799,"fUST",-460.0,0.00021643,2,"2025-07-18T04:10:59.799",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930792,1752811859809,"fUST",-703.44,0.00021643,2,"2025-07-18T04:10:59.809",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930793,1752811859818,"fUST",-2195.52,0.00021643,2,"2025-07-18T04:10:59.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930794,1752811859827,"fUST",-1194.23,0.00021643,2,"2025-07-18T04:10:59.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930795,1752811859837,"fUST",-460.0,0.00021643,2,"2025-07-18T04:10:59.837",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930796,1752811859847,"fUST",-1130.55,0.00021643,2,"2025-07-18T04:10:59.847",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930797,1752811859856,"fUST",-915.35,0.00021643,2,"2025-07-18T04:10:59.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930798,1752811859866,"fUST",-806.43,0.00021643,2,"2025-07-18T04:10:59.866",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930799,1752811859876,"fUST",-931.47,0.00021643,2,"2025-07-18T04:10:59.876",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930800,1752811859885,"fUST",-550.52,0.00021643,2,"2025-07-18T04:10:59.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930801,1752811859894,"fUST",-168.0,0.00021711,2,"2025-07-18T04:10:59.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930802,1752811859903,"fUST",-215.0738,0.00021759,2,"2025-07-18T04:10:59.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930803,1752811859913,"fUST",-500.0,0.00021868,2,"2025-07-18T04:10:59.913",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930804,1752811859922,"fUST",-460.0,0.00021917,2,"2025-07-18T04:10:59.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930805,1752811859931,"fUST",-524.39349605,0.00021917,2,"2025-07-18T04:10:59.931",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930806,1752811859940,"fUST",-820.75,0.00021917,2,"2025-07-18T04:10:59.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930807,1752811859950,"fUST",-1262.46,0.00021917,2,"2025-07-18T04:10:59.950",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930808,1752811859959,"fUST",-1968.81,0.00021917,2,"2025-07-18T04:10:59.959",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930809,1752811859969,"fUST",-460.0,0.00021917,2,"2025-07-18T04:10:59.969",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930810,1752811859978,"fUST",-471.73,0.00021917,2,"2025-07-18T04:10:59.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930811,1752811859988,"fUST",-1257.12,0.00021917,2,"2025-07-18T04:10:59.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930812,1752811859998,"fUST",-513.3,0.00021917,2,"2025-07-18T04:10:59.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930813,1752811860007,"fUST",-817.71,0.00021917,2,"2025-07-18T04:11:00.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930814,1752811860017,"fUST",-2157.28,0.00021917,2,"2025-07-18T04:11:00.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930815,1752811860027,"fUST",-1264.35,0.00021917,2,"2025-07-18T04:11:00.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930816,1752811860037,"fUST",-594.89,0.00021917,2,"2025-07-18T04:11:00.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930817,1752811860046,"fUST",-703.44,0.00021917,2,"2025-07-18T04:11:00.046",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930818,1752811860058,"fUST",-2195.52,0.00021917,2,"2025-07-18T04:11:00.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930819,1752811860076,"fUST",-1194.23,0.00021917,2,"2025-07-18T04:11:00.076",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930820,1752811860090,"fUST",-172.89,0.00021917,2,"2025-07-18T04:11:00.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930821,1752811860101,"fUST",-1130.55,0.00021917,2,"2025-07-18T04:11:00.101",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930822,1752811860110,"fUST",-915.35,0.00021917,2,"2025-07-18T04:11:00.110",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930823,1752811860120,"fUST",-806.43,0.00021917,2,"2025-07-18T04:11:00.120",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930824,1752811860130,"fUST",-931.47,0.00021917,2,"2025-07-18T04:11:00.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930825,1752811860140,"fUST",-550.52,0.00021917,2,"2025-07-18T04:11:00.140",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930826,1752811860149,"fUST",-151.0,0.00021918,2,"2025-07-18T04:11:00.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930827,1752811860160,"fUST",-150.0,0.00021918,2,"2025-07-18T04:11:00.160",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930828,1752811860170,"fUST",-150.0,0.00021918,2,"2025-07-18T04:11:00.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930829,1752811860179,"fUST",-168.0,0.00021923,2,"2025-07-18T04:11:00.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930830,1752811860190,"fUST",-11145.09342344,0.00021998,2,"2025-07-18T04:11:00.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930831,1752811860201,"fUST",-2852.03,0.00022,7,"2025-07-18T04:11:00.201",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930832,1752811860210,"fUST",-27651.28,0.00022,2,"2025-07-18T04:11:00.210",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930833,1752811860220,"fUST",-1398.58,0.00022,7,"2025-07-18T04:11:00.220",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930834,1752811860230,"fUST",-3000.0,0.000221,2,"2025-07-18T04:11:00.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930835,1752811860240,"fUST",-151.0,0.000221,7,"2025-07-18T04:11:00.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930836,1752811860249,"fUST",-388.265409,0.000221,7,"2025-07-18T04:11:00.249",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930837,1752811860261,"fUST",-388.265409,0.000221,7,"2025-07-18T04:11:00.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930838,1752811860271,"fUST",-151.0,0.000221,7,"2025-07-18T04:11:00.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930839,1752811860281,"fUST",-4248.043928,0.0002211,2,"2025-07-18T04:11:00.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930840,1752811860291,"fUST",-163.08,0.00022191,2,"2025-07-18T04:11:00.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930841,1752811860304,"fUST",-820.75,0.00022191,2,"2025-07-18T04:11:00.304",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930842,1752811860314,"fUST",-1262.46,0.00022191,2,"2025-07-18T04:11:00.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930843,1752811860325,"fUST",-1968.81,0.00022191,2,"2025-07-18T04:11:00.325",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930844,1752811860334,"fUST",-460.0,0.00022191,2,"2025-07-18T04:11:00.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930845,1752811860343,"fUST",-471.73,0.00022191,2,"2025-07-18T04:11:00.343",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930846,1752811860354,"fUST",-1257.12,0.00022191,2,"2025-07-18T04:11:00.354",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930847,1752811860364,"fUST",-513.3,0.00022191,2,"2025-07-18T04:11:00.364",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930848,1752811860374,"fUST",-817.71,0.00022191,2,"2025-07-18T04:11:00.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930849,1752811860384,"fUST",-2157.28,0.00022191,2,"2025-07-18T04:11:00.384",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930850,1752811860395,"fUST",-1264.35,0.00022191,2,"2025-07-18T04:11:00.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930851,1752811860406,"fUST",-703.44,0.00022191,2,"2025-07-18T04:11:00.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930852,1752811860415,"fUST",-2195.52,0.00022191,2,"2025-07-18T04:11:00.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930853,1752811860424,"fUST",-1194.23,0.00022191,2,"2025-07-18T04:11:00.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930854,1752811860436,"fUST",-1130.55,0.00022191,2,"2025-07-18T04:11:00.436",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930855,1752811860451,"fUST",-915.35,0.00022191,2,"2025-07-18T04:11:00.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930856,1752811860472,"fUST",-806.43,0.00022191,2,"2025-07-18T04:11:00.472",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930857,1752811860482,"fUST",-931.47,0.00022191,2,"2025-07-18T04:11:00.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930858,1752811860492,"fUST",-550.52,0.00022191,2,"2025-07-18T04:11:00.492",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930859,1752811860503,"fUST",-964.23,0.000222,2,"2025-07-18T04:11:00.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930860,1752811860512,"fUST",-168.0,0.00022284,2,"2025-07-18T04:11:00.512",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930861,1752811860522,"fUST",-2406.25194444,0.00022365,2,"2025-07-18T04:11:00.522",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930862,1752811860532,"fUST",-168.0,0.00022437,2,"2025-07-18T04:11:00.532",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930863,1752811860542,"fUST",-820.75,0.00022465,2,"2025-07-18T04:11:00.542",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930864,1752811860551,"fUST",-1262.46,0.00022465,2,"2025-07-18T04:11:00.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930865,1752811860560,"fUST",-1968.81,0.00022465,2,"2025-07-18T04:11:00.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930866,1752811860570,"fUST",-276.95,0.00022465,2,"2025-07-18T04:11:00.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930867,1752811860579,"fUST",-471.73,0.00022465,2,"2025-07-18T04:11:00.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930868,1752811860590,"fUST",-1257.12,0.00022465,2,"2025-07-18T04:11:00.590",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930869,1752811860600,"fUST",-513.3,0.00022465,2,"2025-07-18T04:11:00.600",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930870,1752811860610,"fUST",-817.71,0.00022465,2,"2025-07-18T04:11:00.610",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930871,1752811860622,"fUST",-2157.28,0.00022465,2,"2025-07-18T04:11:00.622",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930872,1752811860633,"fUST",-1264.35,0.00022465,2,"2025-07-18T04:11:00.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930873,1752811860643,"fUST",-703.44,0.00022465,2,"2025-07-18T04:11:00.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930874,1752811860654,"fUST",-2195.52,0.00022465,2,"2025-07-18T04:11:00.654",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930875,1752811860664,"fUST",-1194.23,0.00022465,2,"2025-07-18T04:11:00.664",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930876,1752811860674,"fUST",-1130.55,0.00022465,2,"2025-07-18T04:11:00.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930877,1752811860684,"fUST",-915.35,0.00022465,2,"2025-07-18T04:11:00.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930878,1752811860693,"fUST",-806.43,0.00022465,2,"2025-07-18T04:11:00.693",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930879,1752811860702,"fUST",-931.47,0.00022465,2,"2025-07-18T04:11:00.702",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930880,1752811860712,"fUST",-550.52,0.00022465,2,"2025-07-18T04:11:00.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930881,1752811860721,"fUST",-300.41183888,0.00022466,2,"2025-07-18T04:11:00.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930882,1752811860730,"fUST",-200.78142917,0.00022466,2,"2025-07-18T04:11:00.730",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930883,1752811860740,"fUST",-1000.0,0.000225,2,"2025-07-18T04:11:00.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930884,1752811860749,"fUST",-168.0,0.00022545,2,"2025-07-18T04:11:00.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930885,1752811860758,"fUST",-2406.25194444,0.0002271,2,"2025-07-18T04:11:00.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930886,1752811860768,"fUST",-1524.51727213,0.00022739,2,"2025-07-18T04:11:00.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930887,1752811860777,"fUST",-1551.13584716,0.00022739,2,"2025-07-18T04:11:00.777",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930888,1752811860787,"fUST",-6198.33884526,0.00022739,2,"2025-07-18T04:11:00.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930889,1752811860796,"fUST",-820.82,0.00022739,2,"2025-07-18T04:11:00.796",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930890,1752811860806,"fUST",-1262.53,0.00022739,2,"2025-07-18T04:11:00.806",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930891,1752811860815,"fUST",-1968.91155059,0.00022739,2,"2025-07-18T04:11:00.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930892,1752811860825,"fUST",-471.84,0.00022739,2,"2025-07-18T04:11:00.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930893,1752811860834,"fUST",-1257.14,0.00022739,2,"2025-07-18T04:11:00.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930894,1752811860844,"fUST",-513.36,0.00022739,2,"2025-07-18T04:11:00.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930895,1752811860854,"fUST",-817.92,0.00022739,2,"2025-07-18T04:11:00.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930896,1752811860863,"fUST",-2157.43,0.00022739,2,"2025-07-18T04:11:00.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930897,1752811860873,"fUST",-1264.41,0.00022739,2,"2025-07-18T04:11:00.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930898,1752811860882,"fUST",-703.53,0.00022739,2,"2025-07-18T04:11:00.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930899,1752811860892,"fUST",-2195.52,0.00022739,2,"2025-07-18T04:11:00.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930900,1752811860901,"fUST",-1194.39,0.00022739,2,"2025-07-18T04:11:00.901",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930901,1752811860911,"fUST",-1130.71,0.00022739,2,"2025-07-18T04:11:00.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930902,1752811860921,"fUST",-915.35,0.00022739,2,"2025-07-18T04:11:00.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930903,1752811860930,"fUST",-806.44,0.00022739,2,"2025-07-18T04:11:00.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930904,1752811860939,"fUST",-931.53,0.00022739,2,"2025-07-18T04:11:00.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930905,1752811860949,"fUST",-550.63,0.00022739,2,"2025-07-18T04:11:00.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930906,1752811860958,"fUST",-360.34321056,0.0002283,2,"2025-07-18T04:11:00.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930907,1752811860967,"fUST",-500.0,0.00022964,2,"2025-07-18T04:11:00.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930908,1752811860977,"fUST",-1000.0,0.00023,2,"2025-07-18T04:11:00.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930909,1752811860986,"fUST",-2406.25194444,0.00023054,2,"2025-07-18T04:11:00.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930910,1752811860996,"fUST",-223.0315306,0.00023128,2,"2025-07-18T04:11:00.996",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930911,1752811861005,"fUST",-551.0,0.00023299,2,"2025-07-18T04:11:01.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930912,1752811861015,"fUST",-27651.28,0.000233,2,"2025-07-18T04:11:01.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930913,1752811861024,"fUST",-151.0,0.000233,7,"2025-07-18T04:11:01.024",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930914,1752811861034,"fUST",-151.0,0.000233,7,"2025-07-18T04:11:01.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930915,1752811861043,"fUST",-151.724833,0.000233,7,"2025-07-18T04:11:01.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930916,1752811861053,"fUST",-151.0,0.000233,7,"2025-07-18T04:11:01.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930917,1752811861062,"fUST",-151.0,0.000233,7,"2025-07-18T04:11:01.062",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930918,1752811861071,"fUST",-3332.25400351,0.00023343,2,"2025-07-18T04:11:01.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930919,1752811861084,"fUST",-2406.25194444,0.00023399,2,"2025-07-18T04:11:01.084",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930920,1752811861094,"fUST",-500.78190628,0.000234,2,"2025-07-18T04:11:01.094",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930921,1752811861103,"fUST",-1398.58,0.000234,7,"2025-07-18T04:11:01.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930922,1752811861113,"fUST",-2852.03,0.000235,7,"2025-07-18T04:11:01.113",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930923,1752811861123,"fUST",-1000.0,0.000235,2,"2025-07-18T04:11:01.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930924,1752811861133,"fUST",-476.25663856,0.000235,7,"2025-07-18T04:11:01.133",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930925,1752811861144,"fUST",-160.0,0.000235,7,"2025-07-18T04:11:01.144",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930926,1752811861157,"fUST",-12610.43989422,0.000235,7,"2025-07-18T04:11:01.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930927,1752811861166,"fUST",-561.822424,0.00023535,8,"2025-07-18T04:11:01.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930928,1752811861176,"fUST",-299.98,0.00023571,2,"2025-07-18T04:11:01.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930929,1752811861186,"fUST",-2891.847,0.00023718,2,"2025-07-18T04:11:01.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930930,1752811861196,"fUST",-3332.25400352,0.00023725,2,"2025-07-18T04:11:01.196",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930931,1752811861206,"fUST",-162.95973127,0.00023726,2,"2025-07-18T04:11:01.206",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930932,1752811861215,"fUST",-2406.25194444,0.00023743,2,"2025-07-18T04:11:01.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930933,1752811861224,"fUST",-230.0,0.0002379,2,"2025-07-18T04:11:01.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930934,1752811861234,"fUST",-800.0,0.00023797,2,"2025-07-18T04:11:01.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930935,1752811861244,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930936,1752811861253,"fUST",-275.04290555,0.00023836,2,"2025-07-18T04:11:01.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930937,1752811861262,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930938,1752811861271,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930939,1752811861280,"fUST",-199.0222745,0.00023836,2,"2025-07-18T04:11:01.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930940,1752811861290,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930941,1752811861299,"fUST",-216.75778794,0.00023836,2,"2025-07-18T04:11:01.299",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930942,1752811861309,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930943,1752811861319,"fUST",-440.0,0.00023836,2,"2025-07-18T04:11:01.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930944,1752811861327,"fUST",-152.09768672,0.00023836,2,"2025-07-18T04:11:01.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930945,1752811861337,"fUST",-151.98169663,0.00023836,2,"2025-07-18T04:11:01.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930946,1752811861346,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930947,1752811861356,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930948,1752811861365,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.365",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930949,1752811861375,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930950,1752811861385,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930951,1752811861394,"fUST",-500.0,0.00023836,2,"2025-07-18T04:11:01.394",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930952,1752811861481,"fUST",-198.06440289,0.00023836,2,"2025-07-18T04:11:01.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930953,1752811861492,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.492",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930954,1752811861502,"fUST",-152.38912506,0.00023836,2,"2025-07-18T04:11:01.502",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930955,1752811861512,"fUST",-151.0,0.00023836,2,"2025-07-18T04:11:01.512",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930956,1752811861521,"fUST",-168.0,0.00023865,2,"2025-07-18T04:11:01.521",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930957,1752811861530,"fUST",-800.0,0.00023898,2,"2025-07-18T04:11:01.530",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930958,1752811861540,"fUST",-3362.95517695,0.000239,2,"2025-07-18T04:11:01.540",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930959,1752811861550,"fUST",-1000.0,0.00024,2,"2025-07-18T04:11:01.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930960,1752811861559,"fUST",-525.75194068,0.00024,7,"2025-07-18T04:11:01.559",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930961,1752811861568,"fUST",-160.0,0.00024,7,"2025-07-18T04:11:01.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930962,1752811861578,"fUST",-839.30593155,0.00024,7,"2025-07-18T04:11:01.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930963,1752811861588,"fUST",-2150.5933463,0.00024016,2,"2025-07-18T04:11:01.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930964,1752811861597,"fUST",-609.0,0.00024018,2,"2025-07-18T04:11:01.597",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930965,1752811861607,"fUST",-162.95973127,0.00024027,2,"2025-07-18T04:11:01.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930966,1752811861616,"fUST",-168.0,0.00024039,2,"2025-07-18T04:11:01.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930967,1752811861625,"fUST",-2406.25194444,0.00024088,2,"2025-07-18T04:11:01.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930968,1752811861634,"fUST",-12532.65,0.000241,7,"2025-07-18T04:11:01.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930969,1752811861644,"fUST",-151.0,0.0002411,2,"2025-07-18T04:11:01.644",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930970,1752811861655,"fUST",-151.32731012,0.0002411,2,"2025-07-18T04:11:01.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930971,1752811861665,"fUST",-247.20688555,0.0002411,2,"2025-07-18T04:11:01.665",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930972,1752811861675,"fUST",-440.0,0.0002411,2,"2025-07-18T04:11:01.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930973,1752811861684,"fUST",-151.0,0.0002411,2,"2025-07-18T04:11:01.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930974,1752811861694,"fUST",-151.94159908,0.0002411,2,"2025-07-18T04:11:01.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930975,1752811861704,"fUST",-151.0,0.0002411,2,"2025-07-18T04:11:01.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930976,1752811861713,"fUST",-151.0,0.0002411,2,"2025-07-18T04:11:01.713",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930977,1752811861723,"fUST",-500.0,0.0002411,2,"2025-07-18T04:11:01.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930978,1752811861732,"fUST",-151.0,0.0002411,2,"2025-07-18T04:11:01.732",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930979,1752811861742,"fUST",-151.0,0.0002411,2,"2025-07-18T04:11:01.742",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930980,1752811861751,"fUST",-151.0,0.00024125,7,"2025-07-18T04:11:01.751",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930981,1752811861761,"fUST",-190.366264,0.00024125,7,"2025-07-18T04:11:01.761",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930982,1752811861770,"fUST",-190.366264,0.00024125,7,"2025-07-18T04:11:01.770",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930983,1752811861780,"fUST",-1950.34,0.00024125,6,"2025-07-18T04:11:01.780",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930984,1752811861790,"fUST",-360.34321056,0.00024148,2,"2025-07-18T04:11:01.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930985,1752811861800,"fUST",-1950.34,0.00024225,6,"2025-07-18T04:11:01.800",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930986,1752811861810,"fUST",-2908.23591521,0.00024229,2,"2025-07-18T04:11:01.810",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930987,1752811861819,"fUST",-168.0,0.00024317,2,"2025-07-18T04:11:01.819",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930988,1752811861829,"fUST",-1950.34,0.00024325,5,"2025-07-18T04:11:01.829",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930989,1752811861839,"fUST",-2908.23591521,0.00024329,2,"2025-07-18T04:11:01.839",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930990,1752811861848,"fUST",-168.0,0.00024341,2,"2025-07-18T04:11:01.848",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930991,1752811861857,"fUST",-162.95973127,0.00024356,2,"2025-07-18T04:11:01.857",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930992,1752811861866,"fUST",-168.0,0.00024371,2,"2025-07-18T04:11:01.866",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930993,1752811861876,"fUST",-201.58018176,0.00024384,2,"2025-07-18T04:11:01.876",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930994,1752811861885,"fUST",-440.0,0.00024384,2,"2025-07-18T04:11:01.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930995,1752811861894,"fUST",-151.0,0.00024384,2,"2025-07-18T04:11:01.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930996,1752811861905,"fUST",-151.0,0.00024384,2,"2025-07-18T04:11:01.905",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930997,1752811861914,"fUST",-151.0,0.00024384,2,"2025-07-18T04:11:01.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930998,1752811861924,"fUST",-500.0,0.00024384,2,"2025-07-18T04:11:01.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372930999,1752811861933,"fUST",-151.0,0.00024384,2,"2025-07-18T04:11:01.933",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931000,1752811861942,"fUST",-198.0,0.00024384,2,"2025-07-18T04:11:01.942",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931001,1752811861952,"fUST",-10197.75210758,0.0002439,2,"2025-07-18T04:11:01.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931002,1752811861961,"fUST",-647.0,0.00024407,2,"2025-07-18T04:11:01.961",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931003,1752811861975,"fUST",-2156.0,0.00024407,2,"2025-07-18T04:11:01.975",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931004,1752811861988,"fUST",-968.0,0.00024407,2,"2025-07-18T04:11:01.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931005,1752811861998,"fUST",-1950.34,0.00024425,2,"2025-07-18T04:11:01.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931006,1752811862007,"fUST",-2908.23591521,0.00024429,2,"2025-07-18T04:11:02.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931007,1752811862017,"fUST",-2406.25194444,0.00024432,2,"2025-07-18T04:11:02.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931008,1752811862026,"fUST",-2703.32743416,0.00024452,2,"2025-07-18T04:11:02.026",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931009,1752811862037,"fUST",-231.28369723,0.00024497,2,"2025-07-18T04:11:02.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931010,1752811862047,"fUST",-200.0,0.000245,2,"2025-07-18T04:11:02.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931011,1752811862057,"fUST",-168.0,0.0002451,2,"2025-07-18T04:11:02.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931012,1752811862067,"fUST",-1950.34,0.00024525,6,"2025-07-18T04:11:02.067",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931013,1752811862080,"fUST",-2908.23591521,0.00024529,2,"2025-07-18T04:11:02.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931014,1752811862090,"fUST",-151.0,0.00024529,7,"2025-07-18T04:11:02.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931015,1752811862100,"fUST",-151.0,0.00024529,7,"2025-07-18T04:11:02.100",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931016,1752811862110,"fUST",-151.0,0.00024529,7,"2025-07-18T04:11:02.110",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931017,1752811862122,"fUST",-151.0,0.00024529,7,"2025-07-18T04:11:02.122",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931018,1752811862131,"fUST",-151.0,0.00024529,7,"2025-07-18T04:11:02.131",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931019,1752811862141,"fUST",-151.0,0.00024529,7,"2025-07-18T04:11:02.141",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931020,1752811862150,"fUST",-151.932486,0.00024529,7,"2025-07-18T04:11:02.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931021,1752811862161,"fUST",-32452.10096217,0.00024552,2,"2025-07-18T04:11:02.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931022,1752811862171,"fUST",-86760.17015144,0.00024552,2,"2025-07-18T04:11:02.171",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931023,1752811862182,"fUST",-40530.44935832,0.00024552,2,"2025-07-18T04:11:02.182",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931024,1752811862191,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.191",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931025,1752811862201,"fUST",-153.438271,0.00024552,7,"2025-07-18T04:11:02.201",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931026,1752811862210,"fUST",-152.248119,0.00024552,7,"2025-07-18T04:11:02.210",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931027,1752811862219,"fUST",-225.240953,0.00024552,7,"2025-07-18T04:11:02.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931028,1752811862229,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.229",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931029,1752811862238,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.238",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931030,1752811862248,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.248",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931031,1752811862257,"fUST",-262.770694,0.00024552,7,"2025-07-18T04:11:02.257",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931032,1752811862267,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931033,1752811862276,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.276",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931034,1752811862286,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.286",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931035,1752811862295,"fUST",-338.45001,0.00024552,7,"2025-07-18T04:11:02.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931036,1752811862305,"fUST",-338.45001,0.00024552,7,"2025-07-18T04:11:02.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931037,1752811862315,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.315",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931038,1752811862324,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.324",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931039,1752811862334,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931040,1752811862343,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.343",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931041,1752811862353,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.353",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931042,1752811862362,"fUST",-173.437322,0.00024552,7,"2025-07-18T04:11:02.362",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931043,1752811862372,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931044,1752811862382,"fUST",-1501.929715,0.00024552,7,"2025-07-18T04:11:02.382",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931045,1752811862392,"fUST",-1501.929715,0.00024552,7,"2025-07-18T04:11:02.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931046,1752811862401,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931047,1752811862412,"fUST",-168.802016,0.00024552,7,"2025-07-18T04:11:02.412",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931048,1752811862422,"fUST",-168.802016,0.00024552,7,"2025-07-18T04:11:02.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931049,1752811862432,"fUST",-203.596549,0.00024552,7,"2025-07-18T04:11:02.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931050,1752811862441,"fUST",-203.596549,0.00024552,7,"2025-07-18T04:11:02.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931051,1752811862451,"fUST",-151.0,0.00024552,7,"2025-07-18T04:11:02.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931052,1752811862463,"fUST",-269.61347786,0.00024573,2,"2025-07-18T04:11:02.463",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931053,1752811862474,"fUST",-152.323131,0.0002458,7,"2025-07-18T04:11:02.474",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931054,1752811862484,"fUST",-388.265409,0.0002458,7,"2025-07-18T04:11:02.484",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931055,1752811862496,"fUST",-388.265409,0.0002458,7,"2025-07-18T04:11:02.496",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931056,1752811862506,"fUST",-151.0,0.0002458,7,"2025-07-18T04:11:02.506",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931057,1752811862516,"fUST",-5150.27581877,0.0002458,2,"2025-07-18T04:11:02.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931058,1752811862525,"fUST",-5000.0,0.0002458,2,"2025-07-18T04:11:02.525",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931059,1752811862534,"fUST",-5000.0,0.0002458,2,"2025-07-18T04:11:02.534",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931060,1752811862544,"fUST",-27651.28,0.000246,2,"2025-07-18T04:11:02.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931061,1752811862553,"fUST",-1950.34,0.00024625,2,"2025-07-18T04:11:02.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931062,1752811862562,"fUST",-2908.23591521,0.00024629,2,"2025-07-18T04:11:02.562",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931063,1752811862572,"fUST",-50694.66253477,0.0002465,2,"2025-07-18T04:11:02.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931064,1752811862776,"fUST",-429.42624312,0.00016712,2,"2025-07-18T04:11:02.776",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931065,1752811862788,"fUST",-30.57375688,0.00016712,2,"2025-07-18T04:11:02.788",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931066,1752811862798,"fUST",-3186.52,0.00019452,2,"2025-07-18T04:11:02.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931067,1752811862808,"fUST",-3186.52,0.00019726,2,"2025-07-18T04:11:02.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931068,1752811862817,"fUST",-3186.52,0.0002,2,"2025-07-18T04:11:02.817",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931069,1752811862827,"fUST",-3186.52,0.00020273,2,"2025-07-18T04:11:02.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931070,1752811862836,"fUST",-3186.52,0.00020547,2,"2025-07-18T04:11:02.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931071,1752811862846,"fUST",-3186.52,0.00020821,2,"2025-07-18T04:11:02.846",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931072,1752811862855,"fUST",-115296.08985055,0.0002465,2,"2025-07-18T04:11:02.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931073,1752811862867,"fUST",-1325.23281116,0.0002465,2,"2025-07-18T04:11:02.867",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931074,1752811862878,"fUST",-7907.62399334,0.0002465,2,"2025-07-18T04:11:02.878",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931075,1752811862887,"fUST",-891.45260451,0.0002465,2,"2025-07-18T04:11:02.887",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931076,1752811862898,"fUST",-2507.86976919,0.0002465,2,"2025-07-18T04:11:02.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931077,1752811862911,"fUST",-1722.20947883,0.0002465,2,"2025-07-18T04:11:02.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931078,1752811862922,"fUST",-317.50596469,0.0002465,2,"2025-07-18T04:11:02.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931079,1752811862934,"fUST",-350.8164,0.0002465,2,"2025-07-18T04:11:02.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931080,1752811862945,"fUST",-700.0,0.0002465,2,"2025-07-18T04:11:02.945",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931081,1752811863183,"fUST",-460.0,0.00016438,2,"2025-07-18T04:11:03.183",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931082,1752811863193,"fUST",-151.0,0.00020345,2,"2025-07-18T04:11:03.193",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931083,1752811863204,"fUST",-407.0,0.00020561,2,"2025-07-18T04:11:03.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931084,1752811863214,"fUST",-415.75,0.00020561,2,"2025-07-18T04:11:03.214",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931085,1752811863224,"fUST",-3186.52,0.00021095,2,"2025-07-18T04:11:03.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931086,1752811863233,"fUST",-3186.52,0.00021369,2,"2025-07-18T04:11:03.233",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931087,1752811863242,"fUST",-3186.52,0.00021643,2,"2025-07-18T04:11:03.242",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931088,1752811863252,"fUST",-3186.52,0.00021917,2,"2025-07-18T04:11:03.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931089,1752811863261,"fUST",-3186.52,0.00022191,2,"2025-07-18T04:11:03.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931090,1752811863271,"fUST",-3186.52,0.00022465,2,"2025-07-18T04:11:03.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931091,1752811863280,"fUST",-3186.65,0.00022739,2,"2025-07-18T04:11:03.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931092,1752811863290,"fUST",-6719.09853493,0.0002465,2,"2025-07-18T04:11:03.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931093,1752811863299,"fUST",-501.83218807,0.0002465,2,"2025-07-18T04:11:03.299",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931094,1752811863309,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931095,1752811863319,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931096,1752811863328,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931097,1752811863338,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931098,1752811863347,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931099,1752811863356,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931100,1752811863365,"fUST",-151.424394,0.0002465,7,"2025-07-18T04:11:03.365",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931101,1752811863374,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931102,1752811863383,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931103,1752811863393,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931104,1752811863403,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.403",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931105,1752811863413,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.413",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931106,1752811863423,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931107,1752811863433,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931108,1752811863442,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931109,1752811863453,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.453",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931110,1752811863462,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931111,1752811863472,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:03.472",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931112,1752811863481,"fUST",-190.366264,0.0002465,7,"2025-07-18T04:11:03.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931113,1752811863491,"fUST",-190.366264,0.0002465,7,"2025-07-18T04:11:03.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931114,1752811863499,"fUST",-287.50800003,0.00024651,2,"2025-07-18T04:11:03.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931115,1752811863508,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.508",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931116,1752811863518,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.518",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931117,1752811863527,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931118,1752811863537,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931119,1752811863546,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.546",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931120,1752811863555,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.555",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931121,1752811863564,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.564",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931122,1752811863574,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.574",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931123,1752811863583,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931124,1752811863592,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.592",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931125,1752811863601,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.601",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931126,1752811863611,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931127,1752811863621,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.621",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931128,1752811863630,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.630",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931129,1752811863639,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.639",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931130,1752811863648,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.648",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931131,1752811863659,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.659",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931132,1752811863669,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.669",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931133,1752811863679,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931134,1752811863688,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931135,1752811863698,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931136,1752811863708,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.708",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931137,1752811863718,"fUST",-414.49,0.00024657,2,"2025-07-18T04:11:03.718",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931138,1752811863728,"fUST",-414.5705605,0.00024657,2,"2025-07-18T04:11:03.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931139,1752811863737,"fUST",-380.0,0.00024658,2,"2025-07-18T04:11:03.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931140,1752811863747,"fUST",-200.0,0.00024658,2,"2025-07-18T04:11:03.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931141,1752811863756,"fUST",-440.0,0.00024658,2,"2025-07-18T04:11:03.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931142,1752811863766,"fUST",-245.0,0.00024658,2,"2025-07-18T04:11:03.766",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931143,1752811863776,"fUST",-151.0,0.00024658,2,"2025-07-18T04:11:03.776",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931144,1752811863785,"fUST",-245.0,0.00024658,2,"2025-07-18T04:11:03.785",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931145,1752811863795,"fUST",-500.0,0.00024658,2,"2025-07-18T04:11:03.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931146,1752811863804,"fUST",-293.91289897,0.00024658,2,"2025-07-18T04:11:03.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931147,1752811863814,"fUST",-185.97543336,0.00024658,2,"2025-07-18T04:11:03.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931148,1752811863824,"fUST",-500.0,0.00024658,2,"2025-07-18T04:11:03.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931149,1752811863834,"fUST",-600.0,0.00024675,2,"2025-07-18T04:11:03.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931150,1752811863845,"fUST",-168.0,0.00024687,2,"2025-07-18T04:11:03.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931151,1752811863854,"fUST",-1950.34,0.00024725,4,"2025-07-18T04:11:03.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931152,1752811863864,"fUST",-2908.23591521,0.00024729,2,"2025-07-18T04:11:03.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931153,1752811863875,"fUST",-1667.190857,0.0002476,5,"2025-07-18T04:11:03.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931154,1752811863884,"fUST",-356.043238,0.00024767,2,"2025-07-18T04:11:03.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931155,1752811863894,"fUST",-583.2290956,0.00024767,2,"2025-07-18T04:11:03.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931156,1752811863903,"fUST",-159.7855054,0.00024767,2,"2025-07-18T04:11:03.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931157,1752811863913,"fUST",-577.0505339,0.00024767,2,"2025-07-18T04:11:03.913",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931158,1752811863923,"fUST",-159.7855054,0.00024767,2,"2025-07-18T04:11:03.923",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931159,1752811863933,"fUST",-577.0505339,0.00024767,2,"2025-07-18T04:11:03.933",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931160,1752811863942,"fUST",-159.7855054,0.00024767,2,"2025-07-18T04:11:03.942",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931161,1752811863952,"fUST",-577.0505339,0.00024767,2,"2025-07-18T04:11:03.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931162,1752811863962,"fUST",-159.7855054,0.00024767,2,"2025-07-18T04:11:03.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931163,1752811863971,"fUST",-159.7855054,0.00024767,2,"2025-07-18T04:11:03.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931164,1752811863981,"fUST",-159.4613746,0.00024767,2,"2025-07-18T04:11:03.981",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931165,1752811863991,"fUST",-12936.80858169,0.00024774,2,"2025-07-18T04:11:03.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931166,1752811864001,"fUST",-2406.25194444,0.00024777,2,"2025-07-18T04:11:04.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931167,1752811864011,"fUST",-1000.0,0.0002478,5,"2025-07-18T04:11:04.011",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931168,1752811864020,"fUST",-2000.0,0.000248,2,"2025-07-18T04:11:04.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931169,1752811864030,"fUST",-2006.8,0.000248,2,"2025-07-18T04:11:04.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931170,1752811864040,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.040",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931171,1752811864050,"fUST",-2852.03,0.000248,7,"2025-07-18T04:11:04.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931172,1752811864060,"fUST",-151.360221,0.000248,7,"2025-07-18T04:11:04.060",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931173,1752811864070,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931174,1752811864082,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.082",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931175,1752811864091,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.091",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931176,1752811864101,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.101",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931177,1752811864111,"fUST",-277.500089,0.000248,7,"2025-07-18T04:11:04.111",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931178,1752811864122,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.122",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931179,1752811864131,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.131",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931180,1752811864142,"fUST",-1000.0,0.000248,5,"2025-07-18T04:11:04.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931181,1752811864151,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931182,1752811864163,"fUST",-173.509562,0.000248,7,"2025-07-18T04:11:04.163",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931183,1752811864173,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.173",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931184,1752811864183,"fUST",-152.896059,0.000248,7,"2025-07-18T04:11:04.183",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931185,1752811864192,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.192",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931186,1752811864202,"fUST",-338.45001,0.000248,7,"2025-07-18T04:11:04.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931187,1752811864211,"fUST",-338.45001,0.000248,7,"2025-07-18T04:11:04.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931188,1752811864221,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931189,1752811864230,"fUST",-271.476002,0.000248,7,"2025-07-18T04:11:04.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931190,1752811864239,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.239",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931191,1752811864250,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.250",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931192,1752811864259,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.259",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931193,1752811864269,"fUST",-1501.929715,0.000248,7,"2025-07-18T04:11:04.269",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931194,1752811864280,"fUST",-1501.929715,0.000248,7,"2025-07-18T04:11:04.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931195,1752811864290,"fUST",-168.802016,0.000248,7,"2025-07-18T04:11:04.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931196,1752811864299,"fUST",-168.802016,0.000248,7,"2025-07-18T04:11:04.299",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931197,1752811864309,"fUST",-58256.6916736,0.000248,2,"2025-07-18T04:11:04.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931198,1752811864319,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931199,1752811864329,"fUST",-203.596549,0.000248,7,"2025-07-18T04:11:04.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931200,1752811864338,"fUST",-203.596549,0.000248,7,"2025-07-18T04:11:04.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931201,1752811864348,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931202,1752811864357,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931203,1752811864367,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931204,1752811864377,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931205,1752811864387,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931206,1752811864396,"fUST",-240.663556,0.000248,7,"2025-07-18T04:11:04.396",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931207,1752811864407,"fUST",-151.0,0.000248,7,"2025-07-18T04:11:04.407",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931208,1752811864416,"fUST",-839.30593155,0.000248,7,"2025-07-18T04:11:04.416",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931209,1752811864426,"fUST",-190.366264,0.000248,7,"2025-07-18T04:11:04.426",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931210,1752811864435,"fUST",-1398.58,0.000248,7,"2025-07-18T04:11:04.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931211,1752811864444,"fUST",-190.366264,0.000248,7,"2025-07-18T04:11:04.444",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931212,1752811864454,"fUST",-151.0,0.00024825,7,"2025-07-18T04:11:04.454",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931213,1752811864463,"fUST",-151.0,0.00024825,7,"2025-07-18T04:11:04.463",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931214,1752811864473,"fUST",-151.0,0.00024825,7,"2025-07-18T04:11:04.473",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931215,1752811864482,"fUST",-151.0,0.00024825,7,"2025-07-18T04:11:04.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931216,1752811864491,"fUST",-151.0,0.00024825,7,"2025-07-18T04:11:04.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931217,1752811864501,"fUST",-1950.34,0.00024825,4,"2025-07-18T04:11:04.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931218,1752811864511,"fUST",-512.88113559,0.00024828,10,"2025-07-18T04:11:04.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931219,1752811864520,"fUST",-2908.23591521,0.00024829,2,"2025-07-18T04:11:04.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931220,1752811864529,"fUST",-168.0,0.0002489,2,"2025-07-18T04:11:04.529",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931221,1752811864539,"fUST",-2303.77235613,0.000249,2,"2025-07-18T04:11:04.539",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931222,1752811864548,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.548",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931223,1752811864557,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931224,1752811864566,"fUST",-151.257018,0.000249,7,"2025-07-18T04:11:04.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931225,1752811864576,"fUST",-152.491958,0.000249,7,"2025-07-18T04:11:04.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931226,1752811864585,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.585",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931227,1752811864595,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931228,1752811864604,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931229,1752811864614,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931230,1752811864623,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931231,1752811864632,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931232,1752811864641,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.641",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931233,1752811864651,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931234,1752811864736,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.736",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931235,1752811864747,"fUST",-273.641631,0.000249,7,"2025-07-18T04:11:04.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931236,1752811864756,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931237,1752811864766,"fUST",-388.265409,0.000249,7,"2025-07-18T04:11:04.766",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931238,1752811864775,"fUST",-388.265409,0.000249,7,"2025-07-18T04:11:04.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931239,1752811864784,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.784",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931240,1752811864793,"fUST",-236.119244,0.000249,7,"2025-07-18T04:11:04.793",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931241,1752811864804,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931242,1752811864813,"fUST",-151.700656,0.000249,7,"2025-07-18T04:11:04.813",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931243,1752811864823,"fUST",-338.45001,0.000249,7,"2025-07-18T04:11:04.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931244,1752811864832,"fUST",-338.45001,0.000249,7,"2025-07-18T04:11:04.832",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931245,1752811864842,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.842",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931246,1752811864852,"fUST",-525.75194068,0.000249,7,"2025-07-18T04:11:04.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931247,1752811864862,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931248,1752811864871,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931249,1752811864881,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931250,1752811864890,"fUST",-1501.929715,0.000249,7,"2025-07-18T04:11:04.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931251,1752811864900,"fUST",-1501.929715,0.000249,7,"2025-07-18T04:11:04.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931252,1752811864911,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931253,1752811864921,"fUST",-151.0,0.000249,7,"2025-07-18T04:11:04.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931254,1752811864931,"fUST",-168.802016,0.000249,7,"2025-07-18T04:11:04.931",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931255,1752811864940,"fUST",-168.802016,0.000249,7,"2025-07-18T04:11:04.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931256,1752811864950,"fUST",-287368.14364323,0.000249,2,"2025-07-18T04:11:04.950",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931257,1752811864964,"fUST",-2839.97098146,0.000249,2,"2025-07-18T04:11:04.964",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931258,1752811864976,"fUST",-65872.1527671,0.000249,2,"2025-07-18T04:11:04.976",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931259,1752811864987,"fUST",-12006.99999999,0.000249,2,"2025-07-18T04:11:04.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931260,1752811865277,"fUST",-351.59094771,0.00016438,2,"2025-07-18T04:11:05.277",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931261,1752811865290,"fUST",-108.40905229,0.00016438,2,"2025-07-18T04:11:05.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931262,1752811865301,"fUST",-460.0,0.00016438,2,"2025-07-18T04:11:05.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931263,1752811865310,"fUST",-460.0,0.00016712,2,"2025-07-18T04:11:05.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931264,1752811865320,"fUST",-460.0,0.00016712,2,"2025-07-18T04:11:05.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931265,1752811865329,"fUST",-132.87212127,0.00016986,2,"2025-07-18T04:11:05.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931266,1752811865341,"fUST",-327.12787873,0.00016986,2,"2025-07-18T04:11:05.341",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931267,1752811865350,"fUST",-460.0,0.0001726,2,"2025-07-18T04:11:05.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931268,1752811865360,"fUST",-151.0,0.00020821,2,"2025-07-18T04:11:05.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931269,1752811865369,"fUST",-407.0,0.00023561,2,"2025-07-18T04:11:05.369",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931270,1752811865379,"fUST",-151.0,0.0002439,7,"2025-07-18T04:11:05.379",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931271,1752811865390,"fUST",-151.0,0.0002465,7,"2025-07-18T04:11:05.390",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931272,1752811865400,"fUST",-14209.106349,0.000249,2,"2025-07-18T04:11:05.400",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931273,1752812125568,"fUST",-152.0,0.00016228,3,"2025-07-18T04:15:25.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931274,1752812127231,"fUST",-13.63,0.00016228,3,"2025-07-18T04:15:27.231",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931275,1752812134754,"fUST",-343.01610551,0.00016228,3,"2025-07-18T04:15:34.754",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931276,1752812138801,"fUST",-153.87389449,0.00016228,3,"2025-07-18T04:15:38.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931277,1752812166092,"fUST",-402.49,0.00016228,3,"2025-07-18T04:16:06.092",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931278,1752812166114,"fUST",-57.51,0.00016228,3,"2025-07-18T04:16:06.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931279,1752812166245,"fUST",-143.74,0.00016228,3,"2025-07-18T04:16:06.245",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931280,1752812166270,"fUST",-59.19548884,0.00016228,3,"2025-07-18T04:16:06.270",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931281,1752812168682,"fUST",-179.00637629,0.00016228,3,"2025-07-18T04:16:08.682",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931282,1752812172799,"fUST",-254.35563105,0.00016228,3,"2025-07-18T04:16:12.799",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931283,1752812175736,"fUST",-111.20250382,0.00016228,3,"2025-07-18T04:16:15.736",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931284,1752812229288,"fUST",-224.49,0.00016228,3,"2025-07-18T04:17:09.288",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931285,1752812229310,"fUST",-390.51,0.00016228,3,"2025-07-18T04:17:09.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931286,1752812230008,"fUST",-161.0,0.00016228,3,"2025-07-18T04:17:10.008",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931287,1752812232089,"fUST",-121.98,0.00016228,3,"2025-07-18T04:17:12.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931288,1752812247146,"fUST",1381.6985451,0.0001549,2,"2025-07-18T04:17:27.146",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931289,1752812254422,"fUST",368.01706,0.0001549,2,"2025-07-18T04:17:34.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931291,1752812279449,"fUST",-318.85390892,0.00016228,3,"2025-07-18T04:17:59.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931292,1752812282515,"fUST",-293.11861085,0.00016228,3,"2025-07-18T04:18:02.515",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931293,1752812284266,"fUST",-186.67748023,0.00016228,3,"2025-07-18T04:18:04.266",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931295,1752812360154,"fUST",-399.33,0.00016228,3,"2025-07-18T04:19:20.154",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931296,1752812360176,"fUST",-199.66,0.00016228,3,"2025-07-18T04:19:20.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931297,1752812360198,"fUST",-321.01,0.00016228,3,"2025-07-18T04:19:20.198",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931298,1752812361018,"fUST",-224.10325438,0.00016228,3,"2025-07-18T04:19:21.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931307,1752812508127,"fUST",3304.8638185,0.00015363,2,"2025-07-18T04:21:48.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931309,1752812518934,"fUST",254.797877,0.00013699,2,"2025-07-18T04:21:58.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931310,1752812540935,"fUST",-53.89674562,0.00016228,3,"2025-07-18T04:22:20.935",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931311,1752812540959,"fUST",-1033.0,0.00016237,2,"2025-07-18T04:22:20.959",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931312,1752812540981,"fUST",-300.0,0.00016237,2,"2025-07-18T04:22:20.981",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931313,1752812541004,"fUST",-596.1513507,0.00016237,2,"2025-07-18T04:22:21.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931314,1752812541026,"fUST",-500.0,0.00016237,2,"2025-07-18T04:22:21.026",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931315,1752812541048,"fUST",-17516.95190368,0.00016238,2,"2025-07-18T04:22:21.048",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931317,1752812610407,"fUST",255.0,0.00016061,2,"2025-07-18T04:23:30.407",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931318,1752812773395,"fUST",9956.7618014,0.00015363,2,"2025-07-18T04:26:13.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931319,1752812782447,"fUST",157.51717486,0.00016075,2,"2025-07-18T04:26:22.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931320,1752812818309,"fUST",-152.0,0.00016128,2,"2025-07-18T04:26:58.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931321,1752812820007,"fUST",-50.27495818,0.00016128,2,"2025-07-18T04:27:00.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931327,1752812845087,"fUST",-160.0,0.00016237,2,"2025-07-18T04:27:25.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931328,1752812845109,"fUST",-493.0,0.00016237,2,"2025-07-18T04:27:25.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931329,1752812845130,"fUST",-300.0,0.00016237,2,"2025-07-18T04:27:25.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931330,1752812845151,"fUST",-300.0,0.00016237,2,"2025-07-18T04:27:25.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931331,1752812845172,"fUST",-500.0,0.00016237,2,"2025-07-18T04:27:25.172",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931332,1752812845194,"fUST",-277.82136224,0.00016237,2,"2025-07-18T04:27:25.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931333,1752812886520,"fUST",-280.09072021,0.00016228,3,"2025-07-18T04:28:06.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931334,1752812888896,"fUST",-176.85953272,0.00016228,3,"2025-07-18T04:28:08.896",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931335,1752812890712,"fUST",-8.92974707,0.00016228,3,"2025-07-18T04:28:10.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931354,1752812897454,"fUST",-231.21181741,0.00016228,3,"2025-07-18T04:28:17.454",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931355,1752812899312,"fUST",-1.72818259,0.00016228,3,"2025-07-18T04:28:19.312",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931356,1752812907406,"fUST",-263.80229803,0.00016228,3,"2025-07-18T04:28:27.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931359,1752812909406,"fUST",-289.21266355,0.00016228,3,"2025-07-18T04:28:29.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931360,1752812911781,"fUST",-145.80503842,0.00016228,3,"2025-07-18T04:28:31.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931361,1752812929739,"fUST",218.2108311,0.00015751,2,"2025-07-18T04:28:49.739",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931428,1752813032809,"fUST",-300.0,0.00016237,2,"2025-07-18T04:30:32.809",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931430,1752813032819,"fUST",-162.82700756,0.00016237,2,"2025-07-18T04:30:32.819",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931431,1752813032828,"fUST",-182.02153517,0.00016237,2,"2025-07-18T04:30:32.828",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931432,1752813032838,"fUST",-155.0,0.00016238,2,"2025-07-18T04:30:32.838",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931433,1752813032847,"fUST",-2482.73395493,0.00016238,2,"2025-07-18T04:30:32.847",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931434,1752813032859,"fUST",-4058.81841222,0.00016238,2,"2025-07-18T04:30:32.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931479,1752813038774,"fUST",-1619.80907285,0.00016238,2,"2025-07-18T04:30:38.774",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931480,1752813038786,"fUST",-771.58806507,0.00016238,2,"2025-07-18T04:30:38.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931481,1752813038797,"fUST",-170533.88261207,0.00016238,2,"2025-07-18T04:30:38.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931482,1752813038882,"fUST",-7744.17532416,0.00016238,2,"2025-07-18T04:30:38.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931483,1752813038892,"fUST",-1802.21828944,0.00016338,2,"2025-07-18T04:30:38.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931484,1752813038902,"fUST",-1886.835896,0.00016338,2,"2025-07-18T04:30:38.902",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931485,1752813038911,"fUST",-11145.09342344,0.00016435,2,"2025-07-18T04:30:38.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931486,1752813038920,"fUST",-471.62472519,0.00016437,2,"2025-07-18T04:30:38.920",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931487,1752813038930,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:38.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931488,1752813038939,"fUST",-461.18291536,0.00016438,2,"2025-07-18T04:30:38.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931489,1752813038948,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:38.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931490,1752813038958,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:38.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931491,1752813038967,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:38.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931492,1752813038976,"fUST",-461.01274665,0.00016438,2,"2025-07-18T04:30:38.976",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931493,1752813038985,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:38.985",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931494,1752813038995,"fUST",-461.74376058,0.00016438,2,"2025-07-18T04:30:38.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931495,1752813039004,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931496,1752813039013,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.013",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931497,1752813039023,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931498,1752813039033,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.033",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931499,1752813039043,"fUST",-268.09891777,0.00016438,2,"2025-07-18T04:30:39.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931500,1752813039052,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.052",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931501,1752813039061,"fUST",-341.40142005,0.00016438,2,"2025-07-18T04:30:39.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931502,1752813039071,"fUST",-502.58106593,0.00016438,2,"2025-07-18T04:30:39.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931503,1752813039080,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931504,1752813039090,"fUST",-463.73422717,0.00016438,2,"2025-07-18T04:30:39.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931505,1752813039099,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931506,1752813039109,"fUST",-464.10421493,0.00016438,2,"2025-07-18T04:30:39.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931507,1752813039119,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931508,1752813039128,"fUST",-468.80909873,0.00016438,2,"2025-07-18T04:30:39.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931509,1752813039137,"fUST",-191.01724433,0.00016438,2,"2025-07-18T04:30:39.137",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931510,1752813039147,"fUST",-462.37227873,0.00016438,2,"2025-07-18T04:30:39.147",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931511,1752813039156,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.156",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931512,1752813039166,"fUST",-584.30089158,0.00016438,2,"2025-07-18T04:30:39.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931513,1752813039175,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931514,1752813039186,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931515,1752813039195,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931516,1752813039205,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.205",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931517,1752813039214,"fUST",-463.03956493,0.00016438,2,"2025-07-18T04:30:39.214",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931518,1752813039224,"fUST",-154.39640782,0.00016438,2,"2025-07-18T04:30:39.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931519,1752813039233,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.233",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931520,1752813039244,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931521,1752813039253,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931522,1752813039263,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931523,1752813039272,"fUST",-462.53713076,0.00016438,2,"2025-07-18T04:30:39.272",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931524,1752813039390,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.390",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931525,1752813039400,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.400",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931526,1752813039414,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.414",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931527,1752813039424,"fUST",-461.80990544,0.00016438,2,"2025-07-18T04:30:39.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931528,1752813039434,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.434",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931529,1752813039443,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.443",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931530,1752813039453,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.453",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931531,1752813039462,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931532,1752813039471,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931533,1752813039481,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931534,1752813039490,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931535,1752813039501,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931536,1752813039510,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931537,1752813039519,"fUST",-464.6107008,0.00016438,2,"2025-07-18T04:30:39.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931538,1752813039528,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931539,1752813039537,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931540,1752813039546,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.546",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931541,1752813039556,"fUST",-579.59384032,0.00016438,2,"2025-07-18T04:30:39.556",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931542,1752813039565,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.565",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931543,1752813039574,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.574",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931544,1752813039583,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931545,1752813039593,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.593",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931546,1752813039602,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931547,1752813039612,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.612",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931548,1752813039621,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.621",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931549,1752813039631,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.631",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931550,1752813039640,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.640",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931551,1752813039650,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931552,1752813039659,"fUST",-1006.04128985,0.00016438,2,"2025-07-18T04:30:39.659",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931553,1752813039669,"fUST",-461.03221637,0.00016438,2,"2025-07-18T04:30:39.669",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931554,1752813039678,"fUST",-462.36555661,0.00016438,2,"2025-07-18T04:30:39.678",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931555,1752813039688,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931556,1752813039698,"fUST",-465.63112996,0.00016438,2,"2025-07-18T04:30:39.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931557,1752813039707,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.707",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931558,1752813039719,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.719",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931559,1752813039728,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931560,1752813039738,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.738",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931561,1752813039747,"fUST",-565.22675693,0.00016438,2,"2025-07-18T04:30:39.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931562,1752813039756,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931563,1752813039765,"fUST",-332.23547338,0.00016438,2,"2025-07-18T04:30:39.765",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931564,1752813039775,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931565,1752813039784,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.784",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931566,1752813039793,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.793",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931567,1752813039802,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.802",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931568,1752813039812,"fUST",-463.82141936,0.00016438,2,"2025-07-18T04:30:39.812",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931569,1752813039821,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931570,1752813039831,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931571,1752813039840,"fUST",-462.71932507,0.00016438,2,"2025-07-18T04:30:39.840",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931572,1752813039849,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.849",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931573,1752813039859,"fUST",-462.82370838,0.00016438,2,"2025-07-18T04:30:39.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931574,1752813039868,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.868",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931575,1752813039877,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.877",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931576,1752813039887,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:39.887",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931577,1752813039896,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.896",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931578,1752813039906,"fUST",-520.28874856,0.00016438,2,"2025-07-18T04:30:39.906",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931579,1752813039915,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.915",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931580,1752813039925,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.925",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931581,1752813039935,"fUST",-460.95713127,0.00016438,2,"2025-07-18T04:30:39.935",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931582,1752813039944,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.944",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931583,1752813039954,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.954",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931584,1752813039964,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.964",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931585,1752813039974,"fUST",-590.29488476,0.00016438,2,"2025-07-18T04:30:39.974",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931586,1752813039983,"fUST",-463.08784742,0.00016438,2,"2025-07-18T04:30:39.983",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931587,1752813039993,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:39.993",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931588,1752813040002,"fUST",-475.07366021,0.00016438,2,"2025-07-18T04:30:40.002",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931589,1752813040012,"fUST",-460.67616531,0.00016438,2,"2025-07-18T04:30:40.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931590,1752813040021,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.021",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931591,1752813040030,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931592,1752813040039,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931593,1752813040049,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.049",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931594,1752813040058,"fUST",-513.5,0.00016438,2,"2025-07-18T04:30:40.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931595,1752813040068,"fUST",-460.46563828,0.00016438,2,"2025-07-18T04:30:40.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931596,1752813040077,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931597,1752813040087,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931598,1752813040097,"fUST",-464.75292804,0.00016438,2,"2025-07-18T04:30:40.097",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931599,1752813040106,"fUST",-455.35306929,0.00016438,2,"2025-07-18T04:30:40.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931601,1752813040116,"fUST",-567.04,0.00016438,2,"2025-07-18T04:30:40.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931603,1752813040125,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.125",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931604,1752813040136,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931605,1752813040145,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.145",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931606,1752813040155,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931607,1752813040164,"fUST",-517.86457051,0.00016438,2,"2025-07-18T04:30:40.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931608,1752813040174,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931609,1752813040185,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.185",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931610,1752813040194,"fUST",-287.76531157,0.00016438,2,"2025-07-18T04:30:40.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931611,1752813040203,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931612,1752813040212,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.212",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931613,1752813040221,"fUST",-460.89597521,0.00016438,2,"2025-07-18T04:30:40.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931614,1752813040230,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931615,1752813040240,"fUST",-462.92167506,0.00016438,2,"2025-07-18T04:30:40.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931616,1752813040249,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.249",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931617,1752813040258,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.258",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931618,1752813040268,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.268",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931619,1752813040277,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.277",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931620,1752813040287,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.287",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931621,1752813040296,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.296",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931622,1752813040305,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931623,1752813040315,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.315",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931624,1752813040324,"fUST",-474.53543235,0.00016438,2,"2025-07-18T04:30:40.324",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931625,1752813040334,"fUST",-460.99323491,0.00016438,2,"2025-07-18T04:30:40.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931626,1752813040346,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931627,1752813040361,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.361",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931628,1752813040375,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931629,1752813040389,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.389",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931630,1752813040400,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.400",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931631,1752813040416,"fUST",-555.09277964,0.00016438,2,"2025-07-18T04:30:40.416",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931632,1752813040430,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931633,1752813040446,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.446",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931634,1752813040460,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931635,1752813040474,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.474",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931636,1752813040492,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.492",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931637,1752813040516,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931638,1752813040529,"fUST",-376.24303439,0.00016438,2,"2025-07-18T04:30:40.529",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931639,1752813040541,"fUST",-463.11317575,0.00016438,2,"2025-07-18T04:30:40.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931640,1752813040553,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931641,1752813040566,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931642,1752813040578,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931643,1752813040592,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.592",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931644,1752813040604,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931645,1752813040617,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931647,1752813040627,"fUST",-489.91129485,0.00016438,2,"2025-07-18T04:30:40.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931648,1752813040637,"fUST",-467.43794708,0.00016438,2,"2025-07-18T04:30:40.637",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931650,1752813040650,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931652,1752813040661,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.661",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931654,1752813040673,"fUST",-464.58615465,0.00016438,2,"2025-07-18T04:30:40.673",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931657,1752813040688,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931659,1752813040700,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.700",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931662,1752813040713,"fUST",-462.2672064,0.00016438,2,"2025-07-18T04:30:40.713",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931664,1752813040728,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931666,1752813040741,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931669,1752813040753,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.753",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931671,1752813040764,"fUST",-409.21006532,0.00016438,2,"2025-07-18T04:30:40.764",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931673,1752813040774,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.774",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931676,1752813040786,"fUST",-464.48636648,0.00016438,2,"2025-07-18T04:30:40.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931678,1752813040798,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931680,1752813040812,"fUST",-464.09468327,0.00016438,2,"2025-07-18T04:30:40.812",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931683,1752813040825,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931685,1752813040835,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931687,1752813040847,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.847",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931690,1752813040859,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931692,1752813040871,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931694,1752813040882,"fUST",-777.35,0.00016438,2,"2025-07-18T04:30:40.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931696,1752813040893,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.893",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931699,1752813040904,"fUST",-558.88,0.00016438,2,"2025-07-18T04:30:40.904",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931701,1752813040914,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931703,1752813040925,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.925",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931705,1752813040938,"fUST",-464.38634809,0.00016438,2,"2025-07-18T04:30:40.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931707,1752813040949,"fUST",-464.79784972,0.00016438,2,"2025-07-18T04:30:40.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931710,1752813040960,"fUST",-163.23242119,0.00016438,2,"2025-07-18T04:30:40.960",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931712,1752813040971,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931714,1752813040983,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.983",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931716,1752813040995,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:40.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931719,1752813041007,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931721,1752813041018,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931723,1752813041030,"fUST",-380.00000001,0.00016438,2,"2025-07-18T04:30:41.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931725,1752813041041,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931728,1752813041053,"fUST",-466.20701381,0.00016438,2,"2025-07-18T04:30:41.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931730,1752813041064,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.064",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931732,1752813041075,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.075",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931734,1752813041087,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931736,1752813041098,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931739,1752813041109,"fUST",-460.45715512,0.00016438,2,"2025-07-18T04:30:41.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931741,1752813041120,"fUST",-362.23609815,0.00016438,2,"2025-07-18T04:30:41.120",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931743,1752813041131,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.131",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931745,1752813041143,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931748,1752813041155,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931750,1752813041166,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931752,1752813041178,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931754,1752813041191,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.191",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931757,1752813041202,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931759,1752813041213,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.213",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931761,1752813041225,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931764,1752813041236,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931766,1752813041247,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.247",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931768,1752813041258,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.258",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931770,1752813041269,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.269",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931772,1752813041281,"fUST",-260.0,0.00016438,2,"2025-07-18T04:30:41.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931775,1752813041292,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931777,1752813041304,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.304",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931779,1752813041316,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.316",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931781,1752813041328,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931784,1752813041340,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931786,1752813041351,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931788,1752813041363,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.363",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931791,1752813041375,"fUST",-461.79428853,0.00016438,2,"2025-07-18T04:30:41.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931793,1752813041386,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.386",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931795,1752813041397,"fUST",-463.67198864,0.00016438,2,"2025-07-18T04:30:41.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931797,1752813041410,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.410",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931800,1752813041425,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.425",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931802,1752813041438,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.438",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931804,1752813041451,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931807,1752813041463,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.463",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931809,1752813041475,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931811,1752813041487,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.487",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931814,1752813041500,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931816,1752813041511,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931818,1752813041523,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931820,1752813041535,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931823,1752813041547,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931825,1752813041558,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931832,1752813041705,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931833,1752813041731,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931834,1752813041741,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931835,1752813041750,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931837,1752813041760,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.760",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931838,1752813041769,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.769",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931839,1752813041778,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:41.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931840,1752813041788,"fUST",-1015.13477127,0.00016438,2,"2025-07-18T04:30:41.788",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931842,1752813041797,"fUST",-787.34,0.00016438,2,"2025-07-18T04:30:41.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931845,1752813041807,"fUST",-466.47298172,0.00016438,2,"2025-07-18T04:30:41.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931846,1752813041816,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.816",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931848,1752813041825,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931850,1752813041835,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931853,1752813041844,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931855,1752813041855,"fUST",-461.36727751,0.00016438,2,"2025-07-18T04:30:41.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931856,1752813041864,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931858,1752813041873,"fUST",-202.67426909,0.00016438,2,"2025-07-18T04:30:41.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931860,1752813041883,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931862,1752813041892,"fUST",-475.84164453,0.00016438,2,"2025-07-18T04:30:41.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931865,1752813041901,"fUST",-1702.85,0.00016438,2,"2025-07-18T04:30:41.901",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931867,1752813041911,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931868,1752813041920,"fUST",-462.40752101,0.00016438,2,"2025-07-18T04:30:41.920",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931871,1752813041930,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931872,1752813041940,"fUST",-583.45920605,0.00016438,2,"2025-07-18T04:30:41.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931874,1752813041949,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931877,1752813041958,"fUST",-401.04470229,0.00016438,2,"2025-07-18T04:30:41.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931879,1752813041967,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931880,1752813041976,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.976",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931883,1752813041986,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931885,1752813041995,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:41.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931887,1752813042004,"fUST",-467.24358313,0.00016438,2,"2025-07-18T04:30:42.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931888,1752813042014,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.014",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931890,1752813042023,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931893,1752813042033,"fUST",-547.71,0.00016438,2,"2025-07-18T04:30:42.033",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931895,1752813042042,"fUST",-464.15842777,0.00016438,2,"2025-07-18T04:30:42.042",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931897,1752813042052,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.052",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931898,1752813042061,"fUST",-555.77,0.00016438,2,"2025-07-18T04:30:42.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931901,1752813042070,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931902,1752813042079,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.079",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931904,1752813042089,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931907,1752813042098,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931908,1752813042108,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931910,1752813042118,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931912,1752813042127,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931914,1752813042136,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931916,1752813042145,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.145",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931918,1752813042154,"fUST",-325.89887386,0.00016438,2,"2025-07-18T04:30:42.154",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931920,1752813042163,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.163",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931922,1752813042173,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.173",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931924,1752813042181,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.181",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931926,1752813042191,"fUST",-535.54,0.00016438,2,"2025-07-18T04:30:42.191",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931928,1752813042201,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.201",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931930,1752813042211,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931932,1752813042221,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931934,1752813042230,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931936,1752813042239,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.239",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931938,1752813042249,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.249",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931939,1752813042260,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.260",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931941,1752813042269,"fUST",-1010.83,0.00016438,2,"2025-07-18T04:30:42.269",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931943,1752813042279,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.279",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931944,1752813042288,"fUST",-282.19192418,0.00016438,2,"2025-07-18T04:30:42.288",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931946,1752813042298,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.298",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931947,1752813042308,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931948,1752813042318,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.318",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931949,1752813042327,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931950,1752813042336,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.336",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931951,1752813042346,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931952,1752813042355,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.355",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931953,1752813042364,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.364",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931954,1752813042373,"fUST",-560.37,0.00016438,2,"2025-07-18T04:30:42.373",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931955,1752813042383,"fUST",-463.4496975,0.00016438,2,"2025-07-18T04:30:42.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931956,1752813042392,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931957,1752813042402,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931958,1752813042414,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.414",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931959,1752813042425,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.425",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931960,1752813042435,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931961,1752813042444,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.444",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931962,1752813042454,"fUST",-2738.5,0.00016438,2,"2025-07-18T04:30:42.454",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931963,1752813042464,"fUST",-460.51012591,0.00016438,2,"2025-07-18T04:30:42.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931964,1752813042474,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.474",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931965,1752813042484,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.484",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931966,1752813042494,"fUST",-461.4177261,0.00016438,2,"2025-07-18T04:30:42.494",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931967,1752813042503,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931968,1752813042513,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.513",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931969,1752813042522,"fUST",-469.19589797,0.00016438,2,"2025-07-18T04:30:42.522",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931970,1752813042532,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.532",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931971,1752813042541,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931972,1752813042550,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931973,1752813042560,"fUST",-389.5,0.00016438,2,"2025-07-18T04:30:42.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931974,1752813042570,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931975,1752813042579,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931976,1752813042588,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931977,1752813042598,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.598",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931978,1752813042607,"fUST",-525.79,0.00016438,2,"2025-07-18T04:30:42.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931979,1752813042617,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931980,1752813042626,"fUST",-536.66,0.00016438,2,"2025-07-18T04:30:42.626",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931981,1752813042635,"fUST",-461.30716555,0.00016438,2,"2025-07-18T04:30:42.635",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931982,1752813042645,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931983,1752813042654,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.654",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931984,1752813042663,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931985,1752813042673,"fUST",-2535.91,0.00016438,2,"2025-07-18T04:30:42.673",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931986,1752813042683,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931987,1752813042692,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.692",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931988,1752813042702,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.702",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931989,1752813042712,"fUST",-461.91978592,0.00016438,2,"2025-07-18T04:30:42.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931990,1752813042721,"fUST",-3286.51,0.00016438,2,"2025-07-18T04:30:42.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931991,1752813042731,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:42.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931992,1752813042740,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:42.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931993,1752813042750,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:42.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931994,1752813042759,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:42.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931995,1752813042768,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:42.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931996,1752813042778,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:42.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931997,1752813042787,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:42.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931998,1752813042797,"fUST",-471.10118897,0.00016438,2,"2025-07-18T04:30:42.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372931999,1752813042807,"fUST",-513.61,0.00016438,2,"2025-07-18T04:30:42.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932000,1752813042816,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.816",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932001,1752813042826,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932002,1752813042835,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932003,1752813042844,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932004,1752813042853,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.853",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932005,1752813042862,"fUST",-479.16,0.00016438,2,"2025-07-18T04:30:42.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932006,1752813042872,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.872",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932007,1752813042881,"fUST",-852.12,0.00016438,2,"2025-07-18T04:30:42.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932008,1752813042890,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932009,1752813042900,"fUST",-461.39501885,0.00016438,2,"2025-07-18T04:30:42.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932010,1752813042910,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932011,1752813042919,"fUST",-500.0,0.00016438,2,"2025-07-18T04:30:42.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932012,1752813042929,"fUST",-1073.62,0.00016438,2,"2025-07-18T04:30:42.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932013,1752813042939,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932014,1752813042948,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932015,1752813042958,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932016,1752813042968,"fUST",-1477.28,0.00016438,2,"2025-07-18T04:30:42.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932017,1752813042978,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932018,1752813042987,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:42.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932019,1752813042997,"fUST",-774.58,0.00016438,2,"2025-07-18T04:30:42.997",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932020,1752813043006,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.006",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932021,1752813043016,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.016",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932022,1752813043025,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932023,1752813043035,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932024,1752813043045,"fUST",-638.51,0.00016438,2,"2025-07-18T04:30:43.045",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932025,1752813043055,"fUST",-571.08,0.00016438,2,"2025-07-18T04:30:43.055",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932026,1752813043064,"fUST",-1916.82,0.00016438,2,"2025-07-18T04:30:43.064",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932028,1752813043074,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.074",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932030,1752813043084,"fUST",-1136.96,0.00016438,2,"2025-07-18T04:30:43.084",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932031,1752813043093,"fUST",-468.35187788,0.00016438,2,"2025-07-18T04:30:43.093",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932032,1752813043102,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.102",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932033,1752813043111,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.111",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932034,1752813043120,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.120",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932036,1752813043130,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932037,1752813043139,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.139",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932038,1752813043149,"fUST",-461.0044925,0.00016438,2,"2025-07-18T04:30:43.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932039,1752813043159,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932040,1752813043168,"fUST",-646.05,0.00016438,2,"2025-07-18T04:30:43.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932041,1752813043178,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932042,1752813043189,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932043,1752813043199,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.199",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932044,1752813043208,"fUST",-502.94281649,0.00016438,2,"2025-07-18T04:30:43.208",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932045,1752813043218,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.218",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932046,1752813043227,"fUST",-690.82,0.00016438,2,"2025-07-18T04:30:43.227",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932047,1752813043237,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.237",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932048,1752813043246,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932049,1752813043256,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932050,1752813043265,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932051,1752813043275,"fUST",-2756.34,0.00016438,2,"2025-07-18T04:30:43.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932052,1752813043284,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.284",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932053,1752813043294,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.294",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932054,1752813043303,"fUST",-302.23559407,0.00016438,2,"2025-07-18T04:30:43.303",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932055,1752813043313,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.313",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932056,1752813043323,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.323",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932057,1752813043332,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932058,1752813043343,"fUST",-1040.86,0.00016438,2,"2025-07-18T04:30:43.343",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932059,1752813043352,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.352",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932060,1752813043362,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.362",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932061,1752813043372,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932062,1752813043382,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.382",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932063,1752813043392,"fUST",-467.14,0.00016438,2,"2025-07-18T04:30:43.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932064,1752813043401,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932067,1752813043416,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.416",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932069,1752813043425,"fUST",-4760.88,0.00016438,2,"2025-07-18T04:30:43.425",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932071,1752813043436,"fUST",-472.26,0.00016438,2,"2025-07-18T04:30:43.436",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932073,1752813043446,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.446",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932074,1752813043456,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.456",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932076,1752813043466,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.466",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932078,1752813043476,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.476",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932079,1752813043486,"fUST",-570.06,0.00016438,2,"2025-07-18T04:30:43.486",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932080,1752813043496,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.496",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932082,1752813043506,"fUST",-4406.26,0.00016438,2,"2025-07-18T04:30:43.506",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932083,1752813043515,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.515",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932084,1752813043524,"fUST",-462.85288859,0.00016438,2,"2025-07-18T04:30:43.524",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932085,1752813043534,"fUST",-508.35,0.00016438,2,"2025-07-18T04:30:43.534",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932086,1752813043543,"fUST",-472.91,0.00016438,2,"2025-07-18T04:30:43.543",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932087,1752813043553,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932088,1752813043562,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.562",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932089,1752813043572,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932090,1752813043581,"fUST",-856.08,0.00016438,2,"2025-07-18T04:30:43.581",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932091,1752813043591,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932092,1752813043600,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.600",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932093,1752813043609,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.609",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932094,1752813043619,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.619",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932095,1752813043636,"fUST",-487.92,0.00016438,2,"2025-07-18T04:30:43.636",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932096,1752813043654,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.654",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932097,1752813043667,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.667",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932099,1752813043677,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932101,1752813043686,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.686",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932102,1752813043696,"fUST",-1340.97,0.00016438,2,"2025-07-18T04:30:43.696",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932104,1752813043705,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932106,1752813043715,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.715",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932108,1752813043724,"fUST",-582.41,0.00016438,2,"2025-07-18T04:30:43.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932110,1752813043734,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.734",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932112,1752813043743,"fUST",-2433.29,0.00016438,2,"2025-07-18T04:30:43.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932114,1752813043753,"fUST",-462.20570817,0.00016438,2,"2025-07-18T04:30:43.753",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932116,1752813043762,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932118,1752813043772,"fUST",-1705.16,0.00016438,2,"2025-07-18T04:30:43.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932120,1752813043781,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932122,1752813043790,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932124,1752813043799,"fUST",-461.94570617,0.00016438,2,"2025-07-18T04:30:43.799",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932126,1752813043808,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932128,1752813043818,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932130,1752813043827,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932132,1752813043836,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932134,1752813043845,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932136,1752813043855,"fUST",-1722.56,0.00016438,2,"2025-07-18T04:30:43.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932138,1752813043864,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932140,1752813043873,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932142,1752813043882,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932144,1752813043891,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.891",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932146,1752813043901,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.901",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932148,1752813043911,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932149,1752813043920,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.920",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932150,1752813043929,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932151,1752813043939,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932152,1752813043948,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932153,1752813043958,"fUST",-537.09545503,0.00016438,2,"2025-07-18T04:30:43.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932154,1752813043967,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932155,1752813043977,"fUST",-505.66,0.00016438,2,"2025-07-18T04:30:43.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932156,1752813043986,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:43.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932157,1752813043996,"fUST",-2489.82,0.00016438,2,"2025-07-18T04:30:43.996",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932158,1752813044005,"fUST",-2945.34,0.00016438,2,"2025-07-18T04:30:44.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932159,1752813044015,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:44.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932160,1752813044024,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:44.024",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932161,1752813044033,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:44.033",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932162,1752813044042,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:44.042",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932163,1752813044052,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:44.052",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932164,1752813044061,"fUST",-461.66446139,0.00016438,2,"2025-07-18T04:30:44.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932165,1752813044071,"fUST",-633.48,0.00016438,2,"2025-07-18T04:30:44.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932166,1752813044080,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:44.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932167,1752813044090,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:44.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932168,1752813044099,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:44.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932169,1752813044108,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:44.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932170,1752813044118,"fUST",-460.0,0.00016438,2,"2025-07-18T04:30:44.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932171,1752813044127,"fUST",-505.48432054,0.00016438,2,"2025-07-18T04:30:44.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932172,1752813044136,"fUST",-502.99856728,0.00016473,2,"2025-07-18T04:30:44.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932173,1752813044146,"fUST",-500.0,0.00016473,2,"2025-07-18T04:30:44.146",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932174,1752813044155,"fUST",-500.0,0.00016473,2,"2025-07-18T04:30:44.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932175,1752813044165,"fUST",-500.0,0.00016473,2,"2025-07-18T04:30:44.165",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932176,1752813044174,"fUST",-500.0,0.00016473,2,"2025-07-18T04:30:44.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932177,1752813044184,"fUST",-500.0,0.00016473,2,"2025-07-18T04:30:44.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932178,1752813044292,"fUST",-174.22610847,0.00016473,2,"2025-07-18T04:30:44.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932179,1752813044303,"fUST",-375.77260743,0.00016473,2,"2025-07-18T04:30:44.303",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932180,1752813044313,"fUST",-500.0,0.00016473,2,"2025-07-18T04:30:44.313",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932181,1752813044323,"fUST",-500.0,0.00016473,2,"2025-07-18T04:30:44.323",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932182,1752813044332,"fUST",-461.61447725,0.00016712,2,"2025-07-18T04:30:44.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932183,1752813044342,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.342",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932184,1752813044351,"fUST",-357.26382968,0.00016712,2,"2025-07-18T04:30:44.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932185,1752813044361,"fUST",-467.14112684,0.00016712,2,"2025-07-18T04:30:44.361",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932186,1752813044370,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932187,1752813044380,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.380",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932188,1752813044389,"fUST",-465.79531948,0.00016712,2,"2025-07-18T04:30:44.389",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932189,1752813044399,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.399",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932190,1752813044410,"fUST",-464.29624788,0.00016712,2,"2025-07-18T04:30:44.410",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932191,1752813044421,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.421",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932192,1752813044431,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.431",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932193,1752813044441,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932194,1752813044450,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932195,1752813044461,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932196,1752813044470,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932197,1752813044478,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932198,1752813044488,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932199,1752813044497,"fUST",-267.75515917,0.00016712,2,"2025-07-18T04:30:44.497",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932200,1752813044506,"fUST",-530.1115719,0.00016712,2,"2025-07-18T04:30:44.506",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932201,1752813044515,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.515",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932202,1752813044524,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.524",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932203,1752813044533,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932204,1752813044542,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.542",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932205,1752813044551,"fUST",-463.67983135,0.00016712,2,"2025-07-18T04:30:44.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932206,1752813044560,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932207,1752813044569,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932208,1752813044578,"fUST",-518.30804376,0.00016712,2,"2025-07-18T04:30:44.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932209,1752813044587,"fUST",-462.69246957,0.00016712,2,"2025-07-18T04:30:44.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932210,1752813044596,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932211,1752813044605,"fUST",-462.07299955,0.00016712,2,"2025-07-18T04:30:44.605",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932212,1752813044614,"fUST",-461.41329803,0.00016712,2,"2025-07-18T04:30:44.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932213,1752813044624,"fUST",-464.71040529,0.00016712,2,"2025-07-18T04:30:44.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932214,1752813044633,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932215,1752813044641,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.641",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932216,1752813044650,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932217,1752813044659,"fUST",-401.44924144,0.00016712,2,"2025-07-18T04:30:44.659",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932218,1752813044668,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.668",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932219,1752813044677,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932220,1752813044686,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.686",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932221,1752813044696,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.696",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932222,1752813044705,"fUST",-461.59381483,0.00016712,2,"2025-07-18T04:30:44.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932223,1752813044714,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932224,1752813044723,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932225,1752813044732,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.732",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932226,1752813044741,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932227,1752813044750,"fUST",-508.05684862,0.00016712,2,"2025-07-18T04:30:44.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932228,1752813044759,"fUST",-461.19739931,0.00016712,2,"2025-07-18T04:30:44.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932229,1752813044768,"fUST",-460.81468075,0.00016712,2,"2025-07-18T04:30:44.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932230,1752813044777,"fUST",-462.56336947,0.00016712,2,"2025-07-18T04:30:44.777",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932231,1752813044785,"fUST",-461.17260961,0.00016712,2,"2025-07-18T04:30:44.785",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932232,1752813044794,"fUST",-513.5,0.00016712,2,"2025-07-18T04:30:44.794",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932233,1752813044803,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.803",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932234,1752813044813,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.813",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932235,1752813044823,"fUST",-567.04,0.00016712,2,"2025-07-18T04:30:44.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932236,1752813044832,"fUST",-460.77518694,0.00016712,2,"2025-07-18T04:30:44.832",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932237,1752813044841,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.841",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932238,1752813044852,"fUST",-460.96697304,0.00016712,2,"2025-07-18T04:30:44.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932239,1752813044861,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.861",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932240,1752813044870,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.870",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932241,1752813044880,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932242,1752813044889,"fUST",-465.79572776,0.00016712,2,"2025-07-18T04:30:44.889",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932243,1752813044898,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932244,1752813044908,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.908",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932245,1752813044916,"fUST",-467.75601086,0.00016712,2,"2025-07-18T04:30:44.916",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932246,1752813044925,"fUST",-450.01535071,0.00016712,2,"2025-07-18T04:30:44.925",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932247,1752813044935,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.935",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932248,1752813044944,"fUST",-357.86084281,0.00016712,2,"2025-07-18T04:30:44.944",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932249,1752813044954,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.954",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932250,1752813044963,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932251,1752813044972,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932252,1752813044982,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:44.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932253,1752813044992,"fUST",-351.61480165,0.00016712,2,"2025-07-18T04:30:44.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932254,1752813045001,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932255,1752813045011,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.011",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932256,1752813045020,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932257,1752813045029,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.029",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932258,1752813045039,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932259,1752813045048,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.048",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932260,1752813045057,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932261,1752813045067,"fUST",-176.03190433,0.00016712,2,"2025-07-18T04:30:45.067",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932262,1752813045076,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.076",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932263,1752813045086,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.086",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932264,1752813045096,"fUST",-462.967335,0.00016712,2,"2025-07-18T04:30:45.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932265,1752813045105,"fUST",-462.55623721,0.00016712,2,"2025-07-18T04:30:45.105",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932266,1752813045115,"fUST",-465.6235862,0.00016712,2,"2025-07-18T04:30:45.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932267,1752813045125,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.125",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932268,1752813045135,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.135",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932269,1752813045144,"fUST",-489.35476866,0.00016712,2,"2025-07-18T04:30:45.144",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932270,1752813045153,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.153",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932271,1752813045163,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.163",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932272,1752813045173,"fUST",-268.82303837,0.00016712,2,"2025-07-18T04:30:45.173",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932273,1752813045182,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.182",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932274,1752813045194,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932275,1752813045203,"fUST",-586.08404372,0.00016712,2,"2025-07-18T04:30:45.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932276,1752813045213,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.213",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932277,1752813045223,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.223",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932278,1752813045232,"fUST",-777.35,0.00016712,2,"2025-07-18T04:30:45.232",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932279,1752813045242,"fUST",-464.10243402,0.00016712,2,"2025-07-18T04:30:45.242",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932280,1752813045251,"fUST",-558.88,0.00016712,2,"2025-07-18T04:30:45.251",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932281,1752813045262,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932282,1752813045271,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932283,1752813045281,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932284,1752813045291,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932285,1752813045301,"fUST",-535.97970742,0.00016712,2,"2025-07-18T04:30:45.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932286,1752813045311,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932287,1752813045320,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932288,1752813045330,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932289,1752813045339,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932290,1752813045349,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932291,1752813045360,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932292,1752813045370,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932293,1752813045380,"fUST",-462.32835616,0.00016712,2,"2025-07-18T04:30:45.380",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932294,1752813045391,"fUST",-463.07366615,0.00016712,2,"2025-07-18T04:30:45.391",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932295,1752813045400,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.400",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932296,1752813045413,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.413",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932297,1752813045423,"fUST",-398.3183134,0.00016712,2,"2025-07-18T04:30:45.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932298,1752813045432,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932299,1752813045442,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932300,1752813045452,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932301,1752813045463,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.463",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932302,1752813045472,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.472",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932303,1752813045482,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932304,1752813045493,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.493",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932305,1752813045503,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932306,1752813045513,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.513",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932307,1752813045522,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.522",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932308,1752813045531,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932309,1752813045541,"fUST",-463.85757503,0.00016712,2,"2025-07-18T04:30:45.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932310,1752813045550,"fUST",-463.82926034,0.00016712,2,"2025-07-18T04:30:45.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932311,1752813045559,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.559",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932312,1752813045569,"fUST",-787.34,0.00016712,2,"2025-07-18T04:30:45.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932313,1752813045579,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932314,1752813045589,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.589",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932315,1752813045599,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.599",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932316,1752813045608,"fUST",-299.15788632,0.00016712,2,"2025-07-18T04:30:45.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932317,1752813045617,"fUST",-1702.85,0.00016712,2,"2025-07-18T04:30:45.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932318,1752813045626,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.626",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932319,1752813045636,"fUST",-194.36995764,0.00016712,2,"2025-07-18T04:30:45.636",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932320,1752813045646,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.646",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932321,1752813045655,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932322,1752813045665,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.665",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932323,1752813045675,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932324,1752813045684,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932325,1752813045694,"fUST",-547.71,0.00016712,2,"2025-07-18T04:30:45.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932326,1752813045703,"fUST",-555.77,0.00016712,2,"2025-07-18T04:30:45.703",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932327,1752813045713,"fUST",-477.78776284,0.00016712,2,"2025-07-18T04:30:45.713",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932328,1752813045722,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.722",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932329,1752813045732,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.732",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932330,1752813045741,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932331,1752813045750,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932332,1752813045760,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.760",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932333,1752813045769,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.769",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932334,1752813045778,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932335,1752813045788,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.788",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932336,1752813045798,"fUST",-535.54,0.00016712,2,"2025-07-18T04:30:45.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932337,1752813045807,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932338,1752813045816,"fUST",-471.99850241,0.00016712,2,"2025-07-18T04:30:45.816",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932339,1752813045825,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932340,1752813045835,"fUST",-465.82633852,0.00016712,2,"2025-07-18T04:30:45.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932341,1752813045844,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932342,1752813045853,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.853",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932343,1752813045862,"fUST",-1010.83,0.00016712,2,"2025-07-18T04:30:45.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932344,1752813045872,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.872",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932345,1752813045882,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932346,1752813045890,"fUST",-461.7650076,0.00016712,2,"2025-07-18T04:30:45.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932347,1752813045899,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.899",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932348,1752813045909,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932349,1752813045919,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932350,1752813045928,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932351,1752813045939,"fUST",-560.37,0.00016712,2,"2025-07-18T04:30:45.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932352,1752813045948,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932353,1752813045957,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.957",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932354,1752813045967,"fUST",-465.72803473,0.00016712,2,"2025-07-18T04:30:45.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932355,1752813045977,"fUST",-431.76213439,0.00016712,2,"2025-07-18T04:30:45.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932356,1752813045986,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:45.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932357,1752813045996,"fUST",-2738.5,0.00016712,2,"2025-07-18T04:30:45.996",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932358,1752813046005,"fUST",-461.18789532,0.00016712,2,"2025-07-18T04:30:46.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932359,1752813046015,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932360,1752813046024,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.024",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932361,1752813046034,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932362,1752813046043,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932363,1752813046053,"fUST",-464.13516193,0.00016712,2,"2025-07-18T04:30:46.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932364,1752813046062,"fUST",-461.16205515,0.00016712,2,"2025-07-18T04:30:46.062",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932365,1752813046070,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932366,1752813046079,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.079",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932367,1752813046088,"fUST",-525.79,0.00016712,2,"2025-07-18T04:30:46.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932368,1752813046098,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932370,1752813046107,"fUST",-536.66,0.00016712,2,"2025-07-18T04:30:46.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932372,1752813046117,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.117",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932374,1752813046126,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932376,1752813046136,"fUST",-463.71264878,0.00016712,2,"2025-07-18T04:30:46.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932377,1752813046145,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.145",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932378,1752813046155,"fUST",-2535.91,0.00016712,2,"2025-07-18T04:30:46.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932380,1752813046164,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932381,1752813046174,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932382,1752813046183,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.183",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932384,1752813046194,"fUST",-3286.51,0.00016712,2,"2025-07-18T04:30:46.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932385,1752813046203,"fUST",-513.61,0.00016712,2,"2025-07-18T04:30:46.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932386,1752813046213,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.213",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932387,1752813046222,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932388,1752813046232,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.232",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932389,1752813046242,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.242",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932390,1752813046252,"fUST",-479.16,0.00016712,2,"2025-07-18T04:30:46.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932391,1752813046262,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932392,1752813046271,"fUST",-852.12,0.00016712,2,"2025-07-18T04:30:46.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932393,1752813046281,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932394,1752813046290,"fUST",-1073.62,0.00016712,2,"2025-07-18T04:30:46.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932395,1752813046300,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932396,1752813046310,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932397,1752813046320,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932398,1752813046330,"fUST",-1477.28,0.00016712,2,"2025-07-18T04:30:46.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932399,1752813046339,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932400,1752813046348,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932401,1752813046358,"fUST",-774.58,0.00016712,2,"2025-07-18T04:30:46.358",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932402,1752813046367,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932404,1752813046376,"fUST",-441.36906242,0.00016712,2,"2025-07-18T04:30:46.376",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932405,1752813046385,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932406,1752813046395,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932407,1752813046404,"fUST",-638.51,0.00016712,2,"2025-07-18T04:30:46.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932408,1752813046415,"fUST",-571.08,0.00016712,2,"2025-07-18T04:30:46.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932409,1752813046424,"fUST",-1916.82,0.00016712,2,"2025-07-18T04:30:46.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932411,1752813046433,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932413,1752813046442,"fUST",-1136.96,0.00016712,2,"2025-07-18T04:30:46.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932414,1752813046452,"fUST",-564.01599346,0.00016712,2,"2025-07-18T04:30:46.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932415,1752813046460,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932416,1752813046469,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.469",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932417,1752813046478,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932419,1752813046490,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932421,1752813046499,"fUST",-419.82431822,0.00016712,2,"2025-07-18T04:30:46.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932423,1752813046508,"fUST",-646.05,0.00016712,2,"2025-07-18T04:30:46.508",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932425,1752813046517,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.517",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932427,1752813046525,"fUST",-203.53298938,0.00016712,2,"2025-07-18T04:30:46.525",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932429,1752813046534,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.534",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932441,1752813046635,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.635",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932443,1752813046645,"fUST",-690.82,0.00016712,2,"2025-07-18T04:30:46.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932445,1752813046655,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932447,1752813046663,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932449,1752813046674,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932451,1752813046683,"fUST",-2756.34,0.00016712,2,"2025-07-18T04:30:46.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932453,1752813046694,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932455,1752813046704,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932456,1752813046714,"fUST",-485.84065227,0.00016712,2,"2025-07-18T04:30:46.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932458,1752813046724,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932460,1752813046733,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.733",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932461,1752813046743,"fUST",-1040.86,0.00016712,2,"2025-07-18T04:30:46.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932463,1752813046752,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.752",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932464,1752813046762,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932466,1752813046771,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932467,1752813046780,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.780",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932469,1752813046790,"fUST",-467.14,0.00016712,2,"2025-07-18T04:30:46.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932470,1752813046799,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.799",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932471,1752813046808,"fUST",-4760.88,0.00016712,2,"2025-07-18T04:30:46.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932472,1752813046817,"fUST",-472.26,0.00016712,2,"2025-07-18T04:30:46.817",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932473,1752813046826,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932474,1752813046839,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.839",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932475,1752813046848,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.848",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932476,1752813046858,"fUST",-461.59726495,0.00016712,2,"2025-07-18T04:30:46.858",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932477,1752813046869,"fUST",-570.06,0.00016712,2,"2025-07-18T04:30:46.869",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932478,1752813046878,"fUST",-376.70931522,0.00016712,2,"2025-07-18T04:30:46.878",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932479,1752813046887,"fUST",-4406.26,0.00016712,2,"2025-07-18T04:30:46.887",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932480,1752813046898,"fUST",-508.35,0.00016712,2,"2025-07-18T04:30:46.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932481,1752813046908,"fUST",-472.91,0.00016712,2,"2025-07-18T04:30:46.908",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932482,1752813046917,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.917",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932483,1752813046927,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932485,1752813046937,"fUST",-856.08,0.00016712,2,"2025-07-18T04:30:46.937",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932487,1752813046946,"fUST",-462.39894201,0.00016712,2,"2025-07-18T04:30:46.946",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932488,1752813046956,"fUST",-412.65097454,0.00016712,2,"2025-07-18T04:30:46.956",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932489,1752813046965,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.965",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932490,1752813046974,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.974",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932491,1752813046984,"fUST",-487.92,0.00016712,2,"2025-07-18T04:30:46.984",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932492,1752813046993,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:46.993",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932493,1752813047003,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.003",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932494,1752813047012,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932495,1752813047022,"fUST",-1340.97,0.00016712,2,"2025-07-18T04:30:47.022",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932496,1752813047031,"fUST",-582.41,0.00016712,2,"2025-07-18T04:30:47.031",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932497,1752813047041,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932498,1752813047050,"fUST",-2433.29,0.00016712,2,"2025-07-18T04:30:47.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932499,1752813047059,"fUST",-1705.16,0.00016712,2,"2025-07-18T04:30:47.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932500,1752813047068,"fUST",-169.05178308,0.00016712,2,"2025-07-18T04:30:47.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932501,1752813047077,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932502,1752813047086,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.086",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932503,1752813047095,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932504,1752813047104,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932505,1752813047114,"fUST",-1722.56,0.00016712,2,"2025-07-18T04:30:47.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932506,1752813047123,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932507,1752813047133,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.133",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932508,1752813047142,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932509,1752813047152,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.152",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932510,1752813047161,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932511,1752813047170,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932512,1752813047180,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932513,1752813047191,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.191",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932514,1752813047200,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.200",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932515,1752813047210,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.210",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932516,1752813047220,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.220",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932517,1752813047230,"fUST",-2489.82,0.00016712,2,"2025-07-18T04:30:47.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932518,1752813047240,"fUST",-505.66,0.00016712,2,"2025-07-18T04:30:47.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932519,1752813047249,"fUST",-2945.34,0.00016712,2,"2025-07-18T04:30:47.249",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932520,1752813047259,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.259",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932521,1752813047269,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.269",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932522,1752813047280,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932523,1752813047289,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.289",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932524,1752813047299,"fUST",-633.48,0.00016712,2,"2025-07-18T04:30:47.299",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932525,1752813047308,"fUST",-245.04428866,0.00016712,2,"2025-07-18T04:30:47.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932526,1752813047317,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.317",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932527,1752813047327,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932528,1752813047336,"fUST",-460.0,0.00016712,2,"2025-07-18T04:30:47.336",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932529,1752813047346,"fUST",-500.0,0.00016773,2,"2025-07-18T04:30:47.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932530,1752813047355,"fUST",-158.06559516,0.00016773,2,"2025-07-18T04:30:47.355",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932531,1752813047365,"fUST",-500.0,0.00016773,2,"2025-07-18T04:30:47.365",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932532,1752813047375,"fUST",-470.65309576,0.00016773,2,"2025-07-18T04:30:47.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932533,1752813047384,"fUST",-500.0,0.00016773,2,"2025-07-18T04:30:47.384",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932534,1752813047393,"fUST",-500.0,0.00016773,2,"2025-07-18T04:30:47.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932535,1752813047403,"fUST",-155.0,0.00016786,2,"2025-07-18T04:30:47.403",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932536,1752813047416,"fUST",-340.0,0.00016898,2,"2025-07-18T04:30:47.416",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932537,1752813047425,"fUST",-1886.83589596,0.00016955,2,"2025-07-18T04:30:47.425",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932538,1752813047435,"fUST",-500.44364371,0.00016973,2,"2025-07-18T04:30:47.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932539,1752813047445,"fUST",-502.99859168,0.00016973,2,"2025-07-18T04:30:47.445",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932540,1752813047455,"fUST",-500.96256715,0.00016973,2,"2025-07-18T04:30:47.455",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932541,1752813047465,"fUST",-500.0,0.00016973,2,"2025-07-18T04:30:47.465",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932542,1752813047475,"fUST",-501.54652161,0.00016973,2,"2025-07-18T04:30:47.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932543,1752813047484,"fUST",-501.26367768,0.00016973,2,"2025-07-18T04:30:47.484",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932544,1752813047495,"fUST",-503.93358597,0.00016973,2,"2025-07-18T04:30:47.495",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932545,1752813047504,"fUST",-500.85686421,0.00016973,2,"2025-07-18T04:30:47.504",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932546,1752813047514,"fUST",-501.46377135,0.00016973,2,"2025-07-18T04:30:47.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932547,1752813047524,"fUST",-500.0,0.00016973,2,"2025-07-18T04:30:47.524",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932548,1752813047533,"fUST",-501.33414174,0.00016973,2,"2025-07-18T04:30:47.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932549,1752813047542,"fUST",-501.09296893,0.00016973,2,"2025-07-18T04:30:47.542",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932550,1752813047551,"fUST",-644.0334221,0.00016973,2,"2025-07-18T04:30:47.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932551,1752813047561,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.561",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932552,1752813047570,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932553,1752813047581,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.581",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932554,1752813047591,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932555,1752813047602,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932556,1752813047611,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932557,1752813047620,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932558,1752813047629,"fUST",-154.35071347,0.00016986,2,"2025-07-18T04:30:47.629",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932559,1752813047641,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.641",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932560,1752813047650,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932561,1752813047659,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.659",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932562,1752813047669,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.669",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932563,1752813047678,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.678",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932564,1752813047687,"fUST",-469.61512153,0.00016986,2,"2025-07-18T04:30:47.687",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932565,1752813047697,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.697",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932566,1752813047707,"fUST",-466.15166201,0.00016986,2,"2025-07-18T04:30:47.707",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932567,1752813047716,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.716",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932568,1752813047725,"fUST",-414.35973933,0.00016986,2,"2025-07-18T04:30:47.725",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932569,1752813047734,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.734",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932570,1752813047743,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932571,1752813047753,"fUST",-370.00515236,0.00016986,2,"2025-07-18T04:30:47.753",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932572,1752813047762,"fUST",-466.54269439,0.00016986,2,"2025-07-18T04:30:47.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932573,1752813047772,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932574,1752813047781,"fUST",-462.99656138,0.00016986,2,"2025-07-18T04:30:47.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932575,1752813047790,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932576,1752813047799,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.799",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932577,1752813047808,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932578,1752813047817,"fUST",-513.5,0.00016986,2,"2025-07-18T04:30:47.817",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932579,1752813047827,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932580,1752813047836,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932581,1752813047845,"fUST",-567.04,0.00016986,2,"2025-07-18T04:30:47.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932582,1752813047855,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932583,1752813047865,"fUST",-467.11744404,0.00016986,2,"2025-07-18T04:30:47.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932584,1752813047875,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932585,1752813047884,"fUST",-464.19871715,0.00016986,2,"2025-07-18T04:30:47.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932586,1752813047894,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932587,1752813047904,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.904",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932588,1752813047913,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.913",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932589,1752813047923,"fUST",-462.82474694,0.00016986,2,"2025-07-18T04:30:47.923",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932590,1752813047932,"fUST",-185.02,0.00016986,2,"2025-07-18T04:30:47.932",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932591,1752813047943,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932592,1752813047952,"fUST",-590.38328388,0.00016986,2,"2025-07-18T04:30:47.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932593,1752813047962,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932594,1752813047971,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932595,1752813047981,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.981",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932596,1752813047990,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.990",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932597,1752813047999,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:47.999",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932598,1752813048009,"fUST",-465.92412801,0.00016986,2,"2025-07-18T04:30:48.009",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932599,1752813048018,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932600,1752813048027,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932601,1752813048037,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932602,1752813048046,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.046",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932603,1752813048056,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932604,1752813048065,"fUST",-461.43754657,0.00016986,2,"2025-07-18T04:30:48.065",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932605,1752813048075,"fUST",-777.35,0.00016986,2,"2025-07-18T04:30:48.075",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932606,1752813048084,"fUST",-558.88,0.00016986,2,"2025-07-18T04:30:48.084",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932607,1752813048093,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.093",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932608,1752813048103,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932609,1752813048113,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.113",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932610,1752813048122,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.122",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932611,1752813048131,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.131",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932612,1752813048141,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.141",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932613,1752813048151,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932614,1752813048160,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.160",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932615,1752813048170,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932616,1752813048180,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932617,1752813048190,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932618,1752813048200,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.200",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932619,1752813048210,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.210",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932620,1752813048219,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932621,1752813048229,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.229",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932622,1752813048238,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.238",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932623,1752813048248,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.248",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932624,1752813048258,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.258",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932625,1752813048267,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932626,1752813048276,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.276",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932627,1752813048286,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.286",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932628,1752813048295,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932629,1752813048305,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932630,1752813048314,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932631,1752813048324,"fUST",-787.34,0.00016986,2,"2025-07-18T04:30:48.324",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932632,1752813048334,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932633,1752813048344,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.344",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932634,1752813048354,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.354",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932635,1752813048363,"fUST",-1702.85,0.00016986,2,"2025-07-18T04:30:48.363",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932636,1752813048373,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.373",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932637,1752813048383,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932638,1752813048392,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932639,1752813048402,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932640,1752813048415,"fUST",-250.57475707,0.00016986,2,"2025-07-18T04:30:48.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932641,1752813048425,"fUST",-547.71,0.00016986,2,"2025-07-18T04:30:48.425",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932642,1752813048435,"fUST",-555.77,0.00016986,2,"2025-07-18T04:30:48.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932643,1752813048446,"fUST",-151.47236322,0.00016986,2,"2025-07-18T04:30:48.446",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932644,1752813048458,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.458",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932645,1752813048468,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.468",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932646,1752813048477,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.477",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932647,1752813048487,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.487",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932648,1752813048496,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.496",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932649,1752813048506,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.506",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932650,1752813048515,"fUST",-535.54,0.00016986,2,"2025-07-18T04:30:48.515",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932651,1752813048525,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.525",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932652,1752813048534,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.534",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932653,1752813048544,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932654,1752813048553,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932655,1752813048562,"fUST",-1010.83,0.00016986,2,"2025-07-18T04:30:48.562",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932656,1752813048571,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.571",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932657,1752813048581,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.581",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932658,1752813048590,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.590",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932659,1752813048600,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.600",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932660,1752813048609,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.609",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932661,1752813048619,"fUST",-560.37,0.00016986,2,"2025-07-18T04:30:48.619",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932662,1752813048628,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.628",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932663,1752813048638,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.638",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932664,1752813048647,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.647",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932665,1752813048657,"fUST",-2738.5,0.00016986,2,"2025-07-18T04:30:48.657",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932666,1752813048666,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.666",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932667,1752813048676,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.676",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932668,1752813048685,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.685",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932669,1752813048695,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932670,1752813048705,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932671,1752813048715,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.715",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932672,1752813048724,"fUST",-525.79,0.00016986,2,"2025-07-18T04:30:48.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932673,1752813048880,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932674,1752813048890,"fUST",-536.66,0.00016986,2,"2025-07-18T04:30:48.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932675,1752813048900,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932676,1752813048909,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932677,1752813048919,"fUST",-2535.91,0.00016986,2,"2025-07-18T04:30:48.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932678,1752813048928,"fUST",-465.40802677,0.00016986,2,"2025-07-18T04:30:48.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932679,1752813048938,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932680,1752813048947,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.947",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932681,1752813048957,"fUST",-3286.51,0.00016986,2,"2025-07-18T04:30:48.957",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932682,1752813048967,"fUST",-513.61,0.00016986,2,"2025-07-18T04:30:48.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932683,1752813048977,"fUST",-507.50111072,0.00016986,2,"2025-07-18T04:30:48.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932684,1752813048987,"fUST",-479.16,0.00016986,2,"2025-07-18T04:30:48.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932685,1752813048997,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:48.997",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932686,1752813049007,"fUST",-852.12,0.00016986,2,"2025-07-18T04:30:49.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932687,1752813049017,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932688,1752813049027,"fUST",-1073.62,0.00016986,2,"2025-07-18T04:30:49.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932689,1752813049037,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932690,1752813049047,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932691,1752813049057,"fUST",-1477.28,0.00016986,2,"2025-07-18T04:30:49.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932692,1752813049066,"fUST",-269.22380459,0.00016986,2,"2025-07-18T04:30:49.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932693,1752813049076,"fUST",-774.58,0.00016986,2,"2025-07-18T04:30:49.076",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932694,1752813049085,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.085",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932695,1752813049095,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932696,1752813049104,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932697,1752813049114,"fUST",-638.51,0.00016986,2,"2025-07-18T04:30:49.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932698,1752813049125,"fUST",-571.08,0.00016986,2,"2025-07-18T04:30:49.125",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932699,1752813049135,"fUST",-1916.82,0.00016986,2,"2025-07-18T04:30:49.135",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932700,1752813049145,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.145",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932701,1752813049155,"fUST",-1136.96,0.00016986,2,"2025-07-18T04:30:49.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932702,1752813049165,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.165",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932703,1752813049175,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932704,1752813049184,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932705,1752813049194,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932706,1752813049204,"fUST",-646.05,0.00016986,2,"2025-07-18T04:30:49.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932707,1752813049213,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.213",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932708,1752813049223,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.223",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932709,1752813049232,"fUST",-690.82,0.00016986,2,"2025-07-18T04:30:49.232",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932710,1752813049242,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.242",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932711,1752813049252,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932712,1752813049262,"fUST",-2756.34,0.00016986,2,"2025-07-18T04:30:49.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932713,1752813049271,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932714,1752813049281,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932715,1752813049290,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932716,1752813049300,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932717,1752813049315,"fUST",-1040.86,0.00016986,2,"2025-07-18T04:30:49.315",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932718,1752813049325,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.325",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932719,1752813049334,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932720,1752813049344,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.344",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932721,1752813049354,"fUST",-467.14,0.00016986,2,"2025-07-18T04:30:49.354",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932722,1752813049364,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.364",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932723,1752813049374,"fUST",-4760.88,0.00016986,2,"2025-07-18T04:30:49.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932724,1752813049383,"fUST",-472.26,0.00016986,2,"2025-07-18T04:30:49.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932725,1752813049393,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932726,1752813049404,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932727,1752813049417,"fUST",-570.06,0.00016986,2,"2025-07-18T04:30:49.417",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932728,1752813049427,"fUST",-4406.26,0.00016986,2,"2025-07-18T04:30:49.427",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932729,1752813049437,"fUST",-508.35,0.00016986,2,"2025-07-18T04:30:49.437",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932730,1752813049449,"fUST",-472.91,0.00016986,2,"2025-07-18T04:30:49.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932731,1752813049460,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932732,1752813049470,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932733,1752813049480,"fUST",-856.08,0.00016986,2,"2025-07-18T04:30:49.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932734,1752813049490,"fUST",-487.92,0.00016986,2,"2025-07-18T04:30:49.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932735,1752813049501,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932736,1752813049511,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932737,1752813049520,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932738,1752813049531,"fUST",-1340.97,0.00016986,2,"2025-07-18T04:30:49.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932739,1752813049541,"fUST",-582.41,0.00016986,2,"2025-07-18T04:30:49.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932740,1752813049550,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932741,1752813049560,"fUST",-2433.29,0.00016986,2,"2025-07-18T04:30:49.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932742,1752813049569,"fUST",-1705.16,0.00016986,2,"2025-07-18T04:30:49.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932743,1752813049578,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932744,1752813049588,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932745,1752813049597,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.597",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932746,1752813049608,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932747,1752813049617,"fUST",-1722.56,0.00016986,2,"2025-07-18T04:30:49.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932748,1752813049627,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932749,1752813049636,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.636",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932750,1752813049646,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.646",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932751,1752813049655,"fUST",-415.8619528,0.00016986,2,"2025-07-18T04:30:49.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932752,1752813049665,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.665",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932753,1752813049674,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932754,1752813049684,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932755,1752813049698,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932756,1752813049708,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.708",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932757,1752813049718,"fUST",-2489.82,0.00016986,2,"2025-07-18T04:30:49.718",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932758,1752813049728,"fUST",-505.66,0.00016986,2,"2025-07-18T04:30:49.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932759,1752813049737,"fUST",-2945.34,0.00016986,2,"2025-07-18T04:30:49.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932760,1752813049747,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932761,1752813049756,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932762,1752813049766,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.766",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932763,1752813049775,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932764,1752813049785,"fUST",-633.48,0.00016986,2,"2025-07-18T04:30:49.785",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932765,1752813049794,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.794",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932766,1752813049804,"fUST",-460.0,0.00016986,2,"2025-07-18T04:30:49.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932767,1752813049813,"fUST",-538.09335814,0.00016986,2,"2025-07-18T04:30:49.813",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932768,1752813049823,"fUST",-500.0,0.00017021,2,"2025-07-18T04:30:49.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932769,1752813049833,"fUST",-500.0,0.00017021,2,"2025-07-18T04:30:49.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932770,1752813049843,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:30:49.843",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932771,1752813049853,"fUST",-975.62086787,0.00017021,2,"2025-07-18T04:30:49.853",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932772,1752813049863,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:30:49.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932773,1752813049872,"fUST",-680.07601105,0.00017021,2,"2025-07-18T04:30:49.872",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932774,1752813049882,"fUST",-378.0,0.00017077,2,"2025-07-18T04:30:49.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932775,1752813049892,"fUST",-464.93120888,0.0001726,2,"2025-07-18T04:30:49.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932776,1752813049901,"fUST",-253.76368068,0.0001726,2,"2025-07-18T04:30:49.901",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932777,1752813049911,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:49.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932778,1752813049920,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:49.920",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932779,1752813049930,"fUST",-452.64071847,0.0001726,2,"2025-07-18T04:30:49.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932780,1752813049943,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:49.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932781,1752813049953,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:49.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932782,1752813049963,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:49.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932783,1752813049972,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:49.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932784,1752813049982,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:49.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932785,1752813049992,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:49.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932786,1752813050001,"fUST",-406.77310096,0.0001726,2,"2025-07-18T04:30:50.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932787,1752813050011,"fUST",-196.14196305,0.0001726,2,"2025-07-18T04:30:50.011",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932788,1752813050020,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932789,1752813050030,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932790,1752813050039,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932791,1752813050048,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.048",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932792,1752813050058,"fUST",-513.5,0.0001726,2,"2025-07-18T04:30:50.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932793,1752813050068,"fUST",-329.80564053,0.0001726,2,"2025-07-18T04:30:50.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932794,1752813050078,"fUST",-567.04,0.0001726,2,"2025-07-18T04:30:50.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932795,1752813050087,"fUST",-548.81322495,0.0001726,2,"2025-07-18T04:30:50.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932796,1752813050096,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932797,1752813050106,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932798,1752813050115,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932799,1752813050124,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.124",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932800,1752813050133,"fUST",-209.42030284,0.0001726,2,"2025-07-18T04:30:50.133",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932801,1752813050143,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932802,1752813050152,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.152",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932803,1752813050161,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932804,1752813050171,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.171",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932805,1752813050180,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932806,1752813050189,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932807,1752813050201,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.201",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932808,1752813050211,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932809,1752813050220,"fUST",-777.35,0.0001726,2,"2025-07-18T04:30:50.220",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932810,1752813050228,"fUST",-558.88,0.0001726,2,"2025-07-18T04:30:50.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932811,1752813050237,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.237",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932812,1752813050246,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932813,1752813050255,"fUST",-464.59996147,0.0001726,2,"2025-07-18T04:30:50.255",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932814,1752813050263,"fUST",-595.28440608,0.0001726,2,"2025-07-18T04:30:50.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932815,1752813050272,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.272",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932816,1752813050281,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932817,1752813050289,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.289",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932818,1752813050298,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.298",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932819,1752813050306,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.306",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932820,1752813050315,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.315",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932821,1752813050324,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.324",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932822,1752813050333,"fUST",-579.69590009,0.0001726,2,"2025-07-18T04:30:50.333",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932823,1752813050341,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.341",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932824,1752813050350,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932825,1752813050358,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.358",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932826,1752813050367,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932827,1752813050375,"fUST",-279.23132461,0.0001726,2,"2025-07-18T04:30:50.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932828,1752813050384,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.384",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932829,1752813050393,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932830,1752813050402,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932831,1752813050411,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932832,1752813050421,"fUST",-787.34,0.0001726,2,"2025-07-18T04:30:50.421",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932833,1752813050430,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932834,1752813050438,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.438",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932835,1752813050449,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932836,1752813050458,"fUST",-1702.85,0.0001726,2,"2025-07-18T04:30:50.458",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932837,1752813050468,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.468",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932838,1752813050477,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.477",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932839,1752813050487,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.487",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932840,1752813050496,"fUST",-547.71,0.0001726,2,"2025-07-18T04:30:50.496",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932841,1752813050506,"fUST",-555.77,0.0001726,2,"2025-07-18T04:30:50.506",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932842,1752813050514,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932843,1752813050523,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932844,1752813050532,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.532",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932845,1752813050541,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932846,1752813050550,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932847,1752813050560,"fUST",-535.54,0.0001726,2,"2025-07-18T04:30:50.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932848,1752813050569,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932849,1752813050578,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932850,1752813050588,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932851,1752813050597,"fUST",-1010.83,0.0001726,2,"2025-07-18T04:30:50.597",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932852,1752813050607,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932853,1752813050616,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932854,1752813050625,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932855,1752813050635,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.635",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932856,1752813050643,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932857,1752813050652,"fUST",-560.37,0.0001726,2,"2025-07-18T04:30:50.652",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932858,1752813050660,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932859,1752813050668,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.668",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932860,1752813050677,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932861,1752813050685,"fUST",-2738.5,0.0001726,2,"2025-07-18T04:30:50.685",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932862,1752813050695,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932863,1752813050703,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.703",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932864,1752813050712,"fUST",-464.04476148,0.0001726,2,"2025-07-18T04:30:50.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932865,1752813050721,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932866,1752813050731,"fUST",-304.26755247,0.0001726,2,"2025-07-18T04:30:50.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932867,1752813050740,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932868,1752813050749,"fUST",-525.79,0.0001726,2,"2025-07-18T04:30:50.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932869,1752813050759,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932870,1752813050769,"fUST",-536.66,0.0001726,2,"2025-07-18T04:30:50.769",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932871,1752813050778,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932872,1752813050787,"fUST",-2535.91,0.0001726,2,"2025-07-18T04:30:50.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932873,1752813050953,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932874,1752813050963,"fUST",-3286.51,0.0001726,2,"2025-07-18T04:30:50.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932875,1752813050973,"fUST",-513.61,0.0001726,2,"2025-07-18T04:30:50.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932876,1752813050981,"fUST",-479.16,0.0001726,2,"2025-07-18T04:30:50.981",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932877,1752813050990,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:50.990",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932878,1752813050999,"fUST",-852.12,0.0001726,2,"2025-07-18T04:30:50.999",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932879,1752813051007,"fUST",-464.00080529,0.0001726,2,"2025-07-18T04:30:51.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932880,1752813051016,"fUST",-1073.62,0.0001726,2,"2025-07-18T04:30:51.016",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932881,1752813051025,"fUST",-465.03186411,0.0001726,2,"2025-07-18T04:30:51.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932882,1752813051034,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932883,1752813051043,"fUST",-1477.28,0.0001726,2,"2025-07-18T04:30:51.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932884,1752813051053,"fUST",-774.58,0.0001726,2,"2025-07-18T04:30:51.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932885,1752813051063,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932886,1752813051072,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.072",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932887,1752813051082,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.082",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932888,1752813051091,"fUST",-638.51,0.0001726,2,"2025-07-18T04:30:51.091",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932889,1752813051100,"fUST",-571.08,0.0001726,2,"2025-07-18T04:30:51.100",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932890,1752813051110,"fUST",-1916.82,0.0001726,2,"2025-07-18T04:30:51.110",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932891,1752813051119,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932892,1752813051128,"fUST",-1136.96,0.0001726,2,"2025-07-18T04:30:51.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932893,1752813051138,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.138",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932894,1752813051147,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.147",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932895,1752813051157,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932896,1752813051166,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932897,1752813051176,"fUST",-646.05,0.0001726,2,"2025-07-18T04:30:51.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932898,1752813051186,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932899,1752813051197,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.197",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932900,1752813051207,"fUST",-690.82,0.0001726,2,"2025-07-18T04:30:51.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932901,1752813051216,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932902,1752813051226,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.226",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932903,1752813051236,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932904,1752813051246,"fUST",-2756.34,0.0001726,2,"2025-07-18T04:30:51.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932905,1752813051255,"fUST",-306.01395592,0.0001726,2,"2025-07-18T04:30:51.255",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932906,1752813051265,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932907,1752813051275,"fUST",-1040.86,0.0001726,2,"2025-07-18T04:30:51.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932908,1752813051284,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.284",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932909,1752813051294,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.294",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932910,1752813051303,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.303",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932911,1752813051312,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.312",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932912,1752813051322,"fUST",-467.14,0.0001726,2,"2025-07-18T04:30:51.322",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932913,1752813051332,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932914,1752813051341,"fUST",-4760.88,0.0001726,2,"2025-07-18T04:30:51.341",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932915,1752813051350,"fUST",-472.26,0.0001726,2,"2025-07-18T04:30:51.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932916,1752813051359,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932917,1752813051369,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.369",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932918,1752813051379,"fUST",-570.06,0.0001726,2,"2025-07-18T04:30:51.379",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932919,1752813051388,"fUST",-4406.26,0.0001726,2,"2025-07-18T04:30:51.388",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932920,1752813051397,"fUST",-508.35,0.0001726,2,"2025-07-18T04:30:51.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932921,1752813051407,"fUST",-472.91,0.0001726,2,"2025-07-18T04:30:51.407",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932922,1752813051420,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.420",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932923,1752813051429,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.429",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932924,1752813051439,"fUST",-856.08,0.0001726,2,"2025-07-18T04:30:51.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932925,1752813051450,"fUST",-487.92,0.0001726,2,"2025-07-18T04:30:51.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932926,1752813051461,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932927,1752813051470,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932928,1752813051480,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932929,1752813051491,"fUST",-1340.97,0.0001726,2,"2025-07-18T04:30:51.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932930,1752813051500,"fUST",-582.41,0.0001726,2,"2025-07-18T04:30:51.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932931,1752813051510,"fUST",-317.75482416,0.0001726,2,"2025-07-18T04:30:51.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932932,1752813051519,"fUST",-2433.29,0.0001726,2,"2025-07-18T04:30:51.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932933,1752813051528,"fUST",-1705.16,0.0001726,2,"2025-07-18T04:30:51.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932934,1752813051537,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932935,1752813051547,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932936,1752813051557,"fUST",-1722.56,0.0001726,2,"2025-07-18T04:30:51.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932937,1752813051566,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932938,1752813051576,"fUST",-465.13418068,0.0001726,2,"2025-07-18T04:30:51.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932939,1752813051585,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.585",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932940,1752813051595,"fUST",-591.12583341,0.0001726,2,"2025-07-18T04:30:51.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932941,1752813051604,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932942,1752813051614,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932943,1752813051623,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932944,1752813051633,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932945,1752813051642,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932946,1752813051651,"fUST",-2489.82,0.0001726,2,"2025-07-18T04:30:51.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932947,1752813051660,"fUST",-505.66,0.0001726,2,"2025-07-18T04:30:51.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932948,1752813051670,"fUST",-2945.34,0.0001726,2,"2025-07-18T04:30:51.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932949,1752813051680,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.680",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932950,1752813051689,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.689",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932951,1752813051699,"fUST",-485.95746534,0.0001726,2,"2025-07-18T04:30:51.699",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932952,1752813051709,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.709",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932953,1752813051719,"fUST",-633.48,0.0001726,2,"2025-07-18T04:30:51.719",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932954,1752813051728,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932955,1752813051738,"fUST",-460.0,0.0001726,2,"2025-07-18T04:30:51.738",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932956,1752813051747,"fUST",-1000.0,0.00017321,2,"2025-07-18T04:30:51.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932957,1752813051757,"fUST",-1000.0,0.00017321,2,"2025-07-18T04:30:51.757",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932958,1752813051766,"fUST",-500.0,0.00017321,2,"2025-07-18T04:30:51.766",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932959,1752813051775,"fUST",-1000.0,0.00017321,2,"2025-07-18T04:30:51.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932960,1752813051784,"fUST",-1002.71379163,0.00017521,2,"2025-07-18T04:30:51.784",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932961,1752813051794,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.794",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932962,1752813051803,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.803",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932963,1752813051813,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.813",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932964,1752813051822,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.822",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932965,1752813051831,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932966,1752813051840,"fUST",-469.69068942,0.00017534,2,"2025-07-18T04:30:51.840",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932967,1752813051850,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.850",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932968,1752813051860,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932969,1752813051869,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.869",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932970,1752813051879,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.879",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932971,1752813051888,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.888",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932972,1752813051898,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932973,1752813051907,"fUST",-513.5,0.00017534,2,"2025-07-18T04:30:51.907",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932974,1752813051916,"fUST",-567.04,0.00017534,2,"2025-07-18T04:30:51.916",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932975,1752813051925,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.925",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932976,1752813051935,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.935",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932977,1752813051945,"fUST",-306.67290991,0.00017534,2,"2025-07-18T04:30:51.945",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932978,1752813051954,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.954",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932979,1752813051964,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.964",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932980,1752813051973,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932981,1752813051982,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932982,1752813051992,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:51.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932983,1752813052001,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932984,1752813052010,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932985,1752813052019,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.019",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932986,1752813052029,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.029",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932987,1752813052038,"fUST",-777.35,0.00017534,2,"2025-07-18T04:30:52.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932988,1752813052047,"fUST",-558.88,0.00017534,2,"2025-07-18T04:30:52.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932989,1752813052057,"fUST",-465.99628386,0.00017534,2,"2025-07-18T04:30:52.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932990,1752813052066,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932991,1752813052076,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.076",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932992,1752813052085,"fUST",-275.69788048,0.00017534,2,"2025-07-18T04:30:52.085",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932993,1752813052094,"fUST",-465.59396086,0.00017534,2,"2025-07-18T04:30:52.094",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932994,1752813052103,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932995,1752813052113,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.113",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932996,1752813052122,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.122",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932997,1752813052132,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.132",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932998,1752813052142,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372932999,1752813052151,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933000,1752813052160,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.160",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933001,1752813052170,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933002,1752813052180,"fUST",-447.1396832,0.00017534,2,"2025-07-18T04:30:52.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933003,1752813052189,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933004,1752813052200,"fUST",-787.34,0.00017534,2,"2025-07-18T04:30:52.200",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933005,1752813052209,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.209",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933006,1752813052219,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933007,1752813052228,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933008,1752813052238,"fUST",-1702.85,0.00017534,2,"2025-07-18T04:30:52.238",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933009,1752813052247,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.247",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933010,1752813052256,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933011,1752813052266,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.266",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933012,1752813052275,"fUST",-547.71,0.00017534,2,"2025-07-18T04:30:52.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933013,1752813052284,"fUST",-555.77,0.00017534,2,"2025-07-18T04:30:52.284",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933014,1752813052294,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.294",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933015,1752813052308,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933016,1752813052318,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.318",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933017,1752813052327,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933018,1752813052337,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933019,1752813052347,"fUST",-535.54,0.00017534,2,"2025-07-18T04:30:52.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933020,1752813052356,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933021,1752813052366,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933022,1752813052376,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.376",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933023,1752813052386,"fUST",-1010.83,0.00017534,2,"2025-07-18T04:30:52.386",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933024,1752813052395,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933025,1752813052405,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.405",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933026,1752813052420,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.420",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933027,1752813052429,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.429",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933028,1752813052439,"fUST",-560.37,0.00017534,2,"2025-07-18T04:30:52.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933029,1752813052451,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933030,1752813052461,"fUST",-477.94787217,0.00017534,2,"2025-07-18T04:30:52.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933031,1752813052471,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933032,1752813052480,"fUST",-2738.5,0.00017534,2,"2025-07-18T04:30:52.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933033,1752813052490,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933034,1752813052500,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933035,1752813052510,"fUST",-466.73409255,0.00017534,2,"2025-07-18T04:30:52.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933036,1752813052519,"fUST",-525.79,0.00017534,2,"2025-07-18T04:30:52.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933037,1752813052528,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933038,1752813052538,"fUST",-536.66,0.00017534,2,"2025-07-18T04:30:52.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933039,1752813052547,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933040,1752813052557,"fUST",-2535.91,0.00017534,2,"2025-07-18T04:30:52.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933041,1752813052566,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933042,1752813052576,"fUST",-3286.51,0.00017534,2,"2025-07-18T04:30:52.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933043,1752813052586,"fUST",-513.61,0.00017534,2,"2025-07-18T04:30:52.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933044,1752813052596,"fUST",-479.16,0.00017534,2,"2025-07-18T04:30:52.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933045,1752813052606,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.606",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933046,1752813052616,"fUST",-852.12,0.00017534,2,"2025-07-18T04:30:52.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933047,1752813052625,"fUST",-1073.62,0.00017534,2,"2025-07-18T04:30:52.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933048,1752813052634,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933049,1752813052644,"fUST",-1477.28,0.00017534,2,"2025-07-18T04:30:52.644",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933050,1752813052653,"fUST",-774.58,0.00017534,2,"2025-07-18T04:30:52.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933051,1752813052663,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933052,1752813052673,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.673",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933053,1752813052683,"fUST",-638.51,0.00017534,2,"2025-07-18T04:30:52.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933054,1752813052693,"fUST",-571.08,0.00017534,2,"2025-07-18T04:30:52.693",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933055,1752813052703,"fUST",-1916.82,0.00017534,2,"2025-07-18T04:30:52.703",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933056,1752813052713,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.713",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933057,1752813052821,"fUST",-1136.96,0.00017534,2,"2025-07-18T04:30:52.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933058,1752813052831,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933059,1752813052841,"fUST",-313.03793765,0.00017534,2,"2025-07-18T04:30:52.841",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933060,1752813052850,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.850",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933061,1752813052860,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933062,1752813052870,"fUST",-646.05,0.00017534,2,"2025-07-18T04:30:52.870",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933063,1752813052879,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.879",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933064,1752813052889,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.889",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933065,1752813052898,"fUST",-690.82,0.00017534,2,"2025-07-18T04:30:52.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933066,1752813052909,"fUST",-316.39233764,0.00017534,2,"2025-07-18T04:30:52.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933067,1752813052918,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933068,1752813052928,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933069,1752813052937,"fUST",-2756.34,0.00017534,2,"2025-07-18T04:30:52.937",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933070,1752813052947,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.947",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933071,1752813052956,"fUST",-1040.86,0.00017534,2,"2025-07-18T04:30:52.956",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933072,1752813052966,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.966",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933073,1752813052975,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.975",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933074,1752813052985,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.985",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933075,1752813052994,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:52.994",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933076,1752813053003,"fUST",-467.14,0.00017534,2,"2025-07-18T04:30:53.003",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933077,1752813053012,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933078,1752813053022,"fUST",-4760.88,0.00017534,2,"2025-07-18T04:30:53.022",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933079,1752813053032,"fUST",-472.26,0.00017534,2,"2025-07-18T04:30:53.032",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933080,1752813053041,"fUST",-486.44065873,0.00017534,2,"2025-07-18T04:30:53.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933081,1752813053050,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933082,1752813053059,"fUST",-570.06,0.00017534,2,"2025-07-18T04:30:53.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933083,1752813053069,"fUST",-4406.26,0.00017534,2,"2025-07-18T04:30:53.069",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933084,1752813053079,"fUST",-508.35,0.00017534,2,"2025-07-18T04:30:53.079",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933085,1752813053088,"fUST",-472.91,0.00017534,2,"2025-07-18T04:30:53.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933086,1752813053098,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933087,1752813053107,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933088,1752813053117,"fUST",-856.08,0.00017534,2,"2025-07-18T04:30:53.117",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933089,1752813053126,"fUST",-487.92,0.00017534,2,"2025-07-18T04:30:53.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933090,1752813053136,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933091,1752813053145,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.145",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933092,1752813053155,"fUST",-190.64928973,0.00017534,2,"2025-07-18T04:30:53.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933093,1752813053165,"fUST",-1340.97,0.00017534,2,"2025-07-18T04:30:53.165",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933094,1752813053174,"fUST",-582.41,0.00017534,2,"2025-07-18T04:30:53.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933095,1752813053184,"fUST",-2433.29,0.00017534,2,"2025-07-18T04:30:53.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933096,1752813053194,"fUST",-1705.16,0.00017534,2,"2025-07-18T04:30:53.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933097,1752813053203,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933098,1752813053214,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.214",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933099,1752813053224,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933100,1752813053234,"fUST",-1722.56,0.00017534,2,"2025-07-18T04:30:53.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933101,1752813053244,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933102,1752813053254,"fUST",-580.70053603,0.00017534,2,"2025-07-18T04:30:53.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933103,1752813053264,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.264",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933104,1752813053273,"fUST",-465.60249027,0.00017534,2,"2025-07-18T04:30:53.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933105,1752813053282,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933106,1752813053292,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933107,1752813053302,"fUST",-2489.82,0.00017534,2,"2025-07-18T04:30:53.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933108,1752813053312,"fUST",-505.66,0.00017534,2,"2025-07-18T04:30:53.312",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933109,1752813053322,"fUST",-2945.34,0.00017534,2,"2025-07-18T04:30:53.322",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933110,1752813053332,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933111,1752813053341,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.341",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933112,1752813053351,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933113,1752813053360,"fUST",-633.48,0.00017534,2,"2025-07-18T04:30:53.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933114,1752813053370,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933115,1752813053380,"fUST",-460.0,0.00017534,2,"2025-07-18T04:30:53.380",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933116,1752813053389,"fUST",-1000.0,0.00017568,2,"2025-07-18T04:30:53.389",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933117,1752813053399,"fUST",-1886.83589596,0.00017571,2,"2025-07-18T04:30:53.399",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933118,1752813053408,"fUST",-500.0,0.00017573,2,"2025-07-18T04:30:53.408",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933119,1752813053422,"fUST",-503.42127867,0.00017573,2,"2025-07-18T04:30:53.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933120,1752813053432,"fUST",-500.13680173,0.00017573,2,"2025-07-18T04:30:53.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933121,1752813053441,"fUST",-503.16684721,0.00017573,2,"2025-07-18T04:30:53.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933122,1752813053451,"fUST",-500.0,0.00017573,2,"2025-07-18T04:30:53.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933123,1752813053461,"fUST",-931.76,0.00017598,3,"2025-07-18T04:30:53.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933124,1752813053471,"fUST",-465.88,0.00017598,3,"2025-07-18T04:30:53.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933125,1752813053480,"fUST",-420.0,0.00017748,2,"2025-07-18T04:30:53.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933126,1752813053491,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933127,1752813053501,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933128,1752813053510,"fUST",-450.57992044,0.00017808,2,"2025-07-18T04:30:53.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933129,1752813053520,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933130,1752813053529,"fUST",-272.16539942,0.00017808,2,"2025-07-18T04:30:53.529",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933131,1752813053539,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.539",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933132,1752813053548,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.548",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933133,1752813053557,"fUST",-471.6876449,0.00017808,2,"2025-07-18T04:30:53.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933134,1752813053566,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933135,1752813053576,"fUST",-195.1347836,0.00017808,2,"2025-07-18T04:30:53.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933136,1752813053586,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933137,1752813053595,"fUST",-513.5,0.00017808,2,"2025-07-18T04:30:53.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933138,1752813053604,"fUST",-567.04,0.00017808,2,"2025-07-18T04:30:53.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933139,1752813053614,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933140,1752813053623,"fUST",-210.26760973,0.00017808,2,"2025-07-18T04:30:53.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933141,1752813053634,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933142,1752813053643,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933143,1752813053653,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933144,1752813053662,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933145,1752813053672,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933146,1752813053681,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933147,1752813053691,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933148,1752813053701,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.701",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933149,1752813053710,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.710",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933150,1752813053720,"fUST",-777.35,0.00017808,2,"2025-07-18T04:30:53.720",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933151,1752813053730,"fUST",-558.88,0.00017808,2,"2025-07-18T04:30:53.730",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933152,1752813053739,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.739",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933153,1752813053748,"fUST",-465.98545379,0.00017808,2,"2025-07-18T04:30:53.748",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933154,1752813053758,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933155,1752813053767,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933156,1752813053777,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.777",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933157,1752813053787,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933158,1752813053796,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.796",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933159,1752813053806,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.806",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933160,1752813053816,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.816",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933161,1752813053825,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933162,1752813053835,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933163,1752813053844,"fUST",-787.34,0.00017808,2,"2025-07-18T04:30:53.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933164,1752813053854,"fUST",-337.76936132,0.00017808,2,"2025-07-18T04:30:53.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933165,1752813053864,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933166,1752813053873,"fUST",-245.85112974,0.00017808,2,"2025-07-18T04:30:53.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933167,1752813053883,"fUST",-1702.85,0.00017808,2,"2025-07-18T04:30:53.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933168,1752813053892,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933169,1752813053902,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.902",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933170,1752813053911,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933171,1752813053921,"fUST",-547.71,0.00017808,2,"2025-07-18T04:30:53.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933172,1752813053930,"fUST",-555.77,0.00017808,2,"2025-07-18T04:30:53.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933173,1752813053940,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933174,1752813053951,"fUST",-339.90034245,0.00017808,2,"2025-07-18T04:30:53.951",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933175,1752813053960,"fUST",-229.60171099,0.00017808,2,"2025-07-18T04:30:53.960",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933176,1752813053970,"fUST",-564.36845855,0.00017808,2,"2025-07-18T04:30:53.970",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933177,1752813053980,"fUST",-535.54,0.00017808,2,"2025-07-18T04:30:53.980",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933178,1752813053989,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.989",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933179,1752813053999,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:53.999",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933180,1752813054009,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.009",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933181,1752813054023,"fUST",-1010.83,0.00017808,2,"2025-07-18T04:30:54.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933182,1752813054033,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.033",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933183,1752813054043,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933184,1752813054052,"fUST",-335.43509946,0.00017808,2,"2025-07-18T04:30:54.052",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933185,1752813054062,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.062",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933186,1752813054071,"fUST",-560.37,0.00017808,2,"2025-07-18T04:30:54.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933187,1752813054081,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.081",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933188,1752813054091,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.091",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933189,1752813054100,"fUST",-2738.5,0.00017808,2,"2025-07-18T04:30:54.100",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933190,1752813054109,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933191,1752813054119,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933192,1752813054128,"fUST",-525.79,0.00017808,2,"2025-07-18T04:30:54.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933193,1752813054137,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.137",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933194,1752813054147,"fUST",-536.66,0.00017808,2,"2025-07-18T04:30:54.147",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933195,1752813054156,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.156",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933196,1752813054166,"fUST",-2535.91,0.00017808,2,"2025-07-18T04:30:54.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933197,1752813054175,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933198,1752813054185,"fUST",-3286.51,0.00017808,2,"2025-07-18T04:30:54.185",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933199,1752813054196,"fUST",-513.61,0.00017808,2,"2025-07-18T04:30:54.196",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933200,1752813054206,"fUST",-479.16,0.00017808,2,"2025-07-18T04:30:54.206",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933201,1752813054216,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933202,1752813054226,"fUST",-852.12,0.00017808,2,"2025-07-18T04:30:54.226",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933203,1752813054236,"fUST",-1073.62,0.00017808,2,"2025-07-18T04:30:54.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933204,1752813054246,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933205,1752813054256,"fUST",-1477.28,0.00017808,2,"2025-07-18T04:30:54.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933206,1752813054265,"fUST",-774.58,0.00017808,2,"2025-07-18T04:30:54.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933207,1752813054275,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933208,1752813054284,"fUST",-240.69895724,0.00017808,2,"2025-07-18T04:30:54.284",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933209,1752813054293,"fUST",-638.51,0.00017808,2,"2025-07-18T04:30:54.293",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933210,1752813054303,"fUST",-571.08,0.00017808,2,"2025-07-18T04:30:54.303",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933211,1752813054313,"fUST",-1916.82,0.00017808,2,"2025-07-18T04:30:54.313",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933212,1752813054322,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.322",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933213,1752813054331,"fUST",-1136.96,0.00017808,2,"2025-07-18T04:30:54.331",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933214,1752813054340,"fUST",-535.73719494,0.00017808,2,"2025-07-18T04:30:54.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933215,1752813054350,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933216,1752813054359,"fUST",-465.31300322,0.00017808,2,"2025-07-18T04:30:54.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933217,1752813054369,"fUST",-646.05,0.00017808,2,"2025-07-18T04:30:54.369",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933218,1752813054378,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.378",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933219,1752813054387,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933220,1752813054397,"fUST",-690.82,0.00017808,2,"2025-07-18T04:30:54.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933221,1752813054406,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933222,1752813054420,"fUST",-2756.34,0.00017808,2,"2025-07-18T04:30:54.420",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933223,1752813054430,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933224,1752813054439,"fUST",-1040.86,0.00017808,2,"2025-07-18T04:30:54.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933225,1752813054452,"fUST",-467.3659585,0.00017808,2,"2025-07-18T04:30:54.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933226,1752813054462,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933227,1752813054553,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933228,1752813054563,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933229,1752813054572,"fUST",-467.14,0.00017808,2,"2025-07-18T04:30:54.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933230,1752813054582,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.582",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933231,1752813054592,"fUST",-4760.88,0.00017808,2,"2025-07-18T04:30:54.592",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933232,1752813054601,"fUST",-472.26,0.00017808,2,"2025-07-18T04:30:54.601",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933233,1752813054610,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.610",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933234,1752813054619,"fUST",-570.06,0.00017808,2,"2025-07-18T04:30:54.619",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933235,1752813054628,"fUST",-4406.26,0.00017808,2,"2025-07-18T04:30:54.628",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933236,1752813054637,"fUST",-508.35,0.00017808,2,"2025-07-18T04:30:54.637",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933237,1752813054646,"fUST",-472.91,0.00017808,2,"2025-07-18T04:30:54.646",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933238,1752813054656,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.656",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933239,1752813054666,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.666",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933240,1752813054675,"fUST",-856.08,0.00017808,2,"2025-07-18T04:30:54.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933241,1752813054684,"fUST",-487.92,0.00017808,2,"2025-07-18T04:30:54.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933242,1752813054695,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933243,1752813054704,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933244,1752813054714,"fUST",-1340.97,0.00017808,2,"2025-07-18T04:30:54.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933245,1752813054723,"fUST",-582.41,0.00017808,2,"2025-07-18T04:30:54.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933246,1752813054732,"fUST",-2433.29,0.00017808,2,"2025-07-18T04:30:54.732",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933247,1752813054741,"fUST",-1705.16,0.00017808,2,"2025-07-18T04:30:54.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933248,1752813054750,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933249,1752813054759,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933250,1752813054770,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.770",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933251,1752813054779,"fUST",-1722.56,0.00017808,2,"2025-07-18T04:30:54.779",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933252,1752813054788,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.788",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933253,1752813054797,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933254,1752813054806,"fUST",-475.26756817,0.00017808,2,"2025-07-18T04:30:54.806",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933255,1752813054815,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933256,1752813054825,"fUST",-2489.82,0.00017808,2,"2025-07-18T04:30:54.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933257,1752813054834,"fUST",-505.66,0.00017808,2,"2025-07-18T04:30:54.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933258,1752813054843,"fUST",-2945.34,0.00017808,2,"2025-07-18T04:30:54.843",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933259,1752813054852,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933260,1752813054862,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933261,1752813054871,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933262,1752813054880,"fUST",-633.48,0.00017808,2,"2025-07-18T04:30:54.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933263,1752813054889,"fUST",-460.0,0.00017808,2,"2025-07-18T04:30:54.889",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933264,1752813054898,"fUST",-1500.0,0.00017868,2,"2025-07-18T04:30:54.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933265,1752813054907,"fUST",-500.0,0.00017868,2,"2025-07-18T04:30:54.907",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933266,1752813054916,"fUST",-500.0,0.00017873,2,"2025-07-18T04:30:54.916",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933267,1752813054927,"fUST",-532.80144525,0.00017873,2,"2025-07-18T04:30:54.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933268,1752813054936,"fUST",-500.0,0.00017873,2,"2025-07-18T04:30:54.936",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933269,1752813054946,"fUST",-500.0,0.00017873,2,"2025-07-18T04:30:54.946",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933270,1752813054955,"fUST",-500.0,0.00017873,2,"2025-07-18T04:30:54.955",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933271,1752813054964,"fUST",-3222.00339136,0.00018,2,"2025-07-18T04:30:54.964",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933272,1752813054973,"fUST",-215.63268315,0.00018037,2,"2025-07-18T04:30:54.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933273,1752813054984,"fUST",-160.0,0.00018037,2,"2025-07-18T04:30:54.984",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933274,1752813054993,"fUST",-160.0,0.0001804,2,"2025-07-18T04:30:54.993",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933275,1752813055003,"fUST",-160.0,0.0001804,2,"2025-07-18T04:30:55.003",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933276,1752813055012,"fUST",-160.0,0.0001804,2,"2025-07-18T04:30:55.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933277,1752813055021,"fUST",-160.0,0.0001804,2,"2025-07-18T04:30:55.021",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933278,1752813055031,"fUST",-160.0,0.0001804,2,"2025-07-18T04:30:55.031",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933279,1752813055040,"fUST",-12610.43989422,0.0001804,2,"2025-07-18T04:30:55.040",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933280,1752813055050,"fUST",-839.30593155,0.0001804,2,"2025-07-18T04:30:55.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933281,1752813055059,"fUST",-230.89969799,0.0001804,2,"2025-07-18T04:30:55.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933282,1752813055068,"fUST",-160.0,0.0001804,2,"2025-07-18T04:30:55.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933283,1752813055078,"fUST",-476.25663856,0.0001804,2,"2025-07-18T04:30:55.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933284,1752813055087,"fUST",-214.4881157,0.0001804,2,"2025-07-18T04:30:55.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933285,1752813055097,"fUST",-525.75194068,0.0001804,2,"2025-07-18T04:30:55.097",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933286,1752813055107,"fUST",-173.22790273,0.00018082,2,"2025-07-18T04:30:55.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933287,1752813055116,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933288,1752813055126,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933289,1752813055135,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.135",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933290,1752813055148,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.148",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933291,1752813055157,"fUST",-513.5,0.00018082,2,"2025-07-18T04:30:55.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933292,1752813055167,"fUST",-567.04,0.00018082,2,"2025-07-18T04:30:55.167",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933293,1752813055176,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933294,1752813055185,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.185",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933295,1752813055195,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933296,1752813055205,"fUST",-228.34029742,0.00018082,2,"2025-07-18T04:30:55.205",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933297,1752813055215,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933298,1752813055225,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933299,1752813055238,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.238",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933300,1752813055247,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.247",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933301,1752813055257,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.257",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933302,1752813055267,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933303,1752813055278,"fUST",-777.35,0.00018082,2,"2025-07-18T04:30:55.278",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933304,1752813055288,"fUST",-558.88,0.00018082,2,"2025-07-18T04:30:55.288",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933305,1752813055299,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.299",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933306,1752813055308,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933307,1752813055318,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.318",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933308,1752813055329,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933309,1752813055338,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933310,1752813055348,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933311,1752813055358,"fUST",-520.02564319,0.00018082,2,"2025-07-18T04:30:55.358",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933312,1752813055367,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933313,1752813055377,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933314,1752813055387,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933315,1752813055397,"fUST",-787.34,0.00018082,2,"2025-07-18T04:30:55.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933316,1752813055411,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933317,1752813055430,"fUST",-1702.85,0.00018082,2,"2025-07-18T04:30:55.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933318,1752813055450,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933319,1752813055460,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933320,1752813055470,"fUST",-187.85863546,0.00018082,2,"2025-07-18T04:30:55.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933321,1752813055480,"fUST",-547.71,0.00018082,2,"2025-07-18T04:30:55.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933322,1752813055489,"fUST",-555.77,0.00018082,2,"2025-07-18T04:30:55.489",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933323,1752813055498,"fUST",-535.54,0.00018082,2,"2025-07-18T04:30:55.498",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933324,1752813055507,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933325,1752813055518,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.518",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933326,1752813055527,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933327,1752813055537,"fUST",-1010.83,0.00018082,2,"2025-07-18T04:30:55.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933328,1752813055547,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933329,1752813055557,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933330,1752813055567,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.567",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933331,1752813055576,"fUST",-560.37,0.00018082,2,"2025-07-18T04:30:55.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933332,1752813055586,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933333,1752813055595,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933334,1752813055605,"fUST",-2738.5,0.00018082,2,"2025-07-18T04:30:55.605",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933335,1752813055615,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.615",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933336,1752813055624,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933337,1752813055634,"fUST",-525.79,0.00018082,2,"2025-07-18T04:30:55.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933338,1752813055643,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933339,1752813055653,"fUST",-536.66,0.00018082,2,"2025-07-18T04:30:55.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933340,1752813055662,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933341,1752813055672,"fUST",-2535.91,0.00018082,2,"2025-07-18T04:30:55.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933342,1752813055681,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933343,1752813055690,"fUST",-3286.51,0.00018082,2,"2025-07-18T04:30:55.690",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933344,1752813055702,"fUST",-513.61,0.00018082,2,"2025-07-18T04:30:55.702",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933345,1752813055712,"fUST",-479.16,0.00018082,2,"2025-07-18T04:30:55.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933346,1752813055722,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.722",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933347,1752813055731,"fUST",-852.12,0.00018082,2,"2025-07-18T04:30:55.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933348,1752813055740,"fUST",-1073.62,0.00018082,2,"2025-07-18T04:30:55.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933349,1752813055750,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933350,1752813055760,"fUST",-1477.28,0.00018082,2,"2025-07-18T04:30:55.760",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933351,1752813055769,"fUST",-774.58,0.00018082,2,"2025-07-18T04:30:55.769",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933352,1752813055778,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933353,1752813055788,"fUST",-638.51,0.00018082,2,"2025-07-18T04:30:55.788",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933354,1752813055797,"fUST",-571.08,0.00018082,2,"2025-07-18T04:30:55.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933355,1752813055807,"fUST",-1916.82,0.00018082,2,"2025-07-18T04:30:55.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933356,1752813055816,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.816",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933357,1752813055826,"fUST",-1136.96,0.00018082,2,"2025-07-18T04:30:55.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933358,1752813055835,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933359,1752813055845,"fUST",-646.05,0.00018082,2,"2025-07-18T04:30:55.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933360,1752813055855,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933361,1752813055864,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933362,1752813055874,"fUST",-690.82,0.00018082,2,"2025-07-18T04:30:55.874",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933363,1752813055883,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933364,1752813055893,"fUST",-2756.34,0.00018082,2,"2025-07-18T04:30:55.893",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933365,1752813055902,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.902",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933366,1752813055912,"fUST",-1040.86,0.00018082,2,"2025-07-18T04:30:55.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933367,1752813055921,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933368,1752813055931,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.931",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933369,1752813055940,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933370,1752813055951,"fUST",-467.14,0.00018082,2,"2025-07-18T04:30:55.951",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933371,1752813055960,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.960",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933372,1752813055969,"fUST",-4760.88,0.00018082,2,"2025-07-18T04:30:55.969",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933373,1752813055979,"fUST",-472.26,0.00018082,2,"2025-07-18T04:30:55.979",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933374,1752813055989,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:55.989",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933375,1752813055998,"fUST",-570.06,0.00018082,2,"2025-07-18T04:30:55.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933376,1752813056008,"fUST",-4406.26,0.00018082,2,"2025-07-18T04:30:56.008",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933377,1752813056017,"fUST",-508.35,0.00018082,2,"2025-07-18T04:30:56.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933378,1752813056027,"fUST",-472.91,0.00018082,2,"2025-07-18T04:30:56.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933379,1752813056037,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933380,1752813056046,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.046",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933381,1752813056059,"fUST",-856.08,0.00018082,2,"2025-07-18T04:30:56.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933382,1752813056068,"fUST",-487.92,0.00018082,2,"2025-07-18T04:30:56.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933383,1752813056151,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933384,1752813056161,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933385,1752813056170,"fUST",-1340.97,0.00018082,2,"2025-07-18T04:30:56.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933386,1752813056179,"fUST",-582.41,0.00018082,2,"2025-07-18T04:30:56.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933387,1752813056189,"fUST",-2433.29,0.00018082,2,"2025-07-18T04:30:56.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933388,1752813056201,"fUST",-1705.16,0.00018082,2,"2025-07-18T04:30:56.201",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933389,1752813056211,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933390,1752813056220,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.220",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933391,1752813056230,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933392,1752813056239,"fUST",-1722.56,0.00018082,2,"2025-07-18T04:30:56.239",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933393,1752813056249,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.249",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933394,1752813056258,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.258",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933395,1752813056267,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933396,1752813056277,"fUST",-2489.82,0.00018082,2,"2025-07-18T04:30:56.277",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933397,1752813056287,"fUST",-505.66,0.00018082,2,"2025-07-18T04:30:56.287",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933398,1752813056297,"fUST",-2945.34,0.00018082,2,"2025-07-18T04:30:56.297",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933399,1752813056306,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.306",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933400,1752813056316,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.316",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933401,1752813056326,"fUST",-460.0,0.00018082,2,"2025-07-18T04:30:56.326",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933402,1752813056337,"fUST",-633.48,0.00018082,2,"2025-07-18T04:30:56.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933403,1752813056346,"fUST",-1000.0,0.00018121,2,"2025-07-18T04:30:56.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933404,1752813056356,"fUST",-1886.83589596,0.00018188,2,"2025-07-18T04:30:56.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933405,1752813056367,"fUST",-1665.3537634,0.0001824,2,"2025-07-18T04:30:56.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933406,1752813056377,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933407,1752813056387,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933408,1752813056397,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933409,1752813056407,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.407",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933410,1752813056418,"fUST",-513.5,0.00018356,2,"2025-07-18T04:30:56.418",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933411,1752813056427,"fUST",-567.04,0.00018356,2,"2025-07-18T04:30:56.427",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933412,1752813056436,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.436",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933413,1752813056446,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.446",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933414,1752813056455,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.455",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933415,1752813056466,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.466",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933416,1752813056475,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933417,1752813056485,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933418,1752813056497,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.497",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933419,1752813056507,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933420,1752813056517,"fUST",-777.35,0.00018356,2,"2025-07-18T04:30:56.517",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933421,1752813056526,"fUST",-558.88,0.00018356,2,"2025-07-18T04:30:56.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933422,1752813056535,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933423,1752813056545,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933424,1752813056553,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933425,1752813056563,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933426,1752813056572,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933427,1752813056582,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.582",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933428,1752813056592,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.592",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933429,1752813056602,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933430,1752813056611,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933431,1752813056620,"fUST",-787.34,0.00018356,2,"2025-07-18T04:30:56.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933432,1752813056629,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.629",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933433,1752813056639,"fUST",-1702.85,0.00018356,2,"2025-07-18T04:30:56.639",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933434,1752813056648,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.648",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933435,1752813056657,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.657",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933436,1752813056666,"fUST",-547.71,0.00018356,2,"2025-07-18T04:30:56.666",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933437,1752813056676,"fUST",-555.77,0.00018356,2,"2025-07-18T04:30:56.676",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933438,1752813056685,"fUST",-535.54,0.00018356,2,"2025-07-18T04:30:56.685",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933439,1752813056695,"fUST",-470.00240161,0.00018356,2,"2025-07-18T04:30:56.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933440,1752813056705,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933441,1752813056714,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933442,1752813056724,"fUST",-1010.83,0.00018356,2,"2025-07-18T04:30:56.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933443,1752813056733,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.733",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933444,1752813056743,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933445,1752813056752,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.752",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933446,1752813056762,"fUST",-560.37,0.00018356,2,"2025-07-18T04:30:56.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933447,1752813056771,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933448,1752813056781,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933449,1752813056790,"fUST",-2738.5,0.00018356,2,"2025-07-18T04:30:56.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933450,1752813056799,"fUST",-468.91586432,0.00018356,2,"2025-07-18T04:30:56.799",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933451,1752813056808,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933452,1752813056818,"fUST",-525.79,0.00018356,2,"2025-07-18T04:30:56.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933453,1752813056828,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.828",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933454,1752813056837,"fUST",-536.66,0.00018356,2,"2025-07-18T04:30:56.837",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933455,1752813056846,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.846",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933456,1752813056856,"fUST",-2535.91,0.00018356,2,"2025-07-18T04:30:56.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933457,1752813056865,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933458,1752813056874,"fUST",-3286.51,0.00018356,2,"2025-07-18T04:30:56.874",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933459,1752813056884,"fUST",-513.61,0.00018356,2,"2025-07-18T04:30:56.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933460,1752813056893,"fUST",-479.16,0.00018356,2,"2025-07-18T04:30:56.893",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933461,1752813056902,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.902",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933462,1752813056912,"fUST",-852.12,0.00018356,2,"2025-07-18T04:30:56.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933463,1752813056921,"fUST",-1073.62,0.00018356,2,"2025-07-18T04:30:56.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933464,1752813056930,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:56.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933465,1752813056940,"fUST",-1477.28,0.00018356,2,"2025-07-18T04:30:56.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933466,1752813056949,"fUST",-774.58,0.00018356,2,"2025-07-18T04:30:56.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933467,1752813056959,"fUST",-638.51,0.00018356,2,"2025-07-18T04:30:56.959",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933468,1752813056968,"fUST",-571.08,0.00018356,2,"2025-07-18T04:30:56.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933469,1752813056978,"fUST",-1916.82,0.00018356,2,"2025-07-18T04:30:56.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933470,1752813056988,"fUST",-581.75521201,0.00018356,2,"2025-07-18T04:30:56.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933471,1752813056998,"fUST",-1136.96,0.00018356,2,"2025-07-18T04:30:56.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933472,1752813057007,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933473,1752813057017,"fUST",-646.05,0.00018356,2,"2025-07-18T04:30:57.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933474,1752813057027,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933475,1752813057036,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.036",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933476,1752813057046,"fUST",-690.82,0.00018356,2,"2025-07-18T04:30:57.046",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933477,1752813057056,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933478,1752813057065,"fUST",-2756.34,0.00018356,2,"2025-07-18T04:30:57.065",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933479,1752813057074,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.074",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933480,1752813057084,"fUST",-1040.86,0.00018356,2,"2025-07-18T04:30:57.084",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933481,1752813057094,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.094",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933482,1752813057103,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933483,1752813057113,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.113",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933484,1752813057123,"fUST",-467.14,0.00018356,2,"2025-07-18T04:30:57.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933485,1752813057132,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.132",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933486,1752813057142,"fUST",-4760.88,0.00018356,2,"2025-07-18T04:30:57.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933487,1752813057151,"fUST",-472.26,0.00018356,2,"2025-07-18T04:30:57.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933488,1752813057161,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933489,1752813057170,"fUST",-570.06,0.00018356,2,"2025-07-18T04:30:57.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933490,1752813057180,"fUST",-4406.26,0.00018356,2,"2025-07-18T04:30:57.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933491,1752813057189,"fUST",-508.35,0.00018356,2,"2025-07-18T04:30:57.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933492,1752813057200,"fUST",-472.91,0.00018356,2,"2025-07-18T04:30:57.200",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933493,1752813057210,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.210",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933494,1752813057219,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933495,1752813057229,"fUST",-856.08,0.00018356,2,"2025-07-18T04:30:57.229",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933496,1752813057238,"fUST",-487.92,0.00018356,2,"2025-07-18T04:30:57.238",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933497,1752813057247,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.247",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933498,1752813057257,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.257",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933499,1752813057267,"fUST",-1340.97,0.00018356,2,"2025-07-18T04:30:57.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933500,1752813057277,"fUST",-582.41,0.00018356,2,"2025-07-18T04:30:57.277",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933501,1752813057287,"fUST",-2433.29,0.00018356,2,"2025-07-18T04:30:57.287",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933502,1752813057296,"fUST",-1705.16,0.00018356,2,"2025-07-18T04:30:57.296",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933503,1752813057306,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.306",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933504,1752813057315,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.315",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933505,1752813057325,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.325",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933506,1752813057335,"fUST",-1722.56,0.00018356,2,"2025-07-18T04:30:57.335",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933507,1752813057344,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.344",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933508,1752813057354,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.354",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933509,1752813057363,"fUST",-2489.82,0.00018356,2,"2025-07-18T04:30:57.363",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933510,1752813057373,"fUST",-505.66,0.00018356,2,"2025-07-18T04:30:57.373",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933511,1752813057383,"fUST",-2945.34,0.00018356,2,"2025-07-18T04:30:57.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933512,1752813057392,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933513,1752813057402,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933514,1752813057412,"fUST",-460.0,0.00018356,2,"2025-07-18T04:30:57.412",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933515,1752813057426,"fUST",-633.48,0.00018356,2,"2025-07-18T04:30:57.426",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933516,1752813057435,"fUST",-2000.0,0.00018416,2,"2025-07-18T04:30:57.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933517,1752813057447,"fUST",-500.0,0.00018421,2,"2025-07-18T04:30:57.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933518,1752813057456,"fUST",-500.0,0.00018421,2,"2025-07-18T04:30:57.456",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933519,1752813057466,"fUST",-500.0,0.00018421,2,"2025-07-18T04:30:57.466",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933520,1752813057475,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933521,1752813057485,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933522,1752813057496,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.496",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933523,1752813057506,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.506",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933524,1752813057516,"fUST",-513.5,0.0001863,2,"2025-07-18T04:30:57.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933525,1752813057526,"fUST",-567.04,0.0001863,2,"2025-07-18T04:30:57.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933526,1752813057535,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933527,1752813057614,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933528,1752813057624,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933529,1752813057633,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933530,1752813057642,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933531,1752813057652,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.652",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933532,1752813057662,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933533,1752813057671,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.671",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933534,1752813057681,"fUST",-777.35,0.0001863,2,"2025-07-18T04:30:57.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933535,1752813057691,"fUST",-558.88,0.0001863,2,"2025-07-18T04:30:57.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933536,1752813057701,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.701",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933537,1752813057711,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.711",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933538,1752813057720,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.720",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933539,1752813057730,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.730",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933540,1752813057739,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.739",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933541,1752813057749,"fUST",-427.82975949,0.0001863,2,"2025-07-18T04:30:57.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933542,1752813057758,"fUST",-301.99383105,0.0001863,2,"2025-07-18T04:30:57.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933543,1752813057768,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933544,1752813057778,"fUST",-175.90197964,0.0001863,2,"2025-07-18T04:30:57.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933545,1752813057787,"fUST",-787.34,0.0001863,2,"2025-07-18T04:30:57.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933546,1752813057797,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933547,1752813057807,"fUST",-1702.85,0.0001863,2,"2025-07-18T04:30:57.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933548,1752813057817,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.817",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933549,1752813057826,"fUST",-547.71,0.0001863,2,"2025-07-18T04:30:57.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933550,1752813057835,"fUST",-555.77,0.0001863,2,"2025-07-18T04:30:57.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933551,1752813057845,"fUST",-535.54,0.0001863,2,"2025-07-18T04:30:57.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933552,1752813057855,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933553,1752813057865,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933554,1752813057876,"fUST",-1010.83,0.0001863,2,"2025-07-18T04:30:57.876",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933555,1752813057885,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933556,1752813057895,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.895",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933557,1752813057904,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.904",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933558,1752813057914,"fUST",-560.37,0.0001863,2,"2025-07-18T04:30:57.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933559,1752813057923,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.923",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933560,1752813057933,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.933",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933561,1752813057942,"fUST",-2738.5,0.0001863,2,"2025-07-18T04:30:57.942",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933562,1752813057953,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:57.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933563,1752813057962,"fUST",-525.79,0.0001863,2,"2025-07-18T04:30:57.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933564,1752813057972,"fUST",-468.28256349,0.0001863,2,"2025-07-18T04:30:57.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933565,1752813057981,"fUST",-536.66,0.0001863,2,"2025-07-18T04:30:57.981",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933566,1752813057991,"fUST",-2535.91,0.0001863,2,"2025-07-18T04:30:57.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933567,1752813058000,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933568,1752813058010,"fUST",-3286.51,0.0001863,2,"2025-07-18T04:30:58.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933569,1752813058019,"fUST",-513.61,0.0001863,2,"2025-07-18T04:30:58.019",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933570,1752813058028,"fUST",-479.16,0.0001863,2,"2025-07-18T04:30:58.028",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933571,1752813058038,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933572,1752813058047,"fUST",-852.12,0.0001863,2,"2025-07-18T04:30:58.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933573,1752813058057,"fUST",-1073.62,0.0001863,2,"2025-07-18T04:30:58.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933574,1752813058066,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933575,1752813058075,"fUST",-1477.28,0.0001863,2,"2025-07-18T04:30:58.075",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933576,1752813058084,"fUST",-774.58,0.0001863,2,"2025-07-18T04:30:58.084",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933577,1752813058094,"fUST",-638.51,0.0001863,2,"2025-07-18T04:30:58.094",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933578,1752813058103,"fUST",-571.08,0.0001863,2,"2025-07-18T04:30:58.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933579,1752813058112,"fUST",-1916.82,0.0001863,2,"2025-07-18T04:30:58.112",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933580,1752813058121,"fUST",-1136.96,0.0001863,2,"2025-07-18T04:30:58.121",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933581,1752813058130,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933582,1752813058140,"fUST",-646.05,0.0001863,2,"2025-07-18T04:30:58.140",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933583,1752813058149,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933584,1752813058158,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.158",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933585,1752813058167,"fUST",-690.82,0.0001863,2,"2025-07-18T04:30:58.167",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933586,1752813058177,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.177",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933587,1752813058186,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933588,1752813058196,"fUST",-2756.34,0.0001863,2,"2025-07-18T04:30:58.196",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933589,1752813058206,"fUST",-1040.86,0.0001863,2,"2025-07-18T04:30:58.206",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933590,1752813058216,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933591,1752813058226,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.226",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933592,1752813058237,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.237",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933593,1752813058246,"fUST",-467.14,0.0001863,2,"2025-07-18T04:30:58.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933594,1752813058256,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933595,1752813058266,"fUST",-4760.88,0.0001863,2,"2025-07-18T04:30:58.266",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933596,1752813058275,"fUST",-472.26,0.0001863,2,"2025-07-18T04:30:58.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933597,1752813058286,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.286",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933598,1752813058295,"fUST",-570.06,0.0001863,2,"2025-07-18T04:30:58.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933599,1752813058305,"fUST",-4406.26,0.0001863,2,"2025-07-18T04:30:58.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933600,1752813058314,"fUST",-508.35,0.0001863,2,"2025-07-18T04:30:58.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933601,1752813058325,"fUST",-472.91,0.0001863,2,"2025-07-18T04:30:58.325",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933602,1752813058334,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933603,1752813058343,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.343",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933604,1752813058353,"fUST",-856.08,0.0001863,2,"2025-07-18T04:30:58.353",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933605,1752813058362,"fUST",-487.92,0.0001863,2,"2025-07-18T04:30:58.362",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933606,1752813058372,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933607,1752813058381,"fUST",-580.49434951,0.0001863,2,"2025-07-18T04:30:58.381",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933608,1752813058391,"fUST",-1340.97,0.0001863,2,"2025-07-18T04:30:58.391",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933609,1752813058400,"fUST",-582.41,0.0001863,2,"2025-07-18T04:30:58.400",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933610,1752813058411,"fUST",-2433.29,0.0001863,2,"2025-07-18T04:30:58.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933611,1752813058424,"fUST",-1705.16,0.0001863,2,"2025-07-18T04:30:58.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933612,1752813058433,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933613,1752813058442,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933614,1752813058452,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933615,1752813058463,"fUST",-1722.56,0.0001863,2,"2025-07-18T04:30:58.463",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933616,1752813058473,"fUST",-467.57322438,0.0001863,2,"2025-07-18T04:30:58.473",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933617,1752813058484,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.484",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933618,1752813058496,"fUST",-2489.82,0.0001863,2,"2025-07-18T04:30:58.496",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933619,1752813058507,"fUST",-505.66,0.0001863,2,"2025-07-18T04:30:58.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933620,1752813058516,"fUST",-2945.34,0.0001863,2,"2025-07-18T04:30:58.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933621,1752813058526,"fUST",-553.0006696,0.0001863,2,"2025-07-18T04:30:58.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933622,1752813058535,"fUST",-470.14564286,0.0001863,2,"2025-07-18T04:30:58.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933623,1752813058545,"fUST",-460.0,0.0001863,2,"2025-07-18T04:30:58.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933624,1752813058556,"fUST",-633.48,0.0001863,2,"2025-07-18T04:30:58.556",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933625,1752813058565,"fUST",-160.0,0.00018644,2,"2025-07-18T04:30:58.565",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933626,1752813058575,"fUST",-1802.21828944,0.00018667,2,"2025-07-18T04:30:58.575",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933627,1752813058584,"fUST",-1886.83589596,0.00018804,2,"2025-07-18T04:30:58.584",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933629,1752813058594,"fUST",-484.74,0.00018885,2,"2025-07-18T04:30:58.594",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933630,1752813058604,"fUST",-3362.95517695,0.000189,2,"2025-07-18T04:30:58.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933631,1752813058614,"fUST",-264.41751188,0.00018904,2,"2025-07-18T04:30:58.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933632,1752813058623,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933633,1752813058632,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933634,1752813058642,"fUST",-467.16855788,0.00018904,2,"2025-07-18T04:30:58.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933635,1752813058651,"fUST",-513.5,0.00018904,2,"2025-07-18T04:30:58.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933636,1752813058660,"fUST",-567.04,0.00018904,2,"2025-07-18T04:30:58.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933637,1752813058670,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933638,1752813058679,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933639,1752813058689,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.689",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933640,1752813058700,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.700",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933641,1752813058709,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.709",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933642,1752813058720,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.720",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933643,1752813058729,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.729",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933644,1752813058739,"fUST",-777.35,0.00018904,2,"2025-07-18T04:30:58.739",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933645,1752813058748,"fUST",-558.88,0.00018904,2,"2025-07-18T04:30:58.748",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933646,1752813058758,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933647,1752813058767,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933648,1752813058776,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.776",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933649,1752813058786,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933650,1752813058796,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.796",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933651,1752813058805,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933652,1752813058814,"fUST",-787.34,0.00018904,2,"2025-07-18T04:30:58.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933653,1752813058823,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933654,1752813058833,"fUST",-1702.85,0.00018904,2,"2025-07-18T04:30:58.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933655,1752813058842,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.842",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933656,1752813058852,"fUST",-547.71,0.00018904,2,"2025-07-18T04:30:58.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933657,1752813058861,"fUST",-555.77,0.00018904,2,"2025-07-18T04:30:58.861",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933658,1752813058871,"fUST",-535.54,0.00018904,2,"2025-07-18T04:30:58.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933659,1752813058880,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933660,1752813058958,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933661,1752813058968,"fUST",-1010.83,0.00018904,2,"2025-07-18T04:30:58.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933662,1752813058978,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933663,1752813058987,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:58.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933664,1752813058996,"fUST",-560.37,0.00018904,2,"2025-07-18T04:30:58.996",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933665,1752813059005,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933666,1752813059015,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933667,1752813059024,"fUST",-2738.5,0.00018904,2,"2025-07-18T04:30:59.024",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933668,1752813059034,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933669,1752813059043,"fUST",-525.79,0.00018904,2,"2025-07-18T04:30:59.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933670,1752813059053,"fUST",-536.66,0.00018904,2,"2025-07-18T04:30:59.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933671,1752813059062,"fUST",-2535.91,0.00018904,2,"2025-07-18T04:30:59.062",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933672,1752813059071,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933673,1752813059080,"fUST",-3286.51,0.00018904,2,"2025-07-18T04:30:59.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933674,1752813059090,"fUST",-513.61,0.00018904,2,"2025-07-18T04:30:59.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933675,1752813059099,"fUST",-479.16,0.00018904,2,"2025-07-18T04:30:59.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933676,1752813059108,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933677,1752813059118,"fUST",-852.12,0.00018904,2,"2025-07-18T04:30:59.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933678,1752813059127,"fUST",-1073.62,0.00018904,2,"2025-07-18T04:30:59.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933679,1752813059137,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.137",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933680,1752813059146,"fUST",-1477.28,0.00018904,2,"2025-07-18T04:30:59.146",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933681,1752813059156,"fUST",-774.58,0.00018904,2,"2025-07-18T04:30:59.156",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933682,1752813059165,"fUST",-638.51,0.00018904,2,"2025-07-18T04:30:59.165",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933683,1752813059176,"fUST",-571.08,0.00018904,2,"2025-07-18T04:30:59.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933684,1752813059185,"fUST",-1916.82,0.00018904,2,"2025-07-18T04:30:59.185",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933685,1752813059195,"fUST",-1136.96,0.00018904,2,"2025-07-18T04:30:59.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933686,1752813059205,"fUST",-324.92702152,0.00018904,2,"2025-07-18T04:30:59.205",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933687,1752813059215,"fUST",-646.05,0.00018904,2,"2025-07-18T04:30:59.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933688,1752813059225,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933689,1752813059235,"fUST",-355.69313609,0.00018904,2,"2025-07-18T04:30:59.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933690,1752813059244,"fUST",-690.82,0.00018904,2,"2025-07-18T04:30:59.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933691,1752813059254,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933692,1752813059263,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933693,1752813059273,"fUST",-2756.34,0.00018904,2,"2025-07-18T04:30:59.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933694,1752813059283,"fUST",-1040.86,0.00018904,2,"2025-07-18T04:30:59.283",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933695,1752813059293,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.293",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933696,1752813059302,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933697,1752813059312,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.312",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933698,1752813059322,"fUST",-467.14,0.00018904,2,"2025-07-18T04:30:59.322",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933699,1752813059331,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.331",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933700,1752813059341,"fUST",-4760.88,0.00018904,2,"2025-07-18T04:30:59.341",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933701,1752813059351,"fUST",-472.26,0.00018904,2,"2025-07-18T04:30:59.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933702,1752813059360,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933703,1752813059370,"fUST",-570.06,0.00018904,2,"2025-07-18T04:30:59.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933704,1752813059379,"fUST",-4406.26,0.00018904,2,"2025-07-18T04:30:59.379",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933705,1752813059388,"fUST",-508.35,0.00018904,2,"2025-07-18T04:30:59.388",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933706,1752813059398,"fUST",-472.91,0.00018904,2,"2025-07-18T04:30:59.398",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933707,1752813059408,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.408",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933708,1752813059424,"fUST",-466.76111448,0.00018904,2,"2025-07-18T04:30:59.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933709,1752813059434,"fUST",-856.08,0.00018904,2,"2025-07-18T04:30:59.434",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933710,1752813059443,"fUST",-487.92,0.00018904,2,"2025-07-18T04:30:59.443",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933711,1752813059453,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.453",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933712,1752813059464,"fUST",-1340.97,0.00018904,2,"2025-07-18T04:30:59.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933713,1752813059473,"fUST",-582.41,0.00018904,2,"2025-07-18T04:30:59.473",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933714,1752813059482,"fUST",-2433.29,0.00018904,2,"2025-07-18T04:30:59.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933715,1752813059492,"fUST",-1705.16,0.00018904,2,"2025-07-18T04:30:59.492",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933716,1752813059502,"fUST",-550.56687725,0.00018904,2,"2025-07-18T04:30:59.502",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933717,1752813059511,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933718,1752813059521,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.521",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933719,1752813059530,"fUST",-1722.56,0.00018904,2,"2025-07-18T04:30:59.530",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933720,1752813059540,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.540",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933721,1752813059550,"fUST",-2489.82,0.00018904,2,"2025-07-18T04:30:59.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933722,1752813059559,"fUST",-505.66,0.00018904,2,"2025-07-18T04:30:59.559",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933723,1752813059569,"fUST",-2945.34,0.00018904,2,"2025-07-18T04:30:59.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933724,1752813059578,"fUST",-460.0,0.00018904,2,"2025-07-18T04:30:59.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933725,1752813059587,"fUST",-633.48,0.00018904,2,"2025-07-18T04:30:59.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933726,1752813059596,"fUST",-2500.0,0.00018964,2,"2025-07-18T04:30:59.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933727,1752813059606,"fUST",-1019.62,0.00019098,2,"2025-07-18T04:30:59.606",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933728,1752813059615,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.615",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933729,1752813059624,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933730,1752813059634,"fUST",-513.5,0.00019178,2,"2025-07-18T04:30:59.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933731,1752813059643,"fUST",-567.04,0.00019178,2,"2025-07-18T04:30:59.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933732,1752813059653,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933733,1752813059663,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933734,1752813059673,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.673",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933735,1752813059682,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.682",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933736,1752813059691,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933737,1752813059702,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.702",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933738,1752813059711,"fUST",-777.35,0.00019178,2,"2025-07-18T04:30:59.711",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933739,1752813059721,"fUST",-558.88,0.00019178,2,"2025-07-18T04:30:59.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933740,1752813059730,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.730",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933741,1752813059740,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933742,1752813059749,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933743,1752813059759,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933744,1752813059768,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933745,1752813059778,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933746,1752813059787,"fUST",-787.34,0.00019178,2,"2025-07-18T04:30:59.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933747,1752813059796,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.796",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933748,1752813059805,"fUST",-1702.85,0.00019178,2,"2025-07-18T04:30:59.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933749,1752813059815,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933750,1752813059824,"fUST",-547.71,0.00019178,2,"2025-07-18T04:30:59.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933751,1752813059833,"fUST",-555.77,0.00019178,2,"2025-07-18T04:30:59.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933752,1752813059843,"fUST",-535.54,0.00019178,2,"2025-07-18T04:30:59.843",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933753,1752813059853,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.853",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933754,1752813059863,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933755,1752813059873,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933756,1752813059883,"fUST",-1010.83,0.00019178,2,"2025-07-18T04:30:59.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933757,1752813059892,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933758,1752813059901,"fUST",-560.37,0.00019178,2,"2025-07-18T04:30:59.901",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933759,1752813059910,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933760,1752813059920,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.920",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933761,1752813059929,"fUST",-2738.5,0.00019178,2,"2025-07-18T04:30:59.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933762,1752813059938,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933763,1752813059948,"fUST",-525.79,0.00019178,2,"2025-07-18T04:30:59.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933764,1752813059957,"fUST",-536.66,0.00019178,2,"2025-07-18T04:30:59.957",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933765,1752813059967,"fUST",-2535.91,0.00019178,2,"2025-07-18T04:30:59.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933766,1752813059976,"fUST",-460.0,0.00019178,2,"2025-07-18T04:30:59.976",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933767,1752813059985,"fUST",-3286.51,0.00019178,2,"2025-07-18T04:30:59.985",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933768,1752813059994,"fUST",-513.61,0.00019178,2,"2025-07-18T04:30:59.994",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933769,1752813060004,"fUST",-479.16,0.00019178,2,"2025-07-18T04:31:00.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933770,1752813060013,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.013",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933771,1752813060023,"fUST",-852.12,0.00019178,2,"2025-07-18T04:31:00.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933772,1752813060032,"fUST",-1073.62,0.00019178,2,"2025-07-18T04:31:00.032",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933773,1752813060042,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.042",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933774,1752813060051,"fUST",-1477.28,0.00019178,2,"2025-07-18T04:31:00.051",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933775,1752813060061,"fUST",-774.58,0.00019178,2,"2025-07-18T04:31:00.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933776,1752813060070,"fUST",-638.51,0.00019178,2,"2025-07-18T04:31:00.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933777,1752813060080,"fUST",-1916.82,0.00019178,2,"2025-07-18T04:31:00.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933778,1752813060090,"fUST",-571.08,0.00019178,2,"2025-07-18T04:31:00.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933779,1752813060099,"fUST",-1136.96,0.00019178,2,"2025-07-18T04:31:00.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933780,1752813060109,"fUST",-646.05,0.00019178,2,"2025-07-18T04:31:00.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933781,1752813060177,"fUST",-253.8564076,0.00019178,2,"2025-07-18T04:31:00.177",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933782,1752813060192,"fUST",-690.82,0.00019178,2,"2025-07-18T04:31:00.192",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933783,1752813060203,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933784,1752813060213,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.213",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933785,1752813060223,"fUST",-2756.34,0.00019178,2,"2025-07-18T04:31:00.223",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933786,1752813060232,"fUST",-1040.86,0.00019178,2,"2025-07-18T04:31:00.232",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933787,1752813060242,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.242",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933788,1752813060252,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933789,1752813060261,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933790,1752813060271,"fUST",-467.14,0.00019178,2,"2025-07-18T04:31:00.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933791,1752813060280,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933792,1752813060290,"fUST",-4760.88,0.00019178,2,"2025-07-18T04:31:00.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933793,1752813060300,"fUST",-472.26,0.00019178,2,"2025-07-18T04:31:00.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933794,1752813060310,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933795,1752813060319,"fUST",-570.06,0.00019178,2,"2025-07-18T04:31:00.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933796,1752813060329,"fUST",-4406.26,0.00019178,2,"2025-07-18T04:31:00.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933797,1752813060339,"fUST",-508.35,0.00019178,2,"2025-07-18T04:31:00.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933798,1752813060348,"fUST",-472.91,0.00019178,2,"2025-07-18T04:31:00.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933799,1752813060358,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.358",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933800,1752813060368,"fUST",-856.08,0.00019178,2,"2025-07-18T04:31:00.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933801,1752813060378,"fUST",-487.92,0.00019178,2,"2025-07-18T04:31:00.378",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933802,1752813060387,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933803,1752813060397,"fUST",-1340.97,0.00019178,2,"2025-07-18T04:31:00.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933804,1752813060407,"fUST",-582.41,0.00019178,2,"2025-07-18T04:31:00.407",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933805,1752813060418,"fUST",-2433.29,0.00019178,2,"2025-07-18T04:31:00.418",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933806,1752813060428,"fUST",-1705.16,0.00019178,2,"2025-07-18T04:31:00.428",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933807,1752813060438,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.438",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933808,1752813060448,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.448",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933809,1752813060459,"fUST",-1722.56,0.00019178,2,"2025-07-18T04:31:00.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933810,1752813060469,"fUST",-562.42153308,0.00019178,2,"2025-07-18T04:31:00.469",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933811,1752813060478,"fUST",-505.66,0.00019178,2,"2025-07-18T04:31:00.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933812,1752813060488,"fUST",-2489.82,0.00019178,2,"2025-07-18T04:31:00.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933813,1752813060499,"fUST",-2945.34,0.00019178,2,"2025-07-18T04:31:00.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933814,1752813060508,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:00.508",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933815,1752813060518,"fUST",-633.48,0.00019178,2,"2025-07-18T04:31:00.518",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933816,1752813060527,"fUST",-666.0,0.00019178,2,"2025-07-18T04:31:00.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933817,1752813060537,"fUST",-171.417472,0.00019178,2,"2025-07-18T04:31:00.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933818,1752813060546,"fUST",-2000.0,0.00019186,2,"2025-07-18T04:31:00.546",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933819,1752813060556,"fUST",-260.0,0.00019192,2,"2025-07-18T04:31:00.556",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933820,1752813060565,"fUST",-53549.22843716,0.00019329,2,"2025-07-18T04:31:00.565",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933821,1752813060575,"fUST",-485.22205825,0.0001935,2,"2025-07-18T04:31:00.575",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933822,1752813060584,"fUST",-2165.62675005,0.00019352,2,"2025-07-18T04:31:00.584",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933823,1752813060594,"fUST",-587.0,0.000194,2,"2025-07-18T04:31:00.594",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933824,1752813060604,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933825,1752813060613,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.613",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933826,1752813060623,"fUST",-513.5,0.00019452,2,"2025-07-18T04:31:00.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933827,1752813060632,"fUST",-567.04,0.00019452,2,"2025-07-18T04:31:00.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933828,1752813060642,"fUST",-311.6091293,0.00019452,2,"2025-07-18T04:31:00.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933829,1752813060651,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933830,1752813060660,"fUST",-478.75890249,0.00019452,2,"2025-07-18T04:31:00.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933831,1752813060670,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933832,1752813060680,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.680",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933833,1752813060690,"fUST",-777.35,0.00019452,2,"2025-07-18T04:31:00.690",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933834,1752813060701,"fUST",-558.88,0.00019452,2,"2025-07-18T04:31:00.701",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933835,1752813060710,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.710",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933836,1752813060719,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.719",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933837,1752813060730,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.730",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933838,1752813060739,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.739",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933839,1752813060749,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933840,1752813060758,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933841,1752813060767,"fUST",-787.34,0.00019452,2,"2025-07-18T04:31:00.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933842,1752813060777,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.777",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933843,1752813060786,"fUST",-1702.85,0.00019452,2,"2025-07-18T04:31:00.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933844,1752813060796,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.796",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933845,1752813060805,"fUST",-547.71,0.00019452,2,"2025-07-18T04:31:00.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933846,1752813060815,"fUST",-555.77,0.00019452,2,"2025-07-18T04:31:00.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933847,1752813060824,"fUST",-535.54,0.00019452,2,"2025-07-18T04:31:00.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933848,1752813060834,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933849,1752813060844,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933850,1752813060854,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933851,1752813060864,"fUST",-1010.83,0.00019452,2,"2025-07-18T04:31:00.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933852,1752813060874,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.874",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933853,1752813060884,"fUST",-560.37,0.00019452,2,"2025-07-18T04:31:00.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933854,1752813060894,"fUST",-296.74488174,0.00019452,2,"2025-07-18T04:31:00.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933855,1752813060903,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933856,1752813060913,"fUST",-2738.5,0.00019452,2,"2025-07-18T04:31:00.913",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933857,1752813060922,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:00.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933858,1752813060933,"fUST",-525.79,0.00019452,2,"2025-07-18T04:31:00.933",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933859,1752813060942,"fUST",-536.66,0.00019452,2,"2025-07-18T04:31:00.942",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933860,1752813060953,"fUST",-2535.91,0.00019452,2,"2025-07-18T04:31:00.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933861,1752813060962,"fUST",-600.91546002,0.00019452,2,"2025-07-18T04:31:00.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933862,1752813060972,"fUST",-3286.51,0.00019452,2,"2025-07-18T04:31:00.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933863,1752813060981,"fUST",-513.61,0.00019452,2,"2025-07-18T04:31:00.981",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933864,1752813060991,"fUST",-479.16,0.00019452,2,"2025-07-18T04:31:00.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933865,1752813061000,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:01.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933866,1752813061010,"fUST",-852.12,0.00019452,2,"2025-07-18T04:31:01.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933867,1752813061020,"fUST",-1073.62,0.00019452,2,"2025-07-18T04:31:01.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933868,1752813061029,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:01.029",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933869,1752813061038,"fUST",-1477.28,0.00019452,2,"2025-07-18T04:31:01.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933870,1752813061047,"fUST",-774.58,0.00019452,2,"2025-07-18T04:31:01.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933871,1752813061057,"fUST",-638.51,0.00019452,2,"2025-07-18T04:31:01.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933872,1752813061066,"fUST",-1916.82,0.00019452,2,"2025-07-18T04:31:01.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933873,1752813061076,"fUST",-571.08,0.00019452,2,"2025-07-18T04:31:01.076",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933874,1752813061085,"fUST",-1136.96,0.00019452,2,"2025-07-18T04:31:01.085",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933875,1752813061094,"fUST",-646.05,0.00019452,2,"2025-07-18T04:31:01.094",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933876,1752813061103,"fUST",-690.82,0.00019452,2,"2025-07-18T04:31:01.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933877,1752813061113,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:01.113",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933878,1752813061122,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:01.122",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933879,1752813061132,"fUST",-2756.34,0.00019452,2,"2025-07-18T04:31:01.132",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933880,1752813061142,"fUST",-1040.86,0.00019452,2,"2025-07-18T04:31:01.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933881,1752813061151,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:01.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933882,1752813061160,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:01.160",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933883,1752813061170,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:01.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933884,1752813061180,"fUST",-467.14,0.00019452,2,"2025-07-18T04:31:01.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933885,1752813061190,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:01.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933886,1752813061202,"fUST",-4760.88,0.00019452,2,"2025-07-18T04:31:01.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933887,1752813061212,"fUST",-472.26,0.00019452,2,"2025-07-18T04:31:01.212",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933888,1752813061222,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:01.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933889,1752813061232,"fUST",-570.06,0.00019452,2,"2025-07-18T04:31:01.232",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933890,1752813061242,"fUST",-4406.26,0.00019452,2,"2025-07-18T04:31:01.242",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933891,1752813061252,"fUST",-508.35,0.00019452,2,"2025-07-18T04:31:01.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933892,1752813061262,"fUST",-472.91,0.00019452,2,"2025-07-18T04:31:01.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933893,1752813061336,"fUST",-151.81029268,0.00019452,2,"2025-07-18T04:31:01.336",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933894,1752813061347,"fUST",-856.08,0.00019452,2,"2025-07-18T04:31:01.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933895,1752813061356,"fUST",-487.92,0.00019452,2,"2025-07-18T04:31:01.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933896,1752813061366,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:01.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933897,1752813061376,"fUST",-1340.97,0.00019452,2,"2025-07-18T04:31:01.376",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933898,1752813061386,"fUST",-582.41,0.00019452,2,"2025-07-18T04:31:01.386",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933899,1752813061395,"fUST",-2433.29,0.00019452,2,"2025-07-18T04:31:01.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933900,1752813061404,"fUST",-1705.16,0.00019452,2,"2025-07-18T04:31:01.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933901,1752813061414,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:01.414",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933902,1752813061426,"fUST",-481.68228956,0.00019452,2,"2025-07-18T04:31:01.426",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933903,1752813061435,"fUST",-1722.56,0.00019452,2,"2025-07-18T04:31:01.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933904,1752813061447,"fUST",-505.66,0.00019452,2,"2025-07-18T04:31:01.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933905,1752813061458,"fUST",-2489.82,0.00019452,2,"2025-07-18T04:31:01.458",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933906,1752813061468,"fUST",-2945.34,0.00019452,2,"2025-07-18T04:31:01.468",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933907,1752813061478,"fUST",-528.91608877,0.00019452,2,"2025-07-18T04:31:01.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933908,1752813061488,"fUST",-633.48,0.00019452,2,"2025-07-18T04:31:01.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933909,1752813061498,"fUST",-1000.0,0.00019512,2,"2025-07-18T04:31:01.498",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933910,1752813061508,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.508",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933911,1752813061518,"fUST",-479.9253351,0.00019726,2,"2025-07-18T04:31:01.518",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933912,1752813061527,"fUST",-513.5,0.00019726,2,"2025-07-18T04:31:01.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933913,1752813061537,"fUST",-567.04,0.00019726,2,"2025-07-18T04:31:01.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933914,1752813061547,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933915,1752813061556,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.556",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933916,1752813061566,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933917,1752813061575,"fUST",-777.35,0.00019726,2,"2025-07-18T04:31:01.575",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933918,1752813061585,"fUST",-558.88,0.00019726,2,"2025-07-18T04:31:01.585",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933919,1752813061595,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933920,1752813061605,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.605",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933921,1752813061614,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933922,1752813061623,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933923,1752813061633,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933924,1752813061642,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933925,1752813061652,"fUST",-787.34,0.00019726,2,"2025-07-18T04:31:01.652",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933926,1752813061662,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933927,1752813061672,"fUST",-1702.85,0.00019726,2,"2025-07-18T04:31:01.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933928,1752813061682,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.682",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933929,1752813061692,"fUST",-547.71,0.00019726,2,"2025-07-18T04:31:01.692",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933930,1752813061704,"fUST",-555.77,0.00019726,2,"2025-07-18T04:31:01.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933931,1752813061714,"fUST",-535.54,0.00019726,2,"2025-07-18T04:31:01.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933932,1752813061723,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933933,1752813061732,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.732",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933934,1752813061742,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.742",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933935,1752813061752,"fUST",-1010.83,0.00019726,2,"2025-07-18T04:31:01.752",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933936,1752813061761,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.761",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933937,1752813061771,"fUST",-560.37,0.00019726,2,"2025-07-18T04:31:01.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933938,1752813061781,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933939,1752813061791,"fUST",-2738.5,0.00019726,2,"2025-07-18T04:31:01.791",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933940,1752813061800,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.800",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933941,1752813061809,"fUST",-525.79,0.00019726,2,"2025-07-18T04:31:01.809",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933942,1752813061819,"fUST",-536.66,0.00019726,2,"2025-07-18T04:31:01.819",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933943,1752813061829,"fUST",-2535.91,0.00019726,2,"2025-07-18T04:31:01.829",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933944,1752813061838,"fUST",-3286.51,0.00019726,2,"2025-07-18T04:31:01.838",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933945,1752813061855,"fUST",-513.61,0.00019726,2,"2025-07-18T04:31:01.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933946,1752813061875,"fUST",-479.16,0.00019726,2,"2025-07-18T04:31:01.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933947,1752813061894,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933948,1752813061913,"fUST",-852.12,0.00019726,2,"2025-07-18T04:31:01.913",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933949,1752813061934,"fUST",-1073.62,0.00019726,2,"2025-07-18T04:31:01.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933950,1752813061952,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:01.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933951,1752813061969,"fUST",-1477.28,0.00019726,2,"2025-07-18T04:31:01.969",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933952,1752813061986,"fUST",-774.58,0.00019726,2,"2025-07-18T04:31:01.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933953,1752813062001,"fUST",-638.51,0.00019726,2,"2025-07-18T04:31:02.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933954,1752813062020,"fUST",-1916.82,0.00019726,2,"2025-07-18T04:31:02.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933955,1752813062041,"fUST",-571.08,0.00019726,2,"2025-07-18T04:31:02.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933956,1752813062056,"fUST",-151.0,0.00019726,2,"2025-07-18T04:31:02.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933957,1752813062070,"fUST",-1136.96,0.00019726,2,"2025-07-18T04:31:02.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933958,1752813062088,"fUST",-646.05,0.00019726,2,"2025-07-18T04:31:02.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933959,1752813062104,"fUST",-690.82,0.00019726,2,"2025-07-18T04:31:02.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933960,1752813062119,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:02.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933961,1752813062134,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:02.134",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933962,1752813062148,"fUST",-151.0,0.00019726,2,"2025-07-18T04:31:02.148",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933963,1752813062163,"fUST",-2756.34,0.00019726,2,"2025-07-18T04:31:02.163",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933964,1752813062178,"fUST",-1040.86,0.00019726,2,"2025-07-18T04:31:02.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933965,1752813062193,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:02.193",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933966,1752813062209,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:02.209",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933967,1752813062224,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:02.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933968,1752813062238,"fUST",-151.0,0.00019726,2,"2025-07-18T04:31:02.238",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933969,1752813062252,"fUST",-467.14,0.00019726,2,"2025-07-18T04:31:02.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933970,1752813062267,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:02.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933971,1752813062282,"fUST",-4760.88,0.00019726,2,"2025-07-18T04:31:02.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933972,1752813062297,"fUST",-472.26,0.00019726,2,"2025-07-18T04:31:02.297",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933973,1752813062312,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:02.312",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933974,1752813062327,"fUST",-570.06,0.00019726,2,"2025-07-18T04:31:02.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933975,1752813062342,"fUST",-4406.26,0.00019726,2,"2025-07-18T04:31:02.342",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933976,1752813062357,"fUST",-508.35,0.00019726,2,"2025-07-18T04:31:02.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933977,1752813062372,"fUST",-472.91,0.00019726,2,"2025-07-18T04:31:02.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933978,1752813062386,"fUST",-856.08,0.00019726,2,"2025-07-18T04:31:02.386",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933979,1752813062402,"fUST",-487.92,0.00019726,2,"2025-07-18T04:31:02.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933980,1752813062418,"fUST",-288.04854768,0.00019726,2,"2025-07-18T04:31:02.418",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933981,1752813062434,"fUST",-151.0,0.00019726,2,"2025-07-18T04:31:02.434",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933982,1752813062449,"fUST",-1340.97,0.00019726,2,"2025-07-18T04:31:02.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933983,1752813062464,"fUST",-582.41,0.00019726,2,"2025-07-18T04:31:02.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933984,1752813062479,"fUST",-2433.29,0.00019726,2,"2025-07-18T04:31:02.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933985,1752813062493,"fUST",-151.0,0.00019726,2,"2025-07-18T04:31:02.493",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933986,1752813062507,"fUST",-1705.16,0.00019726,2,"2025-07-18T04:31:02.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933987,1752813062523,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:02.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933988,1752813062538,"fUST",-1722.56,0.00019726,2,"2025-07-18T04:31:02.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933989,1752813062553,"fUST",-151.0,0.00019726,2,"2025-07-18T04:31:02.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933990,1752813062568,"fUST",-151.358384,0.00019726,2,"2025-07-18T04:31:02.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933991,1752813062584,"fUST",-151.0,0.00019726,2,"2025-07-18T04:31:02.584",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933992,1752813062599,"fUST",-151.0,0.00019726,2,"2025-07-18T04:31:02.599",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933993,1752813062614,"fUST",-505.66,0.00019726,2,"2025-07-18T04:31:02.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933994,1752813062635,"fUST",-2489.82,0.00019726,2,"2025-07-18T04:31:02.635",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933995,1752813062649,"fUST",-2945.34,0.00019726,2,"2025-07-18T04:31:02.649",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933996,1752813062758,"fUST",-500.0,0.00019728,2,"2025-07-18T04:31:02.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933997,1752813062774,"fUST",-220.0,0.0001974,2,"2025-07-18T04:31:02.774",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933998,1752813062784,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.784",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372933999,1752813062794,"fUST",-513.5,0.0002,2,"2025-07-18T04:31:02.794",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934000,1752813062803,"fUST",-567.04,0.0002,2,"2025-07-18T04:31:02.803",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934001,1752813062813,"fUST",-537.95579068,0.0002,2,"2025-07-18T04:31:02.813",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934002,1752813062822,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.822",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934003,1752813062832,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.832",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934004,1752813062842,"fUST",-777.35,0.0002,2,"2025-07-18T04:31:02.842",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934005,1752813062852,"fUST",-558.88,0.0002,2,"2025-07-18T04:31:02.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934006,1752813062862,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934007,1752813062871,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934008,1752813062881,"fUST",-516.20496647,0.0002,2,"2025-07-18T04:31:02.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934009,1752813062891,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.891",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934010,1752813062900,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934011,1752813062910,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934012,1752813062919,"fUST",-787.34,0.0002,2,"2025-07-18T04:31:02.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934013,1752813062928,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934014,1752813062937,"fUST",-1702.85,0.0002,2,"2025-07-18T04:31:02.937",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934015,1752813062948,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934016,1752813062958,"fUST",-547.71,0.0002,2,"2025-07-18T04:31:02.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934017,1752813062967,"fUST",-555.77,0.0002,2,"2025-07-18T04:31:02.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934018,1752813062978,"fUST",-535.54,0.0002,2,"2025-07-18T04:31:02.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934019,1752813062988,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934020,1752813062998,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:02.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934021,1752813063008,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:03.008",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934022,1752813063018,"fUST",-1010.83,0.0002,2,"2025-07-18T04:31:03.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934023,1752813063028,"fUST",-423.23461409,0.0002,2,"2025-07-18T04:31:03.028",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934024,1752813063038,"fUST",-560.37,0.0002,2,"2025-07-18T04:31:03.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934025,1752813063047,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:03.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934026,1752813063057,"fUST",-2738.5,0.0002,2,"2025-07-18T04:31:03.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934027,1752813063067,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:03.067",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934028,1752813063076,"fUST",-525.79,0.0002,2,"2025-07-18T04:31:03.076",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934029,1752813063086,"fUST",-536.66,0.0002,2,"2025-07-18T04:31:03.086",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934030,1752813063095,"fUST",-2535.91,0.0002,2,"2025-07-18T04:31:03.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934031,1752813063104,"fUST",-151.0,0.0002,2,"2025-07-18T04:31:03.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934032,1752813063114,"fUST",-3286.51,0.0002,2,"2025-07-18T04:31:03.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934033,1752813063124,"fUST",-513.61,0.0002,2,"2025-07-18T04:31:03.124",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934034,1752813063133,"fUST",-151.0,0.0002,2,"2025-07-18T04:31:03.133",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934035,1752813063143,"fUST",-479.16,0.0002,2,"2025-07-18T04:31:03.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934036,1752813063154,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:03.154",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934037,1752813063164,"fUST",-852.12,0.0002,2,"2025-07-18T04:31:03.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934038,1752813063173,"fUST",-151.0,0.0002,2,"2025-07-18T04:31:03.173",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934039,1752813063183,"fUST",-1073.62,0.0002,2,"2025-07-18T04:31:03.183",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934040,1752813063193,"fUST",-432.97117764,0.0002,2,"2025-07-18T04:31:03.193",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934041,1752813063204,"fUST",-1477.28,0.0002,2,"2025-07-18T04:31:03.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934042,1752813063214,"fUST",-774.58,0.0002,2,"2025-07-18T04:31:03.214",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934043,1752813063224,"fUST",-638.51,0.0002,2,"2025-07-18T04:31:03.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934044,1752813063234,"fUST",-1916.82,0.0002,2,"2025-07-18T04:31:03.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934045,1752813063244,"fUST",-571.08,0.0002,2,"2025-07-18T04:31:03.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934046,1752813063255,"fUST",-1136.96,0.0002,2,"2025-07-18T04:31:03.255",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934047,1752813063265,"fUST",-646.05,0.0002,2,"2025-07-18T04:31:03.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934048,1752813063274,"fUST",-690.82,0.0002,2,"2025-07-18T04:31:03.274",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934049,1752813063284,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:03.284",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934050,1752813063295,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:03.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934051,1752813063305,"fUST",-2756.34,0.0002,2,"2025-07-18T04:31:03.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934052,1752813063316,"fUST",-1040.86,0.0002,2,"2025-07-18T04:31:03.316",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934053,1752813063326,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:03.326",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934054,1752813063338,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:03.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934055,1752813063350,"fUST",-465.27257109,0.0002,2,"2025-07-18T04:31:03.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934056,1752813063360,"fUST",-467.14,0.0002,2,"2025-07-18T04:31:03.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934057,1752813063370,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:03.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934058,1752813063380,"fUST",-4760.88,0.0002,2,"2025-07-18T04:31:03.380",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934059,1752813063390,"fUST",-472.26,0.0002,2,"2025-07-18T04:31:03.390",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934060,1752813063399,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:03.399",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934061,1752813063409,"fUST",-570.06,0.0002,2,"2025-07-18T04:31:03.409",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934062,1752813063422,"fUST",-4406.26,0.0002,2,"2025-07-18T04:31:03.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934063,1752813063432,"fUST",-508.35,0.0002,2,"2025-07-18T04:31:03.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934064,1752813063441,"fUST",-472.91,0.0002,2,"2025-07-18T04:31:03.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934065,1752813063451,"fUST",-151.0,0.0002,2,"2025-07-18T04:31:03.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934066,1752813063462,"fUST",-856.08,0.0002,2,"2025-07-18T04:31:03.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934067,1752813063472,"fUST",-151.0,0.0002,2,"2025-07-18T04:31:03.472",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934068,1752813063481,"fUST",-487.92,0.0002,2,"2025-07-18T04:31:03.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934069,1752813063490,"fUST",-1340.97,0.0002,2,"2025-07-18T04:31:03.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934070,1752813063502,"fUST",-582.41,0.0002,2,"2025-07-18T04:31:03.502",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934071,1752813063512,"fUST",-2433.29,0.0002,2,"2025-07-18T04:31:03.512",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934072,1752813063522,"fUST",-1705.16,0.0002,2,"2025-07-18T04:31:03.522",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934073,1752813063532,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:03.532",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934074,1752813063542,"fUST",-1722.56,0.0002,2,"2025-07-18T04:31:03.542",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934075,1752813063552,"fUST",-505.66,0.0002,2,"2025-07-18T04:31:03.552",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934076,1752813063561,"fUST",-2489.82,0.0002,2,"2025-07-18T04:31:03.561",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934077,1752813063570,"fUST",-2945.34,0.0002,2,"2025-07-18T04:31:03.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934078,1752813063580,"fUST",-2165.62674999,0.00020034,2,"2025-07-18T04:31:03.580",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934079,1752813063590,"fUST",-254.797877,0.00020187,2,"2025-07-18T04:31:03.590",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934080,1752813063599,"fUST",-586.98,0.00020273,2,"2025-07-18T04:31:03.599",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934081,1752813063609,"fUST",-513.5,0.00020273,2,"2025-07-18T04:31:03.609",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934082,1752813063618,"fUST",-567.04,0.00020273,2,"2025-07-18T04:31:03.618",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934083,1752813063628,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.628",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934084,1752813063639,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.639",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934085,1752813063649,"fUST",-777.35,0.00020273,2,"2025-07-18T04:31:03.649",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934086,1752813063660,"fUST",-558.88,0.00020273,2,"2025-07-18T04:31:03.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934087,1752813063669,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.669",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934088,1752813063679,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934089,1752813063688,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934090,1752813063699,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.699",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934091,1752813063709,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.709",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934092,1752813063718,"fUST",-787.34,0.00020273,2,"2025-07-18T04:31:03.718",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934093,1752813063728,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934094,1752813063739,"fUST",-1702.85,0.00020273,2,"2025-07-18T04:31:03.739",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934095,1752813063748,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.748",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934096,1752813063758,"fUST",-547.71,0.00020273,2,"2025-07-18T04:31:03.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934097,1752813063768,"fUST",-555.77,0.00020273,2,"2025-07-18T04:31:03.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934098,1752813063778,"fUST",-535.54,0.00020273,2,"2025-07-18T04:31:03.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934099,1752813063787,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934100,1752813063797,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934101,1752813063808,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934102,1752813063817,"fUST",-151.0,0.00020273,2,"2025-07-18T04:31:03.817",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934103,1752813063827,"fUST",-1010.83,0.00020273,2,"2025-07-18T04:31:03.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934104,1752813063836,"fUST",-151.0,0.00020273,2,"2025-07-18T04:31:03.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934105,1752813063846,"fUST",-152.00976,0.00020273,2,"2025-07-18T04:31:03.846",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934106,1752813063855,"fUST",-560.37,0.00020273,2,"2025-07-18T04:31:03.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934107,1752813063865,"fUST",-152.293011,0.00020273,2,"2025-07-18T04:31:03.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934108,1752813063875,"fUST",-152.293011,0.00020273,2,"2025-07-18T04:31:03.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934109,1752813063885,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934110,1752813063894,"fUST",-2738.5,0.00020273,2,"2025-07-18T04:31:03.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934111,1752813063904,"fUST",-151.0,0.00020273,2,"2025-07-18T04:31:03.904",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934112,1752813063915,"fUST",-151.0,0.00020273,2,"2025-07-18T04:31:03.915",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934113,1752813063924,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:03.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934114,1752813063934,"fUST",-151.0,0.00020273,2,"2025-07-18T04:31:03.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934115,1752813063943,"fUST",-525.79,0.00020273,2,"2025-07-18T04:31:03.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934116,1752813063955,"fUST",-2535.91,0.00020273,2,"2025-07-18T04:31:03.955",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934117,1752813063965,"fUST",-513.61,0.00020273,2,"2025-07-18T04:31:03.965",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934118,1752813063975,"fUST",-3286.51,0.00020273,2,"2025-07-18T04:31:03.975",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934119,1752813063984,"fUST",-349.438868,0.00020273,2,"2025-07-18T04:31:03.984",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934120,1752813063999,"fUST",-349.438868,0.00020273,2,"2025-07-18T04:31:03.999",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934121,1752813064010,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:04.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934122,1752813064020,"fUST",-852.12,0.00020273,2,"2025-07-18T04:31:04.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934123,1752813064031,"fUST",-479.16,0.00020273,2,"2025-07-18T04:31:04.031",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934124,1752813064040,"fUST",-1073.62,0.00020273,2,"2025-07-18T04:31:04.040",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934125,1752813064050,"fUST",-1477.28,0.00020273,2,"2025-07-18T04:31:04.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934126,1752813064060,"fUST",-774.58,0.00020273,2,"2025-07-18T04:31:04.060",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934127,1752813064070,"fUST",-638.51,0.00020273,2,"2025-07-18T04:31:04.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934128,1752813064079,"fUST",-1916.82,0.00020273,2,"2025-07-18T04:31:04.079",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934129,1752813064089,"fUST",-571.08,0.00020273,2,"2025-07-18T04:31:04.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934130,1752813064099,"fUST",-1136.96,0.00020273,2,"2025-07-18T04:31:04.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934131,1752813064109,"fUST",-646.05,0.00020273,2,"2025-07-18T04:31:04.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934132,1752813064119,"fUST",-690.82,0.00020273,2,"2025-07-18T04:31:04.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934133,1752813064129,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:04.129",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934134,1752813064139,"fUST",-307.283629,0.00020273,2,"2025-07-18T04:31:04.139",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934135,1752813064149,"fUST",-2756.34,0.00020273,2,"2025-07-18T04:31:04.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934136,1752813064159,"fUST",-1040.86,0.00020273,2,"2025-07-18T04:31:04.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934137,1752813064169,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:04.169",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934138,1752813064179,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:04.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934139,1752813064188,"fUST",-467.14,0.00020273,2,"2025-07-18T04:31:04.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934140,1752813064199,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:04.199",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934141,1752813064210,"fUST",-4760.88,0.00020273,2,"2025-07-18T04:31:04.210",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934142,1752813064219,"fUST",-472.26,0.00020273,2,"2025-07-18T04:31:04.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934143,1752813064300,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:04.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934144,1752813064320,"fUST",-570.06,0.00020273,2,"2025-07-18T04:31:04.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934145,1752813064330,"fUST",-4406.26,0.00020273,2,"2025-07-18T04:31:04.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934146,1752813064340,"fUST",-508.35,0.00020273,2,"2025-07-18T04:31:04.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934147,1752813064349,"fUST",-472.91,0.00020273,2,"2025-07-18T04:31:04.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934148,1752813064359,"fUST",-856.08,0.00020273,2,"2025-07-18T04:31:04.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934149,1752813064369,"fUST",-487.92,0.00020273,2,"2025-07-18T04:31:04.369",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934150,1752813064379,"fUST",-1340.97,0.00020273,2,"2025-07-18T04:31:04.379",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934151,1752813064388,"fUST",-582.41,0.00020273,2,"2025-07-18T04:31:04.388",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934152,1752813064398,"fUST",-2433.29,0.00020273,2,"2025-07-18T04:31:04.398",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934153,1752813064408,"fUST",-1705.16,0.00020273,2,"2025-07-18T04:31:04.408",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934154,1752813064420,"fUST",-1722.56,0.00020273,2,"2025-07-18T04:31:04.420",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934155,1752813064430,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:04.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934156,1752813064439,"fUST",-505.66,0.00020273,2,"2025-07-18T04:31:04.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934157,1752813064449,"fUST",-2489.82,0.00020273,2,"2025-07-18T04:31:04.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934158,1752813064461,"fUST",-2945.34,0.00020273,2,"2025-07-18T04:31:04.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934159,1752813064470,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934160,1752813064480,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934161,1752813064490,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934162,1752813064500,"fUST",-207.4,0.0002039,2,"2025-07-18T04:31:04.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934163,1752813064510,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934164,1752813064520,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934165,1752813064529,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.529",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934166,1752813064538,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934167,1752813064548,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.548",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934168,1752813064558,"fUST",-1662.9171888,0.0002039,2,"2025-07-18T04:31:04.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934169,1752813064568,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934170,1752813064578,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934171,1752813064589,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.589",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934172,1752813064599,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.599",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934173,1752813064609,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.609",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934174,1752813064619,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.619",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934175,1752813064628,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.628",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934176,1752813064638,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.638",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934177,1752813064648,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.648",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934178,1752813064657,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.657",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934179,1752813064667,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.667",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934180,1752813064677,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934181,1752813064686,"fUST",-7043.81364026,0.0002039,2,"2025-07-18T04:31:04.686",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934182,1752813064696,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.696",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934183,1752813064706,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.706",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934184,1752813064715,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.715",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934185,1752813064724,"fUST",-151.0,0.0002039,2,"2025-07-18T04:31:04.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934186,1752813064734,"fUST",-151.470043,0.0002039,2,"2025-07-18T04:31:04.734",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934187,1752813064744,"fUST",-496.787625,0.0002039,2,"2025-07-18T04:31:04.744",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934188,1752813064754,"fUST",-496.787625,0.0002039,2,"2025-07-18T04:31:04.754",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934189,1752813064763,"fUST",-150.0,0.00020407,2,"2025-07-18T04:31:04.763",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934190,1752813064773,"fUST",-808.27577974,0.00020432,2,"2025-07-18T04:31:04.773",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934191,1752813064783,"fUST",-513.5,0.00020547,2,"2025-07-18T04:31:04.783",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934192,1752813064793,"fUST",-567.04,0.00020547,2,"2025-07-18T04:31:04.793",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934193,1752813064803,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.803",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934194,1752813064812,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.812",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934195,1752813064822,"fUST",-777.35,0.00020547,2,"2025-07-18T04:31:04.822",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934196,1752813064832,"fUST",-558.88,0.00020547,2,"2025-07-18T04:31:04.832",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934197,1752813064841,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.841",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934198,1752813064851,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.851",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934199,1752813064860,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934200,1752813064870,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.870",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934201,1752813064880,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934202,1752813064889,"fUST",-787.34,0.00020547,2,"2025-07-18T04:31:04.889",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934203,1752813064898,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934204,1752813064908,"fUST",-1702.85,0.00020547,2,"2025-07-18T04:31:04.908",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934205,1752813064918,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934206,1752813064927,"fUST",-547.71,0.00020547,2,"2025-07-18T04:31:04.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934207,1752813064937,"fUST",-555.77,0.00020547,2,"2025-07-18T04:31:04.937",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934208,1752813064947,"fUST",-535.54,0.00020547,2,"2025-07-18T04:31:04.947",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934209,1752813064957,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.957",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934210,1752813064967,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934211,1752813064977,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:04.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934212,1752813064986,"fUST",-1010.83,0.00020547,2,"2025-07-18T04:31:04.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934213,1752813064995,"fUST",-560.37,0.00020547,2,"2025-07-18T04:31:04.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934214,1752813065005,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:05.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934215,1752813065014,"fUST",-2738.5,0.00020547,2,"2025-07-18T04:31:05.014",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934216,1752813065024,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:05.024",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934217,1752813065034,"fUST",-525.79,0.00020547,2,"2025-07-18T04:31:05.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934218,1752813065043,"fUST",-2535.91,0.00020547,2,"2025-07-18T04:31:05.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934219,1752813065053,"fUST",-513.61,0.00020547,2,"2025-07-18T04:31:05.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934220,1752813065062,"fUST",-3286.51,0.00020547,2,"2025-07-18T04:31:05.062",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934221,1752813065072,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:05.072",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934222,1752813065081,"fUST",-852.12,0.00020547,2,"2025-07-18T04:31:05.081",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934223,1752813065091,"fUST",-479.16,0.00020547,2,"2025-07-18T04:31:05.091",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934224,1752813065101,"fUST",-1073.62,0.00020547,2,"2025-07-18T04:31:05.101",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934225,1752813065111,"fUST",-1477.28,0.00020547,2,"2025-07-18T04:31:05.111",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934226,1752813065120,"fUST",-774.58,0.00020547,2,"2025-07-18T04:31:05.120",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934227,1752813065130,"fUST",-638.51,0.00020547,2,"2025-07-18T04:31:05.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934228,1752813065140,"fUST",-1916.82,0.00020547,2,"2025-07-18T04:31:05.140",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934229,1752813065150,"fUST",-571.08,0.00020547,2,"2025-07-18T04:31:05.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934230,1752813065159,"fUST",-1136.96,0.00020547,2,"2025-07-18T04:31:05.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934231,1752813065169,"fUST",-646.05,0.00020547,2,"2025-07-18T04:31:05.169",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934232,1752813065179,"fUST",-690.82,0.00020547,2,"2025-07-18T04:31:05.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934233,1752813065189,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:05.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934234,1752813065199,"fUST",-2756.34,0.00020547,2,"2025-07-18T04:31:05.199",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934235,1752813065209,"fUST",-1040.86,0.00020547,2,"2025-07-18T04:31:05.209",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934236,1752813065219,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:05.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934237,1752813065228,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:05.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934238,1752813065237,"fUST",-467.14,0.00020547,2,"2025-07-18T04:31:05.237",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934239,1752813065247,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:05.247",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934240,1752813065257,"fUST",-4760.88,0.00020547,2,"2025-07-18T04:31:05.257",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934241,1752813065267,"fUST",-472.26,0.00020547,2,"2025-07-18T04:31:05.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934242,1752813065276,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:05.276",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934243,1752813065285,"fUST",-570.06,0.00020547,2,"2025-07-18T04:31:05.285",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934244,1752813065295,"fUST",-4406.26,0.00020547,2,"2025-07-18T04:31:05.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934245,1752813065305,"fUST",-508.35,0.00020547,2,"2025-07-18T04:31:05.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934246,1752813065315,"fUST",-472.91,0.00020547,2,"2025-07-18T04:31:05.315",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934247,1752813065324,"fUST",-856.08,0.00020547,2,"2025-07-18T04:31:05.324",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934248,1752813065334,"fUST",-487.92,0.00020547,2,"2025-07-18T04:31:05.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934249,1752813065343,"fUST",-1340.97,0.00020547,2,"2025-07-18T04:31:05.343",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934250,1752813065353,"fUST",-582.41,0.00020547,2,"2025-07-18T04:31:05.353",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934251,1752813065362,"fUST",-2433.29,0.00020547,2,"2025-07-18T04:31:05.362",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934252,1752813065372,"fUST",-1705.16,0.00020547,2,"2025-07-18T04:31:05.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934253,1752813065381,"fUST",-1722.56,0.00020547,2,"2025-07-18T04:31:05.381",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934254,1752813065391,"fUST",-460.0,0.00020547,2,"2025-07-18T04:31:05.391",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934255,1752813065400,"fUST",-505.66,0.00020547,2,"2025-07-18T04:31:05.400",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934256,1752813065410,"fUST",-2489.82,0.00020547,2,"2025-07-18T04:31:05.410",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934257,1752813065423,"fUST",-2945.34,0.00020547,2,"2025-07-18T04:31:05.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934258,1752813065433,"fUST",-2165.62674999,0.00020716,2,"2025-07-18T04:31:05.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934259,1752813065442,"fUST",-513.5,0.00020821,2,"2025-07-18T04:31:05.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934260,1752813065453,"fUST",-567.04,0.00020821,2,"2025-07-18T04:31:05.453",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934261,1752813065464,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934262,1752813065473,"fUST",-480.35242409,0.00020821,2,"2025-07-18T04:31:05.473",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934263,1752813065483,"fUST",-777.35,0.00020821,2,"2025-07-18T04:31:05.483",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934264,1752813065494,"fUST",-558.88,0.00020821,2,"2025-07-18T04:31:05.494",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934265,1752813065505,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.505",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934266,1752813065515,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.515",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934267,1752813065525,"fUST",-426.30755445,0.00020821,2,"2025-07-18T04:31:05.525",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934268,1752813065535,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934269,1752813065544,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934270,1752813065554,"fUST",-787.34,0.00020821,2,"2025-07-18T04:31:05.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934271,1752813065564,"fUST",-492.43,0.00020821,2,"2025-07-18T04:31:05.564",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934272,1752813065574,"fUST",-1702.85,0.00020821,2,"2025-07-18T04:31:05.574",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934273,1752813065585,"fUST",-370.40056175,0.00020821,2,"2025-07-18T04:31:05.585",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934274,1752813065596,"fUST",-547.71,0.00020821,2,"2025-07-18T04:31:05.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934275,1752813065607,"fUST",-555.77,0.00020821,2,"2025-07-18T04:31:05.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934276,1752813065618,"fUST",-535.54,0.00020821,2,"2025-07-18T04:31:05.618",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934277,1752813065628,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.628",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934278,1752813065638,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.638",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934279,1752813065719,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.719",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934280,1752813065729,"fUST",-1010.83,0.00020821,2,"2025-07-18T04:31:05.729",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934281,1752813065738,"fUST",-560.37,0.00020821,2,"2025-07-18T04:31:05.738",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934282,1752813065747,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934283,1752813065756,"fUST",-2738.5,0.00020821,2,"2025-07-18T04:31:05.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934284,1752813065765,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.765",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934285,1752813065775,"fUST",-525.79,0.00020821,2,"2025-07-18T04:31:05.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934286,1752813065784,"fUST",-2535.91,0.00020821,2,"2025-07-18T04:31:05.784",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934287,1752813065793,"fUST",-513.61,0.00020821,2,"2025-07-18T04:31:05.793",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934288,1752813065803,"fUST",-3286.51,0.00020821,2,"2025-07-18T04:31:05.803",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934289,1752813065812,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.812",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934290,1752813065821,"fUST",-852.12,0.00020821,2,"2025-07-18T04:31:05.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934291,1752813065831,"fUST",-479.16,0.00020821,2,"2025-07-18T04:31:05.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934292,1752813065840,"fUST",-1073.62,0.00020821,2,"2025-07-18T04:31:05.840",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934293,1752813065850,"fUST",-1477.28,0.00020821,2,"2025-07-18T04:31:05.850",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934294,1752813065860,"fUST",-774.58,0.00020821,2,"2025-07-18T04:31:05.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934295,1752813065870,"fUST",-638.51,0.00020821,2,"2025-07-18T04:31:05.870",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934296,1752813065880,"fUST",-1916.82,0.00020821,2,"2025-07-18T04:31:05.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934297,1752813065890,"fUST",-571.08,0.00020821,2,"2025-07-18T04:31:05.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934298,1752813065899,"fUST",-1136.96,0.00020821,2,"2025-07-18T04:31:05.899",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934299,1752813065909,"fUST",-646.05,0.00020821,2,"2025-07-18T04:31:05.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934300,1752813065918,"fUST",-690.82,0.00020821,2,"2025-07-18T04:31:05.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934301,1752813065928,"fUST",-466.41942937,0.00020821,2,"2025-07-18T04:31:05.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934302,1752813065938,"fUST",-2756.34,0.00020821,2,"2025-07-18T04:31:05.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934303,1752813065948,"fUST",-1040.86,0.00020821,2,"2025-07-18T04:31:05.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934304,1752813065957,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.957",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934305,1752813065967,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934306,1752813065977,"fUST",-467.14,0.00020821,2,"2025-07-18T04:31:05.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934307,1752813065986,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:05.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934308,1752813065996,"fUST",-4760.88,0.00020821,2,"2025-07-18T04:31:05.996",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934309,1752813066006,"fUST",-472.26,0.00020821,2,"2025-07-18T04:31:06.006",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934310,1752813066016,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:06.016",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934311,1752813066026,"fUST",-570.06,0.00020821,2,"2025-07-18T04:31:06.026",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934312,1752813066035,"fUST",-4406.26,0.00020821,2,"2025-07-18T04:31:06.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934313,1752813066044,"fUST",-508.35,0.00020821,2,"2025-07-18T04:31:06.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934314,1752813066054,"fUST",-472.91,0.00020821,2,"2025-07-18T04:31:06.054",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934315,1752813066064,"fUST",-856.08,0.00020821,2,"2025-07-18T04:31:06.064",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934316,1752813066074,"fUST",-487.92,0.00020821,2,"2025-07-18T04:31:06.074",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934317,1752813066083,"fUST",-1340.97,0.00020821,2,"2025-07-18T04:31:06.083",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934318,1752813066093,"fUST",-2433.29,0.00020821,2,"2025-07-18T04:31:06.093",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934319,1752813066103,"fUST",-582.41,0.00020821,2,"2025-07-18T04:31:06.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934320,1752813066112,"fUST",-1705.16,0.00020821,2,"2025-07-18T04:31:06.112",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934321,1752813066122,"fUST",-1722.56,0.00020821,2,"2025-07-18T04:31:06.122",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934322,1752813066131,"fUST",-460.0,0.00020821,2,"2025-07-18T04:31:06.131",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934323,1752813066141,"fUST",-505.66,0.00020821,2,"2025-07-18T04:31:06.141",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934324,1752813066151,"fUST",-2489.82,0.00020821,2,"2025-07-18T04:31:06.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934325,1752813066160,"fUST",-2945.34,0.00020821,2,"2025-07-18T04:31:06.160",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934326,1752813066170,"fUST",-485.521,0.00020954,2,"2025-07-18T04:31:06.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934327,1752813066180,"fUST",-1802.21828944,0.00020995,2,"2025-07-18T04:31:06.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934328,1752813066190,"fUST",-323.26793789,0.00021074,2,"2025-07-18T04:31:06.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934329,1752813066200,"fUST",-513.5,0.00021095,2,"2025-07-18T04:31:06.200",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934330,1752813066211,"fUST",-567.04,0.00021095,2,"2025-07-18T04:31:06.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934331,1752813066221,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934332,1752813066231,"fUST",-777.35,0.00021095,2,"2025-07-18T04:31:06.231",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934333,1752813066240,"fUST",-558.88,0.00021095,2,"2025-07-18T04:31:06.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934334,1752813066250,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.250",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934335,1752813066260,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.260",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934336,1752813066269,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.269",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934337,1752813066279,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.279",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934338,1752813066288,"fUST",-787.34,0.00021095,2,"2025-07-18T04:31:06.288",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934339,1752813066298,"fUST",-1702.85,0.00021095,2,"2025-07-18T04:31:06.298",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934340,1752813066308,"fUST",-547.71,0.00021095,2,"2025-07-18T04:31:06.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934341,1752813066317,"fUST",-555.77,0.00021095,2,"2025-07-18T04:31:06.317",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934342,1752813066327,"fUST",-535.54,0.00021095,2,"2025-07-18T04:31:06.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934343,1752813066336,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.336",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934344,1752813066346,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934345,1752813066355,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.355",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934346,1752813066365,"fUST",-1010.83,0.00021095,2,"2025-07-18T04:31:06.365",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934347,1752813066375,"fUST",-560.37,0.00021095,2,"2025-07-18T04:31:06.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934348,1752813066384,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.384",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934349,1752813066393,"fUST",-2738.5,0.00021095,2,"2025-07-18T04:31:06.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934350,1752813066403,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.403",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934351,1752813066412,"fUST",-525.79,0.00021095,2,"2025-07-18T04:31:06.412",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934352,1752813066427,"fUST",-2535.91,0.00021095,2,"2025-07-18T04:31:06.427",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934353,1752813066436,"fUST",-513.61,0.00021095,2,"2025-07-18T04:31:06.436",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934354,1752813066446,"fUST",-3286.51,0.00021095,2,"2025-07-18T04:31:06.446",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934355,1752813066459,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934356,1752813066468,"fUST",-479.16,0.00021095,2,"2025-07-18T04:31:06.468",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934357,1752813066478,"fUST",-852.12,0.00021095,2,"2025-07-18T04:31:06.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934358,1752813066488,"fUST",-1073.62,0.00021095,2,"2025-07-18T04:31:06.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934359,1752813066499,"fUST",-1477.28,0.00021095,2,"2025-07-18T04:31:06.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934360,1752813066509,"fUST",-774.58,0.00021095,2,"2025-07-18T04:31:06.509",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934361,1752813066519,"fUST",-638.51,0.00021095,2,"2025-07-18T04:31:06.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934362,1752813066529,"fUST",-1916.82,0.00021095,2,"2025-07-18T04:31:06.529",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934363,1752813066538,"fUST",-571.08,0.00021095,2,"2025-07-18T04:31:06.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934364,1752813066548,"fUST",-1136.96,0.00021095,2,"2025-07-18T04:31:06.548",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934365,1752813066558,"fUST",-646.05,0.00021095,2,"2025-07-18T04:31:06.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934366,1752813066568,"fUST",-690.82,0.00021095,2,"2025-07-18T04:31:06.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934367,1752813066577,"fUST",-2756.34,0.00021095,2,"2025-07-18T04:31:06.577",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934368,1752813066588,"fUST",-1040.86,0.00021095,2,"2025-07-18T04:31:06.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934369,1752813066597,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.597",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934370,1752813066607,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934371,1752813066617,"fUST",-467.14,0.00021095,2,"2025-07-18T04:31:06.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934372,1752813066625,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934373,1752813066634,"fUST",-4760.88,0.00021095,2,"2025-07-18T04:31:06.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934374,1752813066644,"fUST",-472.26,0.00021095,2,"2025-07-18T04:31:06.644",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934375,1752813066653,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934376,1752813066662,"fUST",-4406.26,0.00021095,2,"2025-07-18T04:31:06.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934377,1752813066673,"fUST",-570.06,0.00021095,2,"2025-07-18T04:31:06.673",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934378,1752813066686,"fUST",-508.35,0.00021095,2,"2025-07-18T04:31:06.686",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934379,1752813066695,"fUST",-472.91,0.00021095,2,"2025-07-18T04:31:06.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934380,1752813066708,"fUST",-856.08,0.00021095,2,"2025-07-18T04:31:06.708",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934381,1752813066718,"fUST",-487.92,0.00021095,2,"2025-07-18T04:31:06.718",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934382,1752813066727,"fUST",-1340.97,0.00021095,2,"2025-07-18T04:31:06.727",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934383,1752813066737,"fUST",-2433.29,0.00021095,2,"2025-07-18T04:31:06.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934384,1752813066747,"fUST",-582.41,0.00021095,2,"2025-07-18T04:31:06.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934385,1752813066756,"fUST",-1705.16,0.00021095,2,"2025-07-18T04:31:06.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934386,1752813066766,"fUST",-1722.56,0.00021095,2,"2025-07-18T04:31:06.766",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934387,1752813066776,"fUST",-460.0,0.00021095,2,"2025-07-18T04:31:06.776",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934388,1752813066786,"fUST",-505.66,0.00021095,2,"2025-07-18T04:31:06.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934389,1752813066796,"fUST",-2489.82,0.00021095,2,"2025-07-18T04:31:06.796",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934390,1752813066805,"fUST",-2945.34,0.00021095,2,"2025-07-18T04:31:06.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934391,1752813066818,"fUST",-5000.0,0.00021137,2,"2025-07-18T04:31:06.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934392,1752813066828,"fUST",-823.0,0.00021206,2,"2025-07-18T04:31:06.828",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934393,1752813066838,"fUST",-513.5,0.00021369,2,"2025-07-18T04:31:06.838",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934394,1752813066848,"fUST",-567.04,0.00021369,2,"2025-07-18T04:31:06.848",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934395,1752813066858,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:06.858",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934396,1752813066867,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:06.867",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934397,1752813066878,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:06.878",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934398,1752813066887,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:06.887",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934399,1752813066897,"fUST",-777.35,0.00021369,2,"2025-07-18T04:31:06.897",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934400,1752813066906,"fUST",-270.760008,0.00021369,2,"2025-07-18T04:31:06.906",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934401,1752813066916,"fUST",-270.760008,0.00021369,2,"2025-07-18T04:31:06.916",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934402,1752813066990,"fUST",-558.88,0.00021369,2,"2025-07-18T04:31:06.990",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934403,1752813067000,"fUST",-275.523176,0.00021369,2,"2025-07-18T04:31:07.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934404,1752813067010,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934405,1752813067020,"fUST",-153.438271,0.00021369,2,"2025-07-18T04:31:07.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934406,1752813067029,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.029",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934407,1752813067039,"fUST",-531.84010269,0.00021369,2,"2025-07-18T04:31:07.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934408,1752813067048,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:07.048",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934409,1752813067058,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934410,1752813067068,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:07.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934411,1752813067077,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934412,1752813067087,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934413,1752813067096,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934414,1752813067106,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934415,1752813067115,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:07.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934416,1752813067125,"fUST",-1201.543772,0.00021369,2,"2025-07-18T04:31:07.125",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934417,1752813067134,"fUST",-787.34,0.00021369,2,"2025-07-18T04:31:07.134",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934418,1752813067143,"fUST",-1201.543772,0.00021369,2,"2025-07-18T04:31:07.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934419,1752813067153,"fUST",-1702.85,0.00021369,2,"2025-07-18T04:31:07.153",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934420,1752813067162,"fUST",-547.71,0.00021369,2,"2025-07-18T04:31:07.162",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934421,1752813067172,"fUST",-555.77,0.00021369,2,"2025-07-18T04:31:07.172",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934422,1752813067181,"fUST",-535.54,0.00021369,2,"2025-07-18T04:31:07.181",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934423,1752813067190,"fUST",-574.27,0.00021369,2,"2025-07-18T04:31:07.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934424,1752813067202,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:07.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934425,1752813067211,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:07.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934426,1752813067220,"fUST",-1010.83,0.00021369,2,"2025-07-18T04:31:07.220",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934427,1752813067230,"fUST",-560.37,0.00021369,2,"2025-07-18T04:31:07.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934428,1752813067240,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:07.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934429,1752813067250,"fUST",-2738.5,0.00021369,2,"2025-07-18T04:31:07.250",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934430,1752813067260,"fUST",-255.45,0.00021369,2,"2025-07-18T04:31:07.260",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934431,1752813067270,"fUST",-525.79,0.00021369,2,"2025-07-18T04:31:07.270",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934432,1752813067280,"fUST",-2535.91,0.00021369,2,"2025-07-18T04:31:07.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934433,1752813067290,"fUST",-513.61,0.00021369,2,"2025-07-18T04:31:07.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934434,1752813067299,"fUST",-3286.51,0.00021369,2,"2025-07-18T04:31:07.299",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934435,1752813067309,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:07.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934436,1752813067319,"fUST",-479.16,0.00021369,2,"2025-07-18T04:31:07.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934437,1752813067329,"fUST",-852.12,0.00021369,2,"2025-07-18T04:31:07.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934438,1752813067338,"fUST",-1073.62,0.00021369,2,"2025-07-18T04:31:07.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934439,1752813067349,"fUST",-1477.28,0.00021369,2,"2025-07-18T04:31:07.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934440,1752813067358,"fUST",-774.58,0.00021369,2,"2025-07-18T04:31:07.358",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934441,1752813067368,"fUST",-638.51,0.00021369,2,"2025-07-18T04:31:07.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934442,1752813067377,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934443,1752813067387,"fUST",-1916.82,0.00021369,2,"2025-07-18T04:31:07.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934444,1752813067396,"fUST",-571.08,0.00021369,2,"2025-07-18T04:31:07.396",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934445,1752813067406,"fUST",-1136.96,0.00021369,2,"2025-07-18T04:31:07.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934446,1752813067415,"fUST",-646.05,0.00021369,2,"2025-07-18T04:31:07.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934447,1752813067428,"fUST",-690.82,0.00021369,2,"2025-07-18T04:31:07.428",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934448,1752813067438,"fUST",-225.240953,0.00021369,2,"2025-07-18T04:31:07.438",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934449,1752813067447,"fUST",-2756.34,0.00021369,2,"2025-07-18T04:31:07.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934450,1752813067459,"fUST",-1040.86,0.00021369,2,"2025-07-18T04:31:07.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934451,1752813067469,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:07.469",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934452,1752813067479,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:07.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934453,1752813067489,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.489",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934454,1752813067499,"fUST",-467.14,0.00021369,2,"2025-07-18T04:31:07.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934455,1752813067510,"fUST",-518.4812801,0.00021369,2,"2025-07-18T04:31:07.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934456,1752813067520,"fUST",-4760.88,0.00021369,2,"2025-07-18T04:31:07.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934457,1752813067530,"fUST",-472.26,0.00021369,2,"2025-07-18T04:31:07.530",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934458,1752813067539,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:07.539",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934459,1752813067549,"fUST",-4406.26,0.00021369,2,"2025-07-18T04:31:07.549",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934460,1752813067558,"fUST",-570.06,0.00021369,2,"2025-07-18T04:31:07.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934461,1752813067568,"fUST",-508.35,0.00021369,2,"2025-07-18T04:31:07.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934462,1752813067577,"fUST",-472.91,0.00021369,2,"2025-07-18T04:31:07.577",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934463,1752813067587,"fUST",-856.08,0.00021369,2,"2025-07-18T04:31:07.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934464,1752813067597,"fUST",-487.92,0.00021369,2,"2025-07-18T04:31:07.597",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934465,1752813067607,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934466,1752813067616,"fUST",-1340.97,0.00021369,2,"2025-07-18T04:31:07.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934467,1752813067626,"fUST",-2433.29,0.00021369,2,"2025-07-18T04:31:07.626",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934468,1752813067635,"fUST",-582.41,0.00021369,2,"2025-07-18T04:31:07.635",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934469,1752813067645,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934470,1752813067654,"fUST",-1705.16,0.00021369,2,"2025-07-18T04:31:07.654",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934471,1752813067663,"fUST",-1722.56,0.00021369,2,"2025-07-18T04:31:07.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934472,1752813067673,"fUST",-460.0,0.00021369,2,"2025-07-18T04:31:07.673",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934473,1752813067683,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934474,1752813067694,"fUST",-151.0,0.00021369,2,"2025-07-18T04:31:07.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934475,1752813067705,"fUST",-505.66,0.00021369,2,"2025-07-18T04:31:07.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934476,1752813067716,"fUST",-2489.82,0.00021369,2,"2025-07-18T04:31:07.716",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934477,1752813067727,"fUST",-2945.34,0.00021369,2,"2025-07-18T04:31:07.727",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934478,1752813067737,"fUST",-2165.62674999,0.00021398,2,"2025-07-18T04:31:07.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934479,1752813067746,"fUST",-968.0,0.00021407,2,"2025-07-18T04:31:07.746",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934480,1752813067756,"fUST",-650.826,0.00021407,2,"2025-07-18T04:31:07.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934481,1752813067766,"fUST",-2156.0,0.00021407,2,"2025-07-18T04:31:07.766",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934482,1752813067775,"fUST",-458.37961693,0.00021484,2,"2025-07-18T04:31:07.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934483,1752813067784,"fUST",-513.5,0.00021643,2,"2025-07-18T04:31:07.784",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934484,1752813067795,"fUST",-567.04,0.00021643,2,"2025-07-18T04:31:07.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934485,1752813067804,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:07.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934486,1752813067814,"fUST",-777.35,0.00021643,2,"2025-07-18T04:31:07.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934487,1752813067824,"fUST",-558.88,0.00021643,2,"2025-07-18T04:31:07.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934488,1752813067833,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:07.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934489,1752813067842,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:07.842",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934490,1752813067852,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:07.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934491,1752813067861,"fUST",-787.34,0.00021643,2,"2025-07-18T04:31:07.861",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934492,1752813067871,"fUST",-1702.85,0.00021643,2,"2025-07-18T04:31:07.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934493,1752813067881,"fUST",-547.71,0.00021643,2,"2025-07-18T04:31:07.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934494,1752813067891,"fUST",-555.77,0.00021643,2,"2025-07-18T04:31:07.891",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934495,1752813067900,"fUST",-535.54,0.00021643,2,"2025-07-18T04:31:07.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934496,1752813067909,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:07.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934497,1752813067920,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:07.920",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934498,1752813067929,"fUST",-1010.83,0.00021643,2,"2025-07-18T04:31:07.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934499,1752813067939,"fUST",-560.37,0.00021643,2,"2025-07-18T04:31:07.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934500,1752813067950,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:07.950",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934501,1752813067962,"fUST",-2738.5,0.00021643,2,"2025-07-18T04:31:07.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934502,1752813067971,"fUST",-525.79,0.00021643,2,"2025-07-18T04:31:07.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934503,1752813067982,"fUST",-2535.91,0.00021643,2,"2025-07-18T04:31:07.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934504,1752813067991,"fUST",-151.0,0.00021643,2,"2025-07-18T04:31:07.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934505,1752813068001,"fUST",-513.61,0.00021643,2,"2025-07-18T04:31:08.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934506,1752813068010,"fUST",-151.0,0.00021643,2,"2025-07-18T04:31:08.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934507,1752813068020,"fUST",-3286.51,0.00021643,2,"2025-07-18T04:31:08.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934508,1752813068030,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:08.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934509,1752813068040,"fUST",-479.16,0.00021643,2,"2025-07-18T04:31:08.040",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934510,1752813068049,"fUST",-151.0,0.00021643,2,"2025-07-18T04:31:08.049",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934511,1752813068059,"fUST",-852.12,0.00021643,2,"2025-07-18T04:31:08.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934512,1752813068068,"fUST",-1073.62,0.00021643,2,"2025-07-18T04:31:08.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934513,1752813068078,"fUST",-1477.28,0.00021643,2,"2025-07-18T04:31:08.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934514,1752813068088,"fUST",-774.58,0.00021643,2,"2025-07-18T04:31:08.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934515,1752813068098,"fUST",-638.51,0.00021643,2,"2025-07-18T04:31:08.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934516,1752813068108,"fUST",-1916.82,0.00021643,2,"2025-07-18T04:31:08.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934517,1752813068179,"fUST",-571.08,0.00021643,2,"2025-07-18T04:31:08.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934518,1752813068190,"fUST",-1136.96,0.00021643,2,"2025-07-18T04:31:08.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934519,1752813068202,"fUST",-646.05,0.00021643,2,"2025-07-18T04:31:08.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934520,1752813068212,"fUST",-690.82,0.00021643,2,"2025-07-18T04:31:08.212",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934521,1752813068222,"fUST",-2756.34,0.00021643,2,"2025-07-18T04:31:08.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934522,1752813068231,"fUST",-1040.86,0.00021643,2,"2025-07-18T04:31:08.231",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934523,1752813068240,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:08.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934524,1752813068250,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:08.250",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934525,1752813068260,"fUST",-467.14,0.00021643,2,"2025-07-18T04:31:08.260",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934526,1752813068269,"fUST",-4760.88,0.00021643,2,"2025-07-18T04:31:08.269",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934527,1752813068279,"fUST",-472.26,0.00021643,2,"2025-07-18T04:31:08.279",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934528,1752813068288,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:08.288",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934529,1752813068298,"fUST",-4406.26,0.00021643,2,"2025-07-18T04:31:08.298",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934530,1752813068308,"fUST",-570.06,0.00021643,2,"2025-07-18T04:31:08.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934531,1752813068318,"fUST",-508.35,0.00021643,2,"2025-07-18T04:31:08.318",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934532,1752813068327,"fUST",-472.91,0.00021643,2,"2025-07-18T04:31:08.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934533,1752813068336,"fUST",-151.0,0.00021643,2,"2025-07-18T04:31:08.336",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934534,1752813068346,"fUST",-151.0,0.00021643,2,"2025-07-18T04:31:08.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934535,1752813068356,"fUST",-856.08,0.00021643,2,"2025-07-18T04:31:08.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934536,1752813068366,"fUST",-487.92,0.00021643,2,"2025-07-18T04:31:08.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934537,1752813068375,"fUST",-1340.97,0.00021643,2,"2025-07-18T04:31:08.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934538,1752813068385,"fUST",-582.41,0.00021643,2,"2025-07-18T04:31:08.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934539,1752813068394,"fUST",-2433.29,0.00021643,2,"2025-07-18T04:31:08.394",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934540,1752813068404,"fUST",-1705.16,0.00021643,2,"2025-07-18T04:31:08.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934541,1752813068414,"fUST",-1722.56,0.00021643,2,"2025-07-18T04:31:08.414",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934542,1752813068429,"fUST",-460.0,0.00021643,2,"2025-07-18T04:31:08.429",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934543,1752813068439,"fUST",-505.66,0.00021643,2,"2025-07-18T04:31:08.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934544,1752813068449,"fUST",-2489.82,0.00021643,2,"2025-07-18T04:31:08.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934545,1752813068461,"fUST",-2945.34,0.00021643,2,"2025-07-18T04:31:08.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934546,1752813068471,"fUST",-215.0738,0.00021759,2,"2025-07-18T04:31:08.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934547,1752813068482,"fUST",-229.18980847,0.00021787,2,"2025-07-18T04:31:08.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934548,1752813068491,"fUST",-500.0,0.00021868,2,"2025-07-18T04:31:08.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934549,1752813068505,"fUST",-500.0,0.000219,3,"2025-07-18T04:31:08.505",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934550,1752813068516,"fUST",-5956.04084834,0.00021916,2,"2025-07-18T04:31:08.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934551,1752813068526,"fUST",-513.5,0.00021917,2,"2025-07-18T04:31:08.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934552,1752813068535,"fUST",-567.04,0.00021917,2,"2025-07-18T04:31:08.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934553,1752813068544,"fUST",-151.615499,0.00021917,2,"2025-07-18T04:31:08.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934554,1752813068553,"fUST",-151.0,0.00021917,2,"2025-07-18T04:31:08.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934555,1752813068563,"fUST",-183.236895,0.00021917,2,"2025-07-18T04:31:08.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934556,1752813068573,"fUST",-183.236895,0.00021917,2,"2025-07-18T04:31:08.573",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934557,1752813068583,"fUST",-479.2269231,0.00021917,2,"2025-07-18T04:31:08.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934558,1752813068594,"fUST",-777.35,0.00021917,2,"2025-07-18T04:31:08.594",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934559,1752813068604,"fUST",-558.88,0.00021917,2,"2025-07-18T04:31:08.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934560,1752813068613,"fUST",-460.0,0.00021917,2,"2025-07-18T04:31:08.613",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934561,1752813068623,"fUST",-460.0,0.00021917,2,"2025-07-18T04:31:08.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934562,1752813068633,"fUST",-460.0,0.00021917,2,"2025-07-18T04:31:08.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934563,1752813068642,"fUST",-787.34,0.00021917,2,"2025-07-18T04:31:08.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934564,1752813068652,"fUST",-1702.85,0.00021917,2,"2025-07-18T04:31:08.652",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934565,1752813068662,"fUST",-547.71,0.00021917,2,"2025-07-18T04:31:08.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934566,1752813068671,"fUST",-555.77,0.00021917,2,"2025-07-18T04:31:08.671",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934567,1752813068681,"fUST",-535.54,0.00021917,2,"2025-07-18T04:31:08.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934568,1752813068690,"fUST",-460.0,0.00021917,2,"2025-07-18T04:31:08.690",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934569,1752813068699,"fUST",-173.437322,0.00021917,2,"2025-07-18T04:31:08.699",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934570,1752813068710,"fUST",-460.0,0.00021917,2,"2025-07-18T04:31:08.710",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934571,1752813068724,"fUST",-1010.83,0.00021917,2,"2025-07-18T04:31:08.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934572,1752813068741,"fUST",-152.293011,0.00021917,2,"2025-07-18T04:31:08.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934573,1752813068759,"fUST",-560.37,0.00021917,2,"2025-07-18T04:31:08.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934574,1752813068778,"fUST",-152.293011,0.00021917,2,"2025-07-18T04:31:08.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934575,1752813068797,"fUST",-460.0,0.00021917,2,"2025-07-18T04:31:08.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934576,1752813068815,"fUST",-2738.5,0.00021917,2,"2025-07-18T04:31:08.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934577,1752813068831,"fUST",-151.0,0.00021917,2,"2025-07-18T04:31:08.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934578,1752813068848,"fUST",-151.0,0.00021917,2,"2025-07-18T04:31:08.848",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934579,1752813068862,"fUST",-525.79,0.00021917,2,"2025-07-18T04:31:08.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934580,1752813068881,"fUST",-2535.91,0.00021917,2,"2025-07-18T04:31:08.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934581,1752813068901,"fUST",-349.438868,0.00021917,2,"2025-07-18T04:31:08.901",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934582,1752813068918,"fUST",-513.61,0.00021917,2,"2025-07-18T04:31:08.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934583,1752813068932,"fUST",-3286.51,0.00021917,2,"2025-07-18T04:31:08.932",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934584,1752813068953,"fUST",-349.438868,0.00021917,2,"2025-07-18T04:31:08.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934585,1752813068966,"fUST",-268.13040052,0.00021917,2,"2025-07-18T04:31:08.966",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934586,1752813068982,"fUST",-479.16,0.00021917,2,"2025-07-18T04:31:08.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934587,1752813068996,"fUST",-852.12,0.00021917,2,"2025-07-18T04:31:08.996",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934588,1752813069012,"fUST",-1073.62,0.00021917,2,"2025-07-18T04:31:09.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934589,1752813069026,"fUST",-1477.28,0.00021917,2,"2025-07-18T04:31:09.026",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934590,1752813069041,"fUST",-774.58,0.00021917,2,"2025-07-18T04:31:09.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934591,1752813069056,"fUST",-638.51,0.00021917,2,"2025-07-18T04:31:09.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934592,1752813069069,"fUST",-1916.82,0.00021917,2,"2025-07-18T04:31:09.069",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934593,1752813069084,"fUST",-571.08,0.00021917,2,"2025-07-18T04:31:09.084",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934594,1752813069098,"fUST",-1136.96,0.00021917,2,"2025-07-18T04:31:09.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934595,1752813069113,"fUST",-646.05,0.00021917,2,"2025-07-18T04:31:09.113",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934596,1752813069128,"fUST",-690.82,0.00021917,2,"2025-07-18T04:31:09.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934597,1752813069142,"fUST",-2756.34,0.00021917,2,"2025-07-18T04:31:09.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934598,1752813069157,"fUST",-1040.86,0.00021917,2,"2025-07-18T04:31:09.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934599,1752813069172,"fUST",-460.0,0.00021917,2,"2025-07-18T04:31:09.172",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934600,1752813069187,"fUST",-460.0,0.00021917,2,"2025-07-18T04:31:09.187",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934601,1752813069202,"fUST",-467.14,0.00021917,2,"2025-07-18T04:31:09.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934602,1752813069217,"fUST",-4760.88,0.00021917,2,"2025-07-18T04:31:09.217",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934603,1752813069231,"fUST",-472.26,0.00021917,2,"2025-07-18T04:31:09.231",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934604,1752813069245,"fUST",-509.32,0.00021917,2,"2025-07-18T04:31:09.245",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934605,1752813069261,"fUST",-4406.26,0.00021917,2,"2025-07-18T04:31:09.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934606,1752813069276,"fUST",-570.06,0.00021917,2,"2025-07-18T04:31:09.276",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934607,1752813069291,"fUST",-508.35,0.00021917,2,"2025-07-18T04:31:09.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934608,1752813069305,"fUST",-472.91,0.00021917,2,"2025-07-18T04:31:09.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934609,1752813069320,"fUST",-856.08,0.00021917,2,"2025-07-18T04:31:09.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934610,1752813069334,"fUST",-487.92,0.00021917,2,"2025-07-18T04:31:09.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934611,1752813069349,"fUST",-1340.97,0.00021917,2,"2025-07-18T04:31:09.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934612,1752813069365,"fUST",-582.41,0.00021917,2,"2025-07-18T04:31:09.365",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934613,1752813069379,"fUST",-2433.29,0.00021917,2,"2025-07-18T04:31:09.379",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934614,1752813069393,"fUST",-1705.16,0.00021917,2,"2025-07-18T04:31:09.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934615,1752813069407,"fUST",-1722.56,0.00021917,2,"2025-07-18T04:31:09.407",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934616,1752813069424,"fUST",-460.0,0.00021917,2,"2025-07-18T04:31:09.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934617,1752813069438,"fUST",-505.66,0.00021917,2,"2025-07-18T04:31:09.438",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934618,1752813069452,"fUST",-2489.82,0.00021917,2,"2025-07-18T04:31:09.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934619,1752813069466,"fUST",-2945.34,0.00021917,2,"2025-07-18T04:31:09.466",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934620,1752813069482,"fUST",-151.0,0.00021918,2,"2025-07-18T04:31:09.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934621,1752813069497,"fUST",-151.0,0.00021918,2,"2025-07-18T04:31:09.497",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934622,1752813069512,"fUST",-150.0,0.00021918,2,"2025-07-18T04:31:09.512",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934623,1752813069611,"fUST",-150.0,0.00021918,2,"2025-07-18T04:31:09.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934624,1752813069621,"fUST",-269.61347786,0.00021973,2,"2025-07-18T04:31:09.621",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934625,1752813069630,"fUST",-1000.0,0.00022,3,"2025-07-18T04:31:09.630",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934626,1752813069640,"fUST",-12546.11,0.00022,7,"2025-07-18T04:31:09.640",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934627,1752813069649,"fUST",-5823.97405266,0.00022,2,"2025-07-18T04:31:09.649",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934628,1752813069951,"fUST",-460.0,0.00016438,2,"2025-07-18T04:31:09.951",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934629,1752813069962,"fUST",-460.0,0.00016438,2,"2025-07-18T04:31:09.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934630,1752813069972,"fUST",-460.0,0.00016712,2,"2025-07-18T04:31:09.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934631,1752813069982,"fUST",-460.0,0.00016712,2,"2025-07-18T04:31:09.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934632,1752813069991,"fUST",-460.0,0.00016986,2,"2025-07-18T04:31:09.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934633,1752813070001,"fUST",-460.0,0.00016986,2,"2025-07-18T04:31:10.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934634,1752813070011,"fUST",-460.0,0.0001726,2,"2025-07-18T04:31:10.011",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934635,1752813070020,"fUST",-109.24096322,0.0001726,2,"2025-07-18T04:31:10.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934636,1752813070241,"fUST",-350.75903678,0.0001726,2,"2025-07-18T04:31:10.241",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934637,1752813070251,"fUST",-273.59860557,0.00017534,2,"2025-07-18T04:31:10.251",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934638,1752813070268,"fUST",-186.40139443,0.00017534,2,"2025-07-18T04:31:10.268",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934639,1752813070278,"fUST",-460.0,0.00017808,2,"2025-07-18T04:31:10.278",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934640,1752813070288,"fUST",-460.0,0.00017808,2,"2025-07-18T04:31:10.288",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934641,1752813070298,"fUST",-460.0,0.00018082,2,"2025-07-18T04:31:10.298",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934642,1752813070307,"fUST",-460.0,0.00018082,2,"2025-07-18T04:31:10.307",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934643,1752813070317,"fUST",-460.0,0.00018356,2,"2025-07-18T04:31:10.317",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934644,1752813070327,"fUST",-401.12784799,0.0001863,2,"2025-07-18T04:31:10.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934645,1752813070355,"fUST",-460.0,0.00017534,2,"2025-07-18T04:31:10.355",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934646,1752813070364,"fUST",-198.97086716,0.00018356,2,"2025-07-18T04:31:10.364",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934647,1752813070377,"fUST",-261.02913284,0.00018356,2,"2025-07-18T04:31:10.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934648,1752813070386,"fUST",-58.87215201,0.0001863,2,"2025-07-18T04:31:10.386",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934649,1752813070395,"fUST",-460.0,0.00018904,2,"2025-07-18T04:31:10.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934650,1752813070405,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:10.405",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934651,1752813070414,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:10.414",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934652,1752813070427,"fUST",-554.04278381,0.00019726,2,"2025-07-18T04:31:10.427",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934653,1752813070439,"fUST",-79.43721619,0.00019726,2,"2025-07-18T04:31:10.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934654,1752813070449,"fUST",-633.48,0.0002,2,"2025-07-18T04:31:10.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934655,1752813070459,"fUST",-633.48,0.00020273,2,"2025-07-18T04:31:10.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934656,1752813070468,"fUST",-633.48,0.00020547,2,"2025-07-18T04:31:10.468",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934657,1752813070478,"fUST",-633.48,0.00020821,2,"2025-07-18T04:31:10.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934658,1752813070488,"fUST",-158.97716513,0.00021095,2,"2025-07-18T04:31:10.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934659,1752813070791,"fUST",-460.0,0.00016438,2,"2025-07-18T04:31:10.791",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934660,1752813070801,"fUST",-460.0,0.00016438,2,"2025-07-18T04:31:10.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934661,1752813070811,"fUST",-460.0,0.00016712,2,"2025-07-18T04:31:10.811",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934662,1752813070820,"fUST",-460.0,0.00016712,2,"2025-07-18T04:31:10.820",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934663,1752813070830,"fUST",-460.0,0.00016986,2,"2025-07-18T04:31:10.830",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934664,1752813070839,"fUST",-208.95,0.00016986,2,"2025-07-18T04:31:10.839",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934665,1752813070848,"fUST",-460.0,0.0001726,2,"2025-07-18T04:31:10.848",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934666,1752813070858,"fUST",-460.0,0.00017534,2,"2025-07-18T04:31:10.858",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934667,1752813070867,"fUST",-460.0,0.00017808,2,"2025-07-18T04:31:10.867",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934668,1752813070876,"fUST",-460.0,0.00018082,2,"2025-07-18T04:31:10.876",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934669,1752813070885,"fUST",-460.0,0.00018082,2,"2025-07-18T04:31:10.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934670,1752813070894,"fUST",-460.0,0.00018356,2,"2025-07-18T04:31:10.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934671,1752813070903,"fUST",-460.0,0.00018356,2,"2025-07-18T04:31:10.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934672,1752813070912,"fUST",-460.0,0.0001863,2,"2025-07-18T04:31:10.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934673,1752813070922,"fUST",-235.22145941,0.0001863,2,"2025-07-18T04:31:10.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934674,1752813070932,"fUST",-460.0,0.00018904,2,"2025-07-18T04:31:10.932",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934675,1752813070941,"fUST",-460.0,0.00019178,2,"2025-07-18T04:31:10.941",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934676,1752813070951,"fUST",-460.0,0.00019452,2,"2025-07-18T04:31:10.951",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934677,1752813070961,"fUST",-491.27221069,0.00019726,2,"2025-07-18T04:31:10.961",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934678,1752813070971,"fUST",-460.0,0.00019726,2,"2025-07-18T04:31:10.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934679,1752813070980,"fUST",-460.0,0.0002,2,"2025-07-18T04:31:10.980",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934680,1752813070990,"fUST",-460.0,0.00020273,2,"2025-07-18T04:31:10.990",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934681,1752813071000,"fUST",-245.81,0.00020547,2,"2025-07-18T04:31:11.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934682,1752813071010,"fUST",-474.50283487,0.00021095,2,"2025-07-18T04:31:11.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934683,1752813071027,"fUST",-633.48,0.00021369,2,"2025-07-18T04:31:11.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934684,1752813071039,"fUST",-633.48,0.00021643,2,"2025-07-18T04:31:11.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934685,1752813071049,"fUST",-633.48,0.00021917,2,"2025-07-18T04:31:11.049",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934686,1752813071058,"fUST",-21827.30594734,0.00022,2,"2025-07-18T04:31:11.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934687,1752813071068,"fUST",-2516.07,0.00022,7,"2025-07-18T04:31:11.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934688,1752813071077,"fUST",-1386.98,0.00022,7,"2025-07-18T04:31:11.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934689,1752813071087,"fUST",-151.0,0.00022,7,"2025-07-18T04:31:11.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934690,1752813071096,"fUST",-151.0,0.00022,7,"2025-07-18T04:31:11.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934691,1752813071106,"fUST",-12610.43989422,0.00022,7,"2025-07-18T04:31:11.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934692,1752813071116,"fUST",-160.0,0.00022,7,"2025-07-18T04:31:11.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934693,1752813071125,"fUST",-496.787625,0.00022,7,"2025-07-18T04:31:11.125",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934694,1752813071135,"fUST",-496.787625,0.00022,7,"2025-07-18T04:31:11.135",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934695,1752813071145,"fUST",-214.4881157,0.00022,7,"2025-07-18T04:31:11.145",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934696,1752813071155,"fUST",-476.25663856,0.00022,7,"2025-07-18T04:31:11.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934697,1752813071164,"fUST",-156.653387,0.00022074,2,"2025-07-18T04:31:11.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934698,1752813071175,"fUST",-2165.62674999,0.0002208,2,"2025-07-18T04:31:11.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934699,1752813071185,"fUST",-513.5,0.00022191,2,"2025-07-18T04:31:11.185",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934700,1752813071196,"fUST",-567.04,0.00022191,2,"2025-07-18T04:31:11.196",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934701,1752813071208,"fUST",-777.35,0.00022191,2,"2025-07-18T04:31:11.208",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934702,1752813071218,"fUST",-558.88,0.00022191,2,"2025-07-18T04:31:11.218",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934703,1752813071229,"fUST",-392.57308607,0.00022191,2,"2025-07-18T04:31:11.229",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934704,1752813071240,"fUST",-460.0,0.00022191,2,"2025-07-18T04:31:11.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934705,1752813071250,"fUST",-460.0,0.00022191,2,"2025-07-18T04:31:11.250",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934706,1752813071260,"fUST",-787.34,0.00022191,2,"2025-07-18T04:31:11.260",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934707,1752813071270,"fUST",-1702.85,0.00022191,2,"2025-07-18T04:31:11.270",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934708,1752813071280,"fUST",-547.71,0.00022191,2,"2025-07-18T04:31:11.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934709,1752813071290,"fUST",-555.77,0.00022191,2,"2025-07-18T04:31:11.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934710,1752813071300,"fUST",-535.54,0.00022191,2,"2025-07-18T04:31:11.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934711,1752813071309,"fUST",-460.0,0.00022191,2,"2025-07-18T04:31:11.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934712,1752813071319,"fUST",-1010.83,0.00022191,2,"2025-07-18T04:31:11.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934713,1752813071330,"fUST",-560.37,0.00022191,2,"2025-07-18T04:31:11.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934714,1752813071340,"fUST",-168.29815545,0.00022191,2,"2025-07-18T04:31:11.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934715,1752813071351,"fUST",-2738.5,0.00022191,2,"2025-07-18T04:31:11.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934716,1752813071360,"fUST",-525.79,0.00022191,2,"2025-07-18T04:31:11.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934717,1752813071369,"fUST",-2535.91,0.00022191,2,"2025-07-18T04:31:11.369",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934718,1752813071379,"fUST",-513.61,0.00022191,2,"2025-07-18T04:31:11.379",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934719,1752813071389,"fUST",-3286.51,0.00022191,2,"2025-07-18T04:31:11.389",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934720,1752813071398,"fUST",-479.16,0.00022191,2,"2025-07-18T04:31:11.398",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934721,1752813071408,"fUST",-852.12,0.00022191,2,"2025-07-18T04:31:11.408",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934722,1752813071419,"fUST",-1073.62,0.00022191,2,"2025-07-18T04:31:11.419",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934723,1752813071430,"fUST",-1477.28,0.00022191,2,"2025-07-18T04:31:11.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934724,1752813071440,"fUST",-774.58,0.00022191,2,"2025-07-18T04:31:11.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934725,1752813071450,"fUST",-638.51,0.00022191,2,"2025-07-18T04:31:11.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934726,1752813071461,"fUST",-1916.82,0.00022191,2,"2025-07-18T04:31:11.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934727,1752813071471,"fUST",-571.08,0.00022191,2,"2025-07-18T04:31:11.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934728,1752813071481,"fUST",-1136.96,0.00022191,2,"2025-07-18T04:31:11.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934729,1752813071490,"fUST",-646.05,0.00022191,2,"2025-07-18T04:31:11.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934730,1752813071502,"fUST",-690.82,0.00022191,2,"2025-07-18T04:31:11.502",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934731,1752813071513,"fUST",-2756.34,0.00022191,2,"2025-07-18T04:31:11.513",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934732,1752813071523,"fUST",-1040.86,0.00022191,2,"2025-07-18T04:31:11.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934733,1752813071532,"fUST",-460.0,0.00022191,2,"2025-07-18T04:31:11.532",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934734,1752813071542,"fUST",-460.0,0.00022191,2,"2025-07-18T04:31:11.542",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934735,1752813071551,"fUST",-467.14,0.00022191,2,"2025-07-18T04:31:11.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934736,1752813071560,"fUST",-4760.88,0.00022191,2,"2025-07-18T04:31:11.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934737,1752813071569,"fUST",-472.26,0.00022191,2,"2025-07-18T04:31:11.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934738,1752813071579,"fUST",-4406.26,0.00022191,2,"2025-07-18T04:31:11.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934739,1752813071590,"fUST",-570.06,0.00022191,2,"2025-07-18T04:31:11.590",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934740,1752813071599,"fUST",-508.35,0.00022191,2,"2025-07-18T04:31:11.599",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934741,1752813071610,"fUST",-472.91,0.00022191,2,"2025-07-18T04:31:11.610",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934742,1752813071620,"fUST",-856.08,0.00022191,2,"2025-07-18T04:31:11.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934743,1752813071629,"fUST",-487.92,0.00022191,2,"2025-07-18T04:31:11.629",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934744,1752813071646,"fUST",-1340.97,0.00022191,2,"2025-07-18T04:31:11.646",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934745,1752813071655,"fUST",-582.41,0.00022191,2,"2025-07-18T04:31:11.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934746,1752813071665,"fUST",-2433.29,0.00022191,2,"2025-07-18T04:31:11.665",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934747,1752813071675,"fUST",-1705.16,0.00022191,2,"2025-07-18T04:31:11.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934748,1752813071685,"fUST",-1722.56,0.00022191,2,"2025-07-18T04:31:11.685",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934749,1752813071694,"fUST",-220.49716419,0.00022191,2,"2025-07-18T04:31:11.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934750,1752813071704,"fUST",-505.66,0.00022191,2,"2025-07-18T04:31:11.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934751,1752813071714,"fUST",-2489.82,0.00022191,2,"2025-07-18T04:31:11.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934752,1752813071787,"fUST",-2945.34,0.00022191,2,"2025-07-18T04:31:11.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934753,1752813071796,"fUST",-633.48,0.00022191,2,"2025-07-18T04:31:11.796",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934754,1752813071806,"fUST",-964.23,0.000222,2,"2025-07-18T04:31:11.806",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934755,1752813071815,"fUST",-500.0,0.000222,3,"2025-07-18T04:31:11.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934756,1752813071825,"fUST",-500.0,0.0002222,3,"2025-07-18T04:31:11.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934757,1752813071836,"fUST",-185.0,0.0002224,3,"2025-07-18T04:31:11.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934758,1752813071846,"fUST",-500.0,0.0002225,3,"2025-07-18T04:31:11.846",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934759,1752813071855,"fUST",-1000.0,0.0002226,3,"2025-07-18T04:31:11.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934760,1752813071865,"fUST",-150.0,0.00022262,2,"2025-07-18T04:31:11.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934761,1752813071874,"fUST",-502.19500881,0.0002228,3,"2025-07-18T04:31:11.874",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934762,1752813071883,"fUST",-500.0,0.000223,3,"2025-07-18T04:31:11.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934763,1752813071893,"fUST",-1000.0,0.000224,3,"2025-07-18T04:31:11.893",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934764,1752813071902,"fUST",-168.649243,0.0002245,2,"2025-07-18T04:31:11.902",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934765,1752813071912,"fUST",-151.804347,0.00022465,7,"2025-07-18T04:31:11.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934766,1752813071921,"fUST",-151.0,0.00022465,7,"2025-07-18T04:31:11.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934767,1752813071931,"fUST",-513.5,0.00022465,2,"2025-07-18T04:31:11.931",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934768,1752813071940,"fUST",-567.04,0.00022465,2,"2025-07-18T04:31:11.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934769,1752813071950,"fUST",-777.35,0.00022465,2,"2025-07-18T04:31:11.950",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934770,1752813071960,"fUST",-558.88,0.00022465,2,"2025-07-18T04:31:11.960",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934771,1752813071970,"fUST",-460.0,0.00022465,2,"2025-07-18T04:31:11.970",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934772,1752813071979,"fUST",-787.34,0.00022465,2,"2025-07-18T04:31:11.979",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934773,1752813071989,"fUST",-1702.85,0.00022465,2,"2025-07-18T04:31:11.989",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934774,1752813071999,"fUST",-547.71,0.00022465,2,"2025-07-18T04:31:11.999",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934775,1752813072008,"fUST",-555.77,0.00022465,2,"2025-07-18T04:31:12.008",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934776,1752813072018,"fUST",-535.54,0.00022465,2,"2025-07-18T04:31:12.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934777,1752813072027,"fUST",-293.21286344,0.00022465,2,"2025-07-18T04:31:12.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934778,1752813072037,"fUST",-1010.83,0.00022465,2,"2025-07-18T04:31:12.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934779,1752813072046,"fUST",-560.37,0.00022465,2,"2025-07-18T04:31:12.046",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934780,1752813072056,"fUST",-2738.5,0.00022465,2,"2025-07-18T04:31:12.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934781,1752813072065,"fUST",-525.79,0.00022465,2,"2025-07-18T04:31:12.065",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934782,1752813072075,"fUST",-2535.91,0.00022465,2,"2025-07-18T04:31:12.075",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934783,1752813072085,"fUST",-513.61,0.00022465,2,"2025-07-18T04:31:12.085",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934784,1752813072095,"fUST",-3286.51,0.00022465,2,"2025-07-18T04:31:12.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934785,1752813072104,"fUST",-479.16,0.00022465,2,"2025-07-18T04:31:12.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934786,1752813072114,"fUST",-852.12,0.00022465,2,"2025-07-18T04:31:12.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934787,1752813072123,"fUST",-1073.62,0.00022465,2,"2025-07-18T04:31:12.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934788,1752813072132,"fUST",-1477.28,0.00022465,2,"2025-07-18T04:31:12.132",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934789,1752813072142,"fUST",-774.58,0.00022465,2,"2025-07-18T04:31:12.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934790,1752813072152,"fUST",-638.51,0.00022465,2,"2025-07-18T04:31:12.152",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934791,1752813072162,"fUST",-1916.82,0.00022465,2,"2025-07-18T04:31:12.162",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934792,1752813072171,"fUST",-571.08,0.00022465,2,"2025-07-18T04:31:12.171",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934793,1752813072180,"fUST",-1136.96,0.00022465,2,"2025-07-18T04:31:12.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934794,1752813072190,"fUST",-646.05,0.00022465,2,"2025-07-18T04:31:12.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934795,1752813072200,"fUST",-690.82,0.00022465,2,"2025-07-18T04:31:12.200",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934796,1752813072210,"fUST",-2756.34,0.00022465,2,"2025-07-18T04:31:12.210",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934797,1752813072221,"fUST",-1040.86,0.00022465,2,"2025-07-18T04:31:12.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934798,1752813072230,"fUST",-466.75,0.00022465,2,"2025-07-18T04:31:12.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934799,1752813072239,"fUST",-460.0,0.00022465,2,"2025-07-18T04:31:12.239",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934800,1752813072248,"fUST",-467.14,0.00022465,2,"2025-07-18T04:31:12.248",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934801,1752813072257,"fUST",-4760.88,0.00022465,2,"2025-07-18T04:31:12.257",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934802,1752813072267,"fUST",-472.26,0.00022465,2,"2025-07-18T04:31:12.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934803,1752813072276,"fUST",-4406.26,0.00022465,2,"2025-07-18T04:31:12.276",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934804,1752813072286,"fUST",-570.06,0.00022465,2,"2025-07-18T04:31:12.286",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934805,1752813072295,"fUST",-508.35,0.00022465,2,"2025-07-18T04:31:12.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934806,1752813072304,"fUST",-472.91,0.00022465,2,"2025-07-18T04:31:12.304",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934807,1752813072314,"fUST",-856.08,0.00022465,2,"2025-07-18T04:31:12.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934808,1752813072326,"fUST",-487.92,0.00022465,2,"2025-07-18T04:31:12.326",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934809,1752813072336,"fUST",-1340.97,0.00022465,2,"2025-07-18T04:31:12.336",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934810,1752813072346,"fUST",-582.41,0.00022465,2,"2025-07-18T04:31:12.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934811,1752813072356,"fUST",-2433.29,0.00022465,2,"2025-07-18T04:31:12.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934812,1752813072365,"fUST",-1705.16,0.00022465,2,"2025-07-18T04:31:12.365",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934813,1752813072375,"fUST",-1722.56,0.00022465,2,"2025-07-18T04:31:12.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934814,1752813072385,"fUST",-505.66,0.00022465,2,"2025-07-18T04:31:12.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934815,1752813072395,"fUST",-2489.82,0.00022465,2,"2025-07-18T04:31:12.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934816,1752813072405,"fUST",-2945.34,0.00022465,2,"2025-07-18T04:31:12.405",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934817,1752813072415,"fUST",-633.48,0.00022465,2,"2025-07-18T04:31:12.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934818,1752813072428,"fUST",-300.41183888,0.00022466,2,"2025-07-18T04:31:12.428",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934819,1752813072437,"fUST",-200.78142917,0.00022466,2,"2025-07-18T04:31:12.437",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934820,1752813072446,"fUST",-6468.48035347,0.0002249,7,"2025-07-18T04:31:12.446",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934821,1752813072461,"fUST",-4270.23743772,0.0002249,7,"2025-07-18T04:31:12.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934822,1752813072474,"fUST",-1075.74717,0.0002249,7,"2025-07-18T04:31:12.474",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934823,1752813072538,"fUST",-460.0,0.00016438,2,"2025-07-18T04:31:12.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934824,1752813072551,"fUST",-460.0,0.00016438,2,"2025-07-18T04:31:12.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934825,1752813072560,"fUST",-460.0,0.00016712,2,"2025-07-18T04:31:12.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934826,1752813072569,"fUST",-407.0,0.00021407,2,"2025-07-18T04:31:12.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934827,1752813072579,"fUST",-558.96043184,0.0002249,7,"2025-07-18T04:31:12.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934828,1752813072642,"fUST",-2513.28935363,0.0002249,7,"2025-07-18T04:31:12.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934829,1752813072656,"fUST",-6275.20657798,0.0002249,7,"2025-07-18T04:31:12.656",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934830,1752813072668,"fUST",-99777.1273607,0.0002249,7,"2025-07-18T04:31:12.668",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934831,1752813072677,"fUST",-476.25663856,0.0002249,7,"2025-07-18T04:31:12.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934832,1752813072687,"fUST",-189.316117,0.0002249,7,"2025-07-18T04:31:12.687",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934833,1752813072697,"fUST",-168.0,0.00022542,2,"2025-07-18T04:31:12.697",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934834,1752813072708,"fUST",-500.0,0.000226,3,"2025-07-18T04:31:12.708",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934835,1752813072717,"fUST",-171.417472,0.00022603,2,"2025-07-18T04:31:12.717",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934836,1752813072727,"fUST",-1000.0,0.000227,3,"2025-07-18T04:31:12.727",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934837,1752813072737,"fUST",-12610.43989422,0.0002271,3,"2025-07-18T04:31:12.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934838,1752813072746,"fUST",-160.0,0.0002271,3,"2025-07-18T04:31:12.746",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934839,1752813072756,"fUST",-476.25663856,0.0002271,3,"2025-07-18T04:31:12.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934840,1752813072766,"fUST",-513.65,0.00022739,2,"2025-07-18T04:31:12.766",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934841,1752813072775,"fUST",-567.27,0.00022739,2,"2025-07-18T04:31:12.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934842,1752813072785,"fUST",-777.54,0.00022739,2,"2025-07-18T04:31:12.785",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934843,1752813072794,"fUST",-559.06,0.00022739,2,"2025-07-18T04:31:12.794",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934844,1752813072804,"fUST",-305.2109046,0.00022739,2,"2025-07-18T04:31:12.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934845,1752813072813,"fUST",-787.51349605,0.00022739,2,"2025-07-18T04:31:12.813",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934846,1752813072823,"fUST",-1703.05,0.00022739,2,"2025-07-18T04:31:12.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934847,1752813072833,"fUST",-547.78085771,0.00022739,2,"2025-07-18T04:31:12.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934848,1752813072842,"fUST",-555.78,0.00022739,2,"2025-07-18T04:31:12.842",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934849,1752813072851,"fUST",-535.6664914,0.00022739,2,"2025-07-18T04:31:12.851",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934850,1752813072861,"fUST",-1010.94,0.00022739,2,"2025-07-18T04:31:12.861",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934851,1752813072871,"fUST",-560.41,0.00022739,2,"2025-07-18T04:31:12.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934852,1752813072881,"fUST",-2738.6657146,0.00022739,2,"2025-07-18T04:31:12.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934853,1752813072891,"fUST",-525.98,0.00022739,2,"2025-07-18T04:31:12.891",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934854,1752813072900,"fUST",-2535.93,0.00022739,2,"2025-07-18T04:31:12.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934855,1752813072910,"fUST",-513.79,0.00022739,2,"2025-07-18T04:31:12.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934856,1752813072920,"fUST",-3286.72,0.00022739,2,"2025-07-18T04:31:12.920",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934857,1752813072929,"fUST",-479.32,0.00022739,2,"2025-07-18T04:31:12.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934858,1752813072940,"fUST",-852.25,0.00022739,2,"2025-07-18T04:31:12.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934859,1752813072949,"fUST",-1073.74,0.00022739,2,"2025-07-18T04:31:12.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934860,1752813072960,"fUST",-1477.5,0.00022739,2,"2025-07-18T04:31:12.960",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934861,1752813072970,"fUST",-774.66657771,0.00022739,2,"2025-07-18T04:31:12.970",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934862,1752813072980,"fUST",-638.63,0.00022739,2,"2025-07-18T04:31:12.980",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934863,1752813072989,"fUST",-1916.96,0.00022739,2,"2025-07-18T04:31:12.989",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934864,1752813072998,"fUST",-571.11,0.00022739,2,"2025-07-18T04:31:12.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934865,1752813073007,"fUST",-1137.0,0.00022739,2,"2025-07-18T04:31:13.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934866,1752813073016,"fUST",-646.14,0.00022739,2,"2025-07-18T04:31:13.016",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934867,1752813073025,"fUST",-690.95,0.00022739,2,"2025-07-18T04:31:13.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934868,1752813073036,"fUST",-2756.55,0.00022739,2,"2025-07-18T04:31:13.036",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934869,1752813073048,"fUST",-1041.05,0.00022739,2,"2025-07-18T04:31:13.048",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934870,1752813073057,"fUST",-351.20874331,0.00022739,2,"2025-07-18T04:31:13.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934871,1752813073068,"fUST",-467.23033247,0.00022739,2,"2025-07-18T04:31:13.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934872,1752813073077,"fUST",-4761.09,0.00022739,2,"2025-07-18T04:31:13.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934873,1752813073087,"fUST",-472.28661612,0.00022739,2,"2025-07-18T04:31:13.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934874,1752813073097,"fUST",-4406.45,0.00022739,2,"2025-07-18T04:31:13.097",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934875,1752813073108,"fUST",-570.08000003,0.00022739,2,"2025-07-18T04:31:13.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934876,1752813073118,"fUST",-508.54708727,0.00022739,2,"2025-07-18T04:31:13.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934877,1752813073128,"fUST",-472.91,0.00022739,2,"2025-07-18T04:31:13.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934878,1752813073137,"fUST",-856.29812857,0.00022739,2,"2025-07-18T04:31:13.137",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934879,1752813073147,"fUST",-487.96,0.00022739,2,"2025-07-18T04:31:13.147",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934880,1752813073156,"fUST",-1341.1,0.00022739,2,"2025-07-18T04:31:13.156",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934881,1752813073166,"fUST",-582.54040944,0.00022739,2,"2025-07-18T04:31:13.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934882,1752813073176,"fUST",-2433.36,0.00022739,2,"2025-07-18T04:31:13.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934883,1752813073186,"fUST",-1705.23,0.00022739,2,"2025-07-18T04:31:13.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934884,1752813073195,"fUST",-1722.63,0.00022739,2,"2025-07-18T04:31:13.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934885,1752813073207,"fUST",-505.89,0.00022739,2,"2025-07-18T04:31:13.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934886,1752813073217,"fUST",-2489.89,0.00022739,2,"2025-07-18T04:31:13.217",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934887,1752813073226,"fUST",-2945.51,0.00022739,2,"2025-07-18T04:31:13.226",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934888,1752813073236,"fUST",-633.62,0.00022739,2,"2025-07-18T04:31:13.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934889,1752813073245,"fUST",-2165.62674999,0.00022761,2,"2025-07-18T04:31:13.245",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934890,1752813073254,"fUST",-1004.753341,0.000228,3,"2025-07-18T04:31:13.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934891,1752813073264,"fUST",-214.4881157,0.000228,3,"2025-07-18T04:31:13.264",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934892,1752813073274,"fUST",-156.653387,0.00022819,3,"2025-07-18T04:31:13.274",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934893,1752813073283,"fUST",-168.0,0.00022915,2,"2025-07-18T04:31:13.283",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934894,1752813073293,"fUST",-168.0,0.00022916,2,"2025-07-18T04:31:13.293",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934895,1752813073304,"fUST",-484.74,0.00022919,2,"2025-07-18T04:31:13.304",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934896,1752813073313,"fUST",-156.653387,0.00022931,3,"2025-07-18T04:31:13.313",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934897,1752813073323,"fUST",-234.15839,0.00022935,7,"2025-07-18T04:31:13.323",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934898,1752813073333,"fUST",-152.4612,0.00022935,7,"2025-07-18T04:31:13.333",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934899,1752813073343,"fUST",-151.0,0.00022935,7,"2025-07-18T04:31:13.343",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934900,1752813073352,"fUST",-176.854543,0.00022935,7,"2025-07-18T04:31:13.352",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934901,1752813073361,"fUST",-500.0,0.00022964,2,"2025-07-18T04:31:13.361",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934902,1752813073371,"fUST",-156.653387,0.00022988,2,"2025-07-18T04:31:13.371",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934903,1752813073380,"fUST",-525.75194068,0.00023,3,"2025-07-18T04:31:13.380",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934904,1752813073390,"fUST",-160.0,0.00023,3,"2025-07-18T04:31:13.390",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934905,1752813073399,"fUST",-160.0,0.00023,3,"2025-07-18T04:31:13.399",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934906,1752813073409,"fUST",-223.0315306,0.00023128,2,"2025-07-18T04:31:13.409",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934907,1752813073423,"fUST",-791.0,0.00023179,2,"2025-07-18T04:31:13.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934908,1752813073433,"fUST",-368.01706,0.00023235,2,"2025-07-18T04:31:13.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934909,1752813073442,"fUST",-168.0,0.00023268,2,"2025-07-18T04:31:13.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934910,1752813073452,"fUST",-168.0,0.000233,2,"2025-07-18T04:31:13.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934911,1752813073463,"fUST",-168.0,0.0002333,2,"2025-07-18T04:31:13.463",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934912,1752813073473,"fUST",-168.0,0.00023367,2,"2025-07-18T04:31:13.473",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934913,1752813073482,"fUST",-168.0,0.00023378,2,"2025-07-18T04:31:13.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934914,1752813073493,"fUST",-323.14903208,0.00023424,2,"2025-07-18T04:31:13.493",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934915,1752813073503,"fUST",-168.0,0.00023434,2,"2025-07-18T04:31:13.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934916,1752813073512,"fUST",-168.0,0.00023453,2,"2025-07-18T04:31:13.512",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934917,1752813073522,"fUST",-156.653387,0.00023466,6,"2025-07-18T04:31:13.522",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934918,1752813073531,"fUST",-168.0,0.00023513,2,"2025-07-18T04:31:13.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934919,1752813073541,"fUST",-200.0,0.00023561,2,"2025-07-18T04:31:13.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934920,1752813073551,"fUST",-200.0,0.00023561,2,"2025-07-18T04:31:13.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934921,1752813073560,"fUST",-200.0,0.00023561,2,"2025-07-18T04:31:13.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934922,1752813073569,"fUST",-200.0,0.00023561,2,"2025-07-18T04:31:13.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934923,1752813073579,"fUST",-200.0,0.00023561,2,"2025-07-18T04:31:13.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934924,1752813073589,"fUST",-200.0,0.00023561,2,"2025-07-18T04:31:13.589",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934925,1752813073598,"fUST",-200.0,0.00023561,2,"2025-07-18T04:31:13.598",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934926,1752813073608,"fUST",-200.0,0.00023561,2,"2025-07-18T04:31:13.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934927,1752813073617,"fUST",-200.0,0.00023561,2,"2025-07-18T04:31:13.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934928,1752813073627,"fUST",-200.0,0.00023561,2,"2025-07-18T04:31:13.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934929,1752813073636,"fUST",-286.18676477,0.00023561,2,"2025-07-18T04:31:13.636",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934930,1752813073645,"fUST",-1386.98,0.000236,7,"2025-07-18T04:31:13.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934931,1752813073655,"fUST",-168.0,0.00023601,2,"2025-07-18T04:31:13.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934932,1752813073664,"fUST",-642.53624018,0.0002365,2,"2025-07-18T04:31:13.664",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934933,1752813073674,"fUST",-2570.1449607,0.0002365,2,"2025-07-18T04:31:13.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934934,1752813073683,"fUST",-5782.82616158,0.0002365,2,"2025-07-18T04:31:13.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934935,1752813073693,"fUST",-10280.5798428,0.0002365,2,"2025-07-18T04:31:13.693",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934936,1752813073703,"fUST",-1855.63598972,0.0002365,2,"2025-07-18T04:31:13.703",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934937,1752813073713,"fUST",-7415.12141491,0.0002365,2,"2025-07-18T04:31:13.713",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934938,1752813073723,"fUST",-168.0,0.00023698,2,"2025-07-18T04:31:13.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934939,1752813073733,"fUST",-151.0,0.00023711,7,"2025-07-18T04:31:13.733",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934940,1752813073742,"fUST",-151.0,0.00023711,7,"2025-07-18T04:31:13.742",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934941,1752813073752,"fUST",-151.0,0.00023711,7,"2025-07-18T04:31:13.752",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934942,1752813073762,"fUST",-151.0,0.00023711,7,"2025-07-18T04:31:13.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934943,1752813073772,"fUST",-151.0,0.00023711,7,"2025-07-18T04:31:13.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934944,1752813073782,"fUST",-2516.07,0.000238,7,"2025-07-18T04:31:13.782",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934945,1752813073791,"fUST",-160.0,0.00023858,5,"2025-07-18T04:31:13.791",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934946,1752813073801,"fUST",-3362.95517695,0.000239,2,"2025-07-18T04:31:13.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934947,1752813073811,"fUST",-162.95973127,0.00023945,2,"2025-07-18T04:31:13.811",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934948,1752813073821,"fUST",-317.9407215,0.00023945,2,"2025-07-18T04:31:13.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934949,1752813073918,"fUST",-12610.43989422,0.00024,30,"2025-07-18T04:31:13.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934950,1752813073928,"fUST",-525.75194068,0.00024,7,"2025-07-18T04:31:13.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934951,1752813073938,"fUST",-214.4881157,0.00024,30,"2025-07-18T04:31:13.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934952,1752813073947,"fUST",-160.0,0.00024,7,"2025-07-18T04:31:13.947",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934953,1752813073957,"fUST",-2891.847,0.00024027,2,"2025-07-18T04:31:13.957",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934954,1752813073966,"fUST",-500.0,0.0002406,2,"2025-07-18T04:31:13.966",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934955,1752813073976,"fUST",-150.0,0.00024117,2,"2025-07-18T04:31:13.976",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934956,1752813073985,"fUST",-168.0,0.00024153,2,"2025-07-18T04:31:13.985",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934957,1752813073994,"fUST",-484.74,0.00024194,2,"2025-07-18T04:31:13.994",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934958,1752813074005,"fUST",-162.95973127,0.00024247,2,"2025-07-18T04:31:14.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934959,1752813074015,"fUST",-3332.25400351,0.00024276,2,"2025-07-18T04:31:14.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934960,1752813074025,"fUST",-10197.87603372,0.0002439,2,"2025-07-18T04:31:14.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934961,1752813074034,"fUST",-27651.28,0.000244,2,"2025-07-18T04:31:14.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934962,1752813074044,"fUST",-152.293011,0.000244,7,"2025-07-18T04:31:14.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934963,1752813074053,"fUST",-152.293011,0.000244,7,"2025-07-18T04:31:14.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934964,1752813074063,"fUST",-151.0,0.000244,7,"2025-07-18T04:31:14.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934965,1752813074072,"fUST",-151.0,0.000244,7,"2025-07-18T04:31:14.072",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934966,1752813074082,"fUST",-349.438868,0.000244,7,"2025-07-18T04:31:14.082",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934967,1752813074092,"fUST",-349.438868,0.000244,7,"2025-07-18T04:31:14.092",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934968,1752813074101,"fUST",-561.822424,0.00024401,8,"2025-07-18T04:31:14.101",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934969,1752813074111,"fUST",-647.0,0.00024407,2,"2025-07-18T04:31:14.111",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934970,1752813074121,"fUST",-2156.0,0.00024407,2,"2025-07-18T04:31:14.121",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934971,1752813074130,"fUST",-407.0,0.00024407,2,"2025-07-18T04:31:14.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934972,1752813074140,"fUST",-231.28369723,0.00024497,2,"2025-07-18T04:31:14.140",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934973,1752813074150,"fUST",-156.653387,0.000245,30,"2025-07-18T04:31:14.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934974,1752813074159,"fUST",-200.0,0.000245,2,"2025-07-18T04:31:14.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934975,1752813074168,"fUST",-156.653387,0.00024504,10,"2025-07-18T04:31:14.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934976,1752813074178,"fUST",-162.95973127,0.00024575,2,"2025-07-18T04:31:14.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934977,1752813074188,"fUST",-12546.11,0.000246,7,"2025-07-18T04:31:14.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934978,1752813074197,"fUST",-151.0,0.000246,7,"2025-07-18T04:31:14.197",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934979,1752813074208,"fUST",-151.0,0.000246,7,"2025-07-18T04:31:14.208",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934980,1752813074217,"fUST",-151.0,0.000246,7,"2025-07-18T04:31:14.217",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934981,1752813074227,"fUST",-292.418528,0.000246,7,"2025-07-18T04:31:14.227",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934982,1752813074236,"fUST",-151.0,0.000246,7,"2025-07-18T04:31:14.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934983,1752813074246,"fUST",-152.323131,0.000246,7,"2025-07-18T04:31:14.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934984,1752813074256,"fUST",-151.0,0.000246,7,"2025-07-18T04:31:14.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934985,1752813074266,"fUST",-270.760008,0.000246,7,"2025-07-18T04:31:14.266",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934986,1752813074277,"fUST",-270.760008,0.000246,7,"2025-07-18T04:31:14.277",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934987,1752813074287,"fUST",-151.0,0.000246,7,"2025-07-18T04:31:14.287",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934988,1752813074297,"fUST",-151.0,0.000246,7,"2025-07-18T04:31:14.297",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934989,1752813074307,"fUST",-151.0,0.000246,7,"2025-07-18T04:31:14.307",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934990,1752813074317,"fUST",-151.0,0.000246,7,"2025-07-18T04:31:14.317",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934991,1752813074327,"fUST",-151.0,0.000246,7,"2025-07-18T04:31:14.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934992,1752813074337,"fUST",-151.0,0.000246,7,"2025-07-18T04:31:14.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934993,1752813074347,"fUST",-151.302589,0.000246,7,"2025-07-18T04:31:14.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934994,1752813074356,"fUST",-1201.543772,0.000246,7,"2025-07-18T04:31:14.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934995,1752813074367,"fUST",-1201.543772,0.000246,7,"2025-07-18T04:31:14.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934996,1752813074377,"fUST",-160.0,0.000246,7,"2025-07-18T04:31:14.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934997,1752813074387,"fUST",-525.75194068,0.000246,7,"2025-07-18T04:31:14.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934998,1752813074398,"fUST",-160.0,0.000246,7,"2025-07-18T04:31:14.398",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372934999,1752813074408,"fUST",-800.0,0.00024615,2,"2025-07-18T04:31:14.408",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935000,1752813074422,"fUST",-3332.25400352,0.00024616,2,"2025-07-18T04:31:14.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935001,1752813074436,"fUST",-168.0,0.00024637,2,"2025-07-18T04:31:14.436",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935002,1752813074447,"fUST",-50694.66253477,0.0002465,2,"2025-07-18T04:31:14.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935003,1752813074459,"fUST",-380.0,0.00024658,2,"2025-07-18T04:31:14.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935004,1752813074469,"fUST",-151.0,0.00024658,2,"2025-07-18T04:31:14.469",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935005,1752813074479,"fUST",-275.04290555,0.00024658,2,"2025-07-18T04:31:14.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935006,1752813074488,"fUST",-151.0,0.00024658,2,"2025-07-18T04:31:14.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935007,1752813074498,"fUST",-151.0,0.00024658,2,"2025-07-18T04:31:14.498",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935008,1752813074507,"fUST",-199.0222745,0.00024658,2,"2025-07-18T04:31:14.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935009,1752813074516,"fUST",-151.0,0.00024658,2,"2025-07-18T04:31:14.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935010,1752813074526,"fUST",-216.75778794,0.00024658,2,"2025-07-18T04:31:14.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935011,1752813074535,"fUST",-500.0,0.00024658,2,"2025-07-18T04:31:14.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935012,1752813074544,"fUST",-198.06440289,0.00024658,2,"2025-07-18T04:31:14.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935013,1752813074554,"fUST",-151.0,0.00024658,2,"2025-07-18T04:31:14.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935014,1752813074564,"fUST",-152.38912506,0.00024658,2,"2025-07-18T04:31:14.564",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935015,1752813074574,"fUST",-151.0,0.00024658,2,"2025-07-18T04:31:14.574",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935016,1752813074583,"fUST",-470.0,0.00024658,2,"2025-07-18T04:31:14.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935017,1752813074592,"fUST",-152.09768672,0.00024658,2,"2025-07-18T04:31:14.592",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935018,1752813074602,"fUST",-151.98169663,0.00024658,2,"2025-07-18T04:31:14.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935019,1752813074611,"fUST",-151.0,0.00024658,2,"2025-07-18T04:31:14.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935020,1752813074622,"fUST",-151.0,0.00024658,2,"2025-07-18T04:31:14.622",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935021,1752813074632,"fUST",-493.0,0.00024658,2,"2025-07-18T04:31:14.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935022,1752813074642,"fUST",-151.0,0.00024658,2,"2025-07-18T04:31:14.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935023,1752813074651,"fUST",-151.0,0.00024658,2,"2025-07-18T04:31:14.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935024,1752813074661,"fUST",-168.0,0.00024668,2,"2025-07-18T04:31:14.661",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935025,1752813074671,"fUST",-600.0,0.00024675,2,"2025-07-18T04:31:14.671",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935026,1752813074680,"fUST",-168.0,0.00024682,2,"2025-07-18T04:31:14.680",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935027,1752813074690,"fUST",-800.0,0.00024686,2,"2025-07-18T04:31:14.690",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935028,1752813074699,"fUST",-1151.88617807,0.0002475,2,"2025-07-18T04:31:14.699",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935029,1752813074709,"fUST",-72982.55032049,0.0002475,2,"2025-07-18T04:31:14.709",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935030,1752813074719,"fUST",-86760.17015144,0.0002475,2,"2025-07-18T04:31:14.719",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935031,1752813074729,"fUST",-151.0,0.0002475,7,"2025-07-18T04:31:14.729",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935032,1752813074739,"fUST",-183.236895,0.0002475,7,"2025-07-18T04:31:14.739",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935033,1752813074748,"fUST",-183.236895,0.0002475,7,"2025-07-18T04:31:14.748",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935034,1752813074758,"fUST",-151.0,0.0002475,7,"2025-07-18T04:31:14.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935035,1752813074767,"fUST",-496.787625,0.0002475,7,"2025-07-18T04:31:14.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935036,1752813074776,"fUST",-496.787625,0.0002475,7,"2025-07-18T04:31:14.776",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935037,1752813074786,"fUST",-2000.0,0.000248,2,"2025-07-18T04:31:14.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935038,1752813074795,"fUST",-150.0,0.000248,5,"2025-07-18T04:31:14.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935039,1752813074804,"fUST",-152.293011,0.000248,7,"2025-07-18T04:31:14.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935040,1752813074814,"fUST",-152.293011,0.000248,7,"2025-07-18T04:31:14.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935041,1752813074823,"fUST",-151.0,0.000248,7,"2025-07-18T04:31:14.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935042,1752813074832,"fUST",-151.0,0.000248,7,"2025-07-18T04:31:14.832",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935043,1752813074842,"fUST",-151.0,0.000248,7,"2025-07-18T04:31:14.842",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935044,1752813074851,"fUST",-349.438868,0.000248,7,"2025-07-18T04:31:14.851",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935045,1752813074861,"fUST",-151.0,0.000248,7,"2025-07-18T04:31:14.861",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935046,1752813074871,"fUST",-349.438868,0.000248,7,"2025-07-18T04:31:14.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935047,1752813074881,"fUST",-151.0,0.000248,7,"2025-07-18T04:31:14.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935048,1752813074891,"fUST",-151.0,0.000248,7,"2025-07-18T04:31:14.891",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935049,1752813074900,"fUST",-219.43459,0.000248,7,"2025-07-18T04:31:14.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935050,1752813074909,"fUST",-151.0,0.000248,7,"2025-07-18T04:31:14.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935051,1752813074919,"fUST",-152.248119,0.0002489,7,"2025-07-18T04:31:14.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935052,1752813074928,"fUST",-151.0,0.0002489,7,"2025-07-18T04:31:14.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935053,1752813074938,"fUST",-151.0,0.0002489,7,"2025-07-18T04:31:14.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935054,1752813074948,"fUST",-2867.45779507,0.000249,2,"2025-07-18T04:31:14.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935055,1752813074957,"fUST",-151.724833,0.000249,7,"2025-07-18T04:31:14.957",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935056,1752813074967,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:14.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935057,1752813074976,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:14.976",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935058,1752813074986,"fUST",-1386.98,0.000249,7,"2025-07-18T04:31:14.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935059,1752813074995,"fUST",-183.236895,0.000249,7,"2025-07-18T04:31:14.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935060,1752813075005,"fUST",-183.236895,0.000249,7,"2025-07-18T04:31:15.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935061,1752813075015,"fUST",-4183.7960624,0.000249,7,"2025-07-18T04:31:15.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935062,1752813075024,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:15.024",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935063,1752813075033,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:15.033",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935064,1752813075042,"fUST",-270.760008,0.000249,7,"2025-07-18T04:31:15.042",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935065,1752813075052,"fUST",-270.760008,0.000249,7,"2025-07-18T04:31:15.052",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935066,1752813075061,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:15.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935067,1752813075070,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:15.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935068,1752813075080,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:15.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935069,1752813075089,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:15.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935070,1752813075098,"fUST",-1201.543772,0.000249,7,"2025-07-18T04:31:15.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935071,1752813075108,"fUST",-1201.543772,0.000249,7,"2025-07-18T04:31:15.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935072,1752813075118,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:15.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935073,1752813075127,"fUST",-152.293011,0.000249,7,"2025-07-18T04:31:15.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935074,1752813075136,"fUST",-152.293011,0.000249,7,"2025-07-18T04:31:15.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935075,1752813075146,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:15.146",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935076,1752813075155,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:15.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935077,1752813075166,"fUST",-496.787625,0.000249,7,"2025-07-18T04:31:15.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935078,1752813075175,"fUST",-496.787625,0.000249,7,"2025-07-18T04:31:15.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935079,1752813075184,"fUST",-247.087844,0.000249,7,"2025-07-18T04:31:15.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935080,1752813075194,"fUST",-349.438868,0.000249,7,"2025-07-18T04:31:15.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935081,1752813075203,"fUST",-151.0,0.000249,7,"2025-07-18T04:31:15.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935082,1752813075214,"fUST",-349.438868,0.000249,7,"2025-07-18T04:31:15.214",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935083,1752813075224,"fUST",-220.168969,0.000249,7,"2025-07-18T04:31:15.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935084,1752813075233,"fUST",-577983.02069102,0.000249,2,"2025-07-18T04:31:15.233",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935093,1752813171428,"fUST",-152.21953588,0.00016138,2,"2025-07-18T04:32:51.428",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935094,1752813174355,"fUST",-176.0895589,0.00016138,2,"2025-07-18T04:32:54.355",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935095,1752813176757,"fUST",-162.63270375,0.00016138,2,"2025-07-18T04:32:56.757",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935096,1752813180012,"fUST",-170.3824128,0.00016138,2,"2025-07-18T04:33:00.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935097,1752813182339,"fUST",-154.95047714,0.00016138,2,"2025-07-18T04:33:02.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935098,1752813185415,"fUST",-222.0636749,0.00016137,2,"2025-07-18T04:33:05.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935099,1752813187194,"fUST",-77.9363251,0.00016137,2,"2025-07-18T04:33:07.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935100,1752813187217,"fUST",-148.17949394,0.00016138,2,"2025-07-18T04:33:07.217",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935101,1752813189059,"fUST",-244.23251142,0.00016138,2,"2025-07-18T04:33:09.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935102,1752813192491,"fUST",-158.47227745,0.00016138,2,"2025-07-18T04:33:12.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935103,1752813195154,"fUST",-123982.0,0.00016138,2,"2025-07-18T04:33:15.154",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935104,1752813195972,"fUST",-172.3009407,0.00016138,2,"2025-07-18T04:33:15.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935105,1752813198498,"fUST",-266.80424269,0.00016138,2,"2025-07-18T04:33:18.498",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935106,1752813200290,"fUST",-266.07867593,0.00016138,2,"2025-07-18T04:33:20.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935107,1752813202633,"fUST",-244.60329425,0.00016138,2,"2025-07-18T04:33:22.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935108,1752813205758,"fUST",4987.0,0.00015977,2,"2025-07-18T04:33:25.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935109,1752813207243,"fUST",-210.46548647,0.00016138,2,"2025-07-18T04:33:27.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935110,1752813209501,"fUST",-440.83945273,0.00016138,2,"2025-07-18T04:33:29.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935111,1752813212387,"fUST",-229.78598058,0.00016138,2,"2025-07-18T04:33:32.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935112,1752813215564,"fUST",-203.47135285,0.00016138,2,"2025-07-18T04:33:35.564",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935113,1752813217485,"fUST",-412.78728258,0.00016138,2,"2025-07-18T04:33:37.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935114,1752813222114,"fUST",-174.88390642,0.00016138,2,"2025-07-18T04:33:42.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935115,1752813224426,"fUST",-167.94278779,0.00016138,2,"2025-07-18T04:33:44.426",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935116,1752813227346,"fUST",-325.91184552,0.00016138,2,"2025-07-18T04:33:47.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935117,1752813229860,"fUST",-188.87648389,0.00016138,2,"2025-07-18T04:33:49.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935118,1752813234486,"fUST",-199.50418682,0.00016138,2,"2025-07-18T04:33:54.486",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935119,1752813240690,"fUST",-189.42801346,0.00016138,2,"2025-07-18T04:34:00.690",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935120,1752813244415,"fUST",-166.39193604,0.00016137,2,"2025-07-18T04:34:04.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935121,1752813247412,"fUST",-133.60806396,0.00016137,2,"2025-07-18T04:34:07.412",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935122,1752813247443,"fUST",-25.47882691,0.00016138,2,"2025-07-18T04:34:07.443",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935123,1752813253721,"fUST",-271.28239454,0.00016138,2,"2025-07-18T04:34:13.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935124,1752813257187,"fUST",-151.33277323,0.00016138,2,"2025-07-18T04:34:17.187",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935125,1752813258904,"fUST",-186.37661456,0.00016138,2,"2025-07-18T04:34:18.904",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935126,1752813260706,"fUST",-251.5609549,0.00016138,2,"2025-07-18T04:34:20.706",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935127,1752813263707,"fUST",-318.81973455,0.00016138,2,"2025-07-18T04:34:23.707",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935128,1752813268785,"fUST",-182.88994265,0.00016128,3,"2025-07-18T04:34:28.785",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935129,1752813270507,"fUST",-50.05005735,0.00016128,3,"2025-07-18T04:34:30.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935130,1752813270531,"fUST",-190.18598168,0.00016138,2,"2025-07-18T04:34:30.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935131,1752813272682,"fUST",-223.08593214,0.00016138,2,"2025-07-18T04:34:32.682",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935132,1752813276735,"fUST",-284.80519124,0.00016128,3,"2025-07-18T04:34:36.735",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935133,1752813280867,"fUST",-414.01480876,0.00016128,3,"2025-07-18T04:34:40.867",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935134,1752813280894,"fUST",-17.62652248,0.00016138,2,"2025-07-18T04:34:40.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935135,1752813283306,"fUST",-300.0,0.00016138,2,"2025-07-18T04:34:43.306",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935136,1752813285096,"fUST",-200.66287179,0.00016138,2,"2025-07-18T04:34:45.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935137,1752813288071,"fUST",-362.13686126,0.00016138,2,"2025-07-18T04:34:48.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935138,1752813291391,"fUST",-348.78861221,0.00016138,2,"2025-07-18T04:34:51.391",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935139,1752813298127,"fUST",-160.0,0.00016138,2,"2025-07-18T04:34:58.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935140,1752813302465,"fUST",-326.90123157,0.00016138,2,"2025-07-18T04:35:02.465",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935141,1752813304057,"fUST",-162.43872283,0.00016138,2,"2025-07-18T04:35:04.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935142,1752813306418,"fUST",-294.16744271,0.00016137,2,"2025-07-18T04:35:06.418",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935143,1752813308829,"fUST",6852.26118231,0.0001559,2,"2025-07-18T04:35:08.829",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935144,1752813308854,"fUST",17897.10187859,0.0001559,2,"2025-07-18T04:35:08.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935145,1752813310912,"fUST",-5.83255729,0.00016137,2,"2025-07-18T04:35:10.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935146,1752813310937,"fUST",-182.79306128,0.00016138,2,"2025-07-18T04:35:10.937",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935147,1752813312554,"fUST",-271.13250204,0.00016138,2,"2025-07-18T04:35:12.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935148,1752813315368,"fUST",-280.22294779,0.00016138,2,"2025-07-18T04:35:15.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935149,1752813318125,"fUST",-207.66184718,0.00016138,2,"2025-07-18T04:35:18.125",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935150,1752813323467,"fUST",-177.73811664,0.00016138,2,"2025-07-18T04:35:23.467",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935151,1752813326427,"fUST",-242.13978212,0.00016138,2,"2025-07-18T04:35:26.427",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935152,1752813331726,"fUST",-155.55550231,0.00016138,2,"2025-07-18T04:35:31.726",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935153,1752813335841,"fUST",-281.67011792,0.00016138,2,"2025-07-18T04:35:35.841",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935154,1752813339307,"fUST",-275.6178418,0.00016138,2,"2025-07-18T04:35:39.307",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935155,1752813343895,"fUST",-230.09974739,0.00016138,2,"2025-07-18T04:35:43.895",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935156,1752813346971,"fUST",-270.42241668,0.00016137,2,"2025-07-18T04:35:46.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935157,1752813350455,"fUST",-154.83826796,0.00016137,2,"2025-07-18T04:35:50.455",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935158,1752813350479,"fUST",-155.35731802,0.00016138,2,"2025-07-18T04:35:50.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935159,1752813354675,"fUST",-235.08481881,0.00016138,2,"2025-07-18T04:35:54.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935160,1752813358070,"fUST",-181.966898,0.00016137,2,"2025-07-18T04:35:58.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935161,1752813358093,"fUST",-190.29721191,0.00016138,2,"2025-07-18T04:35:58.093",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935162,1752813360994,"fUST",-174.20520106,0.00016137,2,"2025-07-18T04:36:00.994",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935163,1752813362787,"fUST",-162.73059688,0.00016137,2,"2025-07-18T04:36:02.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935164,1752813362810,"fUST",-85.81263419,0.00016137,2,"2025-07-18T04:36:02.810",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935165,1752813366866,"fUST",-294.05276567,0.00016137,2,"2025-07-18T04:36:06.866",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935166,1752813375061,"fUST",-5.94723433,0.00016137,2,"2025-07-18T04:36:15.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935167,1752813375083,"fUST",-105.094085,0.00016137,2,"2025-07-18T04:36:15.083",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935168,1752813375105,"fUST",-281.89849986,0.00016137,2,"2025-07-18T04:36:15.105",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935169,1752813375128,"fUST",-138.41247816,0.00016137,2,"2025-07-18T04:36:15.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935170,1752813378815,"fUST",-108.91393594,0.00016137,2,"2025-07-18T04:36:18.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935171,1752813378840,"fUST",-163.06420206,0.00016137,2,"2025-07-18T04:36:18.840",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935172,1752813378864,"fUST",-13.35473808,0.00016138,2,"2025-07-18T04:36:18.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935173,1752813381692,"fUST",261.960094,0.00015413,2,"2025-07-18T04:36:21.692",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935174,1752813381850,"fUST",-189.24406715,0.00016138,2,"2025-07-18T04:36:21.850",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935175,1752813383859,"fUST",-277.06946057,0.00016138,2,"2025-07-18T04:36:23.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935176,1752813385542,"fUST",-245.05002525,0.00016137,2,"2025-07-18T04:36:25.542",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935177,1752813390953,"fUST",-7.62356065,0.00016137,2,"2025-07-18T04:36:30.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935178,1752813390980,"fUST",-404.31297466,0.00016138,2,"2025-07-18T04:36:30.980",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935179,1752813394567,"fUST",-185.4413412,0.00016138,2,"2025-07-18T04:36:34.567",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935180,1752813398125,"fUST",-179.76055241,0.00016138,2,"2025-07-18T04:36:38.125",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935181,1752813402522,"fUST",-177.44288539,0.00016128,3,"2025-07-18T04:36:42.522",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935182,1752813404873,"fUST",-289.98960023,0.00016128,3,"2025-07-18T04:36:44.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935183,1752813406619,"fUST",-85.28751438,0.00016128,3,"2025-07-18T04:36:46.619",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935184,1752813406643,"fUST",-305.96118599,0.00016138,2,"2025-07-18T04:36:46.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935185,1752813409612,"fUST",-219.98056246,0.00016138,2,"2025-07-18T04:36:49.612",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935186,1752813412845,"fUST",-198.81543304,0.00016138,2,"2025-07-18T04:36:52.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935187,1752813415807,"fUST",-232.50048099,0.00016138,2,"2025-07-18T04:36:55.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935188,1752813421165,"fUST",-286.47047874,0.00016138,2,"2025-07-18T04:37:01.165",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935189,1752813424297,"fUST",-163.76111911,0.00016137,2,"2025-07-18T04:37:04.297",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935190,1752813426586,"fUST",-136.23888089,0.00016137,2,"2025-07-18T04:37:06.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935191,1752813426612,"fUST",-253.74546676,0.00016138,2,"2025-07-18T04:37:06.612",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935192,1752813428868,"fUST",-398.61067651,0.00016138,2,"2025-07-18T04:37:08.868",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935193,1752813431673,"fUST",-160.0,0.00016138,2,"2025-07-18T04:37:11.673",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935194,1752813431698,"fUST",-80.89402209,0.00016138,2,"2025-07-18T04:37:11.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935195,1752813433483,"fUST",-293.15608321,0.00016138,2,"2025-07-18T04:37:13.483",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935196,1752813435347,"fUST",-153.33833505,0.00016138,2,"2025-07-18T04:37:15.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935197,1752813438713,"fUST",-226.9132284,0.00016138,2,"2025-07-18T04:37:18.713",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935198,1752813442433,"fUST",-165.47212276,0.00016138,2,"2025-07-18T04:37:22.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935199,1752813445452,"fUST",-240.89402209,0.00016138,2,"2025-07-18T04:37:25.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935200,1752813446986,"fUST",-275.72068391,0.00016138,2,"2025-07-18T04:37:26.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935202,1752813452156,"fUST",-178.7529694,0.00016138,2,"2025-07-18T04:37:32.156",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935203,1752813456143,"fUST",-300.0,0.00016138,2,"2025-07-18T04:37:36.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935204,1752813458621,"fUST",-244.22789852,0.00016138,2,"2025-07-18T04:37:38.621",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935205,1752813460839,"fUST",-287.53115788,0.00016138,2,"2025-07-18T04:37:40.839",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935206,1752813464606,"fUST",-242.13978212,0.00016138,2,"2025-07-18T04:37:44.606",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935207,1752813467385,"fUST",-251.06485275,0.00016138,2,"2025-07-18T04:37:47.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935208,1752813469684,"fUST",-330.36383892,0.00016138,2,"2025-07-18T04:37:49.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935209,1752813471383,"fUST",-336.44613568,0.00016138,2,"2025-07-18T04:37:51.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935210,1752813473779,"fUST",-203.32661958,0.00016138,2,"2025-07-18T04:37:53.779",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935211,1752813476445,"fUST",-290.87262399,0.00016138,2,"2025-07-18T04:37:56.445",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935212,1752813478642,"fUST",-247.18083204,0.00016138,2,"2025-07-18T04:37:58.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935213,1752813481568,"fUST",-195.83358927,0.00016138,2,"2025-07-18T04:38:01.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935214,1752813485043,"fUST",-199.43471943,0.00016137,2,"2025-07-18T04:38:05.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935215,1752813487836,"fUST",-100.56528057,0.00016137,2,"2025-07-18T04:38:07.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935216,1752813487860,"fUST",-89.18330461,0.00016138,2,"2025-07-18T04:38:07.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935217,1752813491216,"fUST",-300.0,0.00016128,3,"2025-07-18T04:38:11.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935218,1752813493034,"fUST",-157.51717486,0.00016128,3,"2025-07-18T04:38:13.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935220,1752813495939,"fUST",-8.36282514,0.00016128,3,"2025-07-18T04:38:15.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935221,1752813495962,"fUST",-207.39219336,0.00016138,2,"2025-07-18T04:38:15.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935222,1752813497485,"fUST",-190.73656462,0.00016138,2,"2025-07-18T04:38:17.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935223,1752813498591,"fUST",257.66439,0.00013699,2,"2025-07-18T04:38:18.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935224,1752813499651,"fUST",-222.06400111,0.00016138,2,"2025-07-18T04:38:19.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935225,1752813501386,"fUST",-235.30291172,0.00016138,2,"2025-07-18T04:38:21.386",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935226,1752813502506,"fUST",696.64217538,0.00016038,2,"2025-07-18T04:38:22.506",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935227,1752813503632,"fUST",-159.05619583,0.00016138,2,"2025-07-18T04:38:23.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935228,1752813505768,"fUST",-194.35291794,0.00016138,2,"2025-07-18T04:38:25.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935230,1752813508572,"fUST",-230.70736475,0.00016138,2,"2025-07-18T04:38:28.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935231,1752813511279,"fUST",-298.05741428,0.00016138,2,"2025-07-18T04:38:31.279",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935232,1752813514115,"fUST",-184.69572399,0.00016138,2,"2025-07-18T04:38:34.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935233,1752813517442,"fUST",-164.8331603,0.00016138,2,"2025-07-18T04:38:37.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935234,1752813520934,"fUST",-245.47212276,0.00016138,2,"2025-07-18T04:38:40.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935235,1752813525095,"fUST",-322.82510015,0.00016138,2,"2025-07-18T04:38:45.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935236,1752813529035,"fUST",-287.59642136,0.00016138,2,"2025-07-18T04:38:49.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935237,1752813531987,"fUST",-363.04298405,0.00016138,2,"2025-07-18T04:38:51.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935238,1752813534860,"fUST",-186.89162395,0.00016138,2,"2025-07-18T04:38:54.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935239,1752813538727,"fUST",-266.755392,0.00016138,2,"2025-07-18T04:38:58.727",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935240,1752813541906,"fUST",-249.71224856,0.00016128,3,"2025-07-18T04:39:01.906",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935241,1752813544372,"fUST",-279.37133008,0.00016128,3,"2025-07-18T04:39:04.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935242,1752813637104,"fUST",179.84530947,0.00016038,2,"2025-07-18T04:40:37.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935243,1752813641252,"fUST",157.5171748,0.00015338,2,"2025-07-18T04:40:41.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935244,1752813843631,"fUST",806.76524105,0.00015966,2,"2025-07-18T04:44:03.631",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935245,1752813871628,"fUST",609.56190344,0.00016038,2,"2025-07-18T04:44:31.628",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935246,1752813912737,"fUST",3087.7765056,0.00015263,2,"2025-07-18T04:45:12.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935247,1752814043174,"fUST",-598.28079817,0.00016126,2,"2025-07-18T04:47:23.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935265,1752814156124,"fUST",-601.71920183,0.00016126,2,"2025-07-18T04:49:16.124",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935266,1752814156155,"fUST",-1200.0,0.00016126,2,"2025-07-18T04:49:16.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935267,1752814156184,"fUST",-300.0,0.00016126,2,"2025-07-18T04:49:16.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935268,1752814156212,"fUST",-300.0,0.00016127,2,"2025-07-18T04:49:16.212",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935269,1752814156236,"fUST",-300.0,0.00016127,2,"2025-07-18T04:49:16.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935270,1752814156260,"fUST",-300.0,0.00016127,2,"2025-07-18T04:49:16.260",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935271,1752814156289,"fUST",-300.0,0.00016127,2,"2025-07-18T04:49:16.289",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935272,1752814156316,"fUST",-2326.27046345,0.00016128,2,"2025-07-18T04:49:16.316",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935273,1752814156341,"fUST",-737.23,0.00016128,3,"2025-07-18T04:49:16.341",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935274,1752814156366,"fUST",-368.61,0.00016128,3,"2025-07-18T04:49:16.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935275,1752814156395,"fUST",-184.31,0.00016128,3,"2025-07-18T04:49:16.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935276,1752814156421,"fUST",-552.94,0.00016128,3,"2025-07-18T04:49:16.421",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935277,1752814156447,"fUST",-1598.33246414,0.00016138,2,"2025-07-18T04:49:16.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935287,1752814232089,"fUST",-248.03,0.00016128,3,"2025-07-18T04:50:32.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935288,1752814232099,"fUST",-300.0,0.00016137,2,"2025-07-18T04:50:32.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935289,1752814232108,"fUST",-1021.0,0.00016137,2,"2025-07-18T04:50:32.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935290,1752814232118,"fUST",-98842.1305434,0.00016138,2,"2025-07-18T04:50:32.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935291,1752814232129,"fUST",-3553.24758465,0.00016138,2,"2025-07-18T04:50:32.129",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935316,1752814238034,"fUST",-268.18903447,0.00016137,2,"2025-07-18T04:50:38.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935317,1752814238044,"fUST",-601.91274181,0.00016137,2,"2025-07-18T04:50:38.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935318,1752814238054,"fUST",-335.99466694,0.00016137,2,"2025-07-18T04:50:38.054",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935319,1752814238142,"fUST",-164.00533306,0.00016137,2,"2025-07-18T04:50:38.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935320,1752814238152,"fUST",-177.4949882,0.00016137,2,"2025-07-18T04:50:38.152",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935321,1752814238161,"fUST",-119043.03604099,0.00016138,2,"2025-07-18T04:50:38.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935322,1752814238172,"fUST",-241.78261128,0.00016138,2,"2025-07-18T04:50:38.172",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935323,1752814238183,"fUST",-2945.44846308,0.00016338,2,"2025-07-18T04:50:38.183",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935324,1752814238192,"fUST",-408.31680429,0.00016437,2,"2025-07-18T04:50:38.192",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935325,1752814238202,"fUST",-155.551,0.00016437,2,"2025-07-18T04:50:38.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935326,1752814238214,"fUST",-301.60398194,0.00016438,2,"2025-07-18T04:50:38.214",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935327,1752814238223,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.223",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935328,1752814238233,"fUST",-461.42736219,0.00016438,2,"2025-07-18T04:50:38.233",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935329,1752814238242,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.242",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935330,1752814238251,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.251",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935331,1752814238261,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935332,1752814238273,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935333,1752814238282,"fUST",-510.0491602,0.00016438,2,"2025-07-18T04:50:38.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935334,1752814238291,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935335,1752814238301,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935336,1752814238310,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935337,1752814238320,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935338,1752814238330,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935339,1752814238339,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935340,1752814238349,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935341,1752814238358,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.358",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935342,1752814238368,"fUST",-465.27115641,0.00016438,2,"2025-07-18T04:50:38.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935343,1752814238377,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935344,1752814238387,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935345,1752814238396,"fUST",-461.64739888,0.00016438,2,"2025-07-18T04:50:38.396",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935346,1752814238406,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935347,1752814238415,"fUST",-462.36756959,0.00016438,2,"2025-07-18T04:50:38.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935348,1752814238425,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.425",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935349,1752814238434,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.434",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935350,1752814238444,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.444",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935351,1752814238455,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.455",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935352,1752814238465,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.465",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935353,1752814238475,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935354,1752814238484,"fUST",-542.47154905,0.00016438,2,"2025-07-18T04:50:38.484",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935355,1752814238495,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.495",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935356,1752814238504,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.504",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935357,1752814238514,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935358,1752814238523,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935359,1752814238533,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935360,1752814238543,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.543",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935361,1752814238553,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935362,1752814238564,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.564",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935363,1752814238575,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.575",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935364,1752814238588,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935365,1752814238598,"fUST",-327.93131642,0.00016438,2,"2025-07-18T04:50:38.598",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935366,1752814238608,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935367,1752814238617,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935368,1752814238627,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935369,1752814238636,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.636",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935370,1752814238647,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.647",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935371,1752814238656,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.656",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935372,1752814238666,"fUST",-460.31175054,0.00016438,2,"2025-07-18T04:50:38.666",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935373,1752814238675,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935374,1752814238685,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.685",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935375,1752814238695,"fUST",-462.52444877,0.00016438,2,"2025-07-18T04:50:38.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935376,1752814238705,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935377,1752814238715,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.715",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935378,1752814238724,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935379,1752814238734,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.734",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935380,1752814238743,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935381,1752814238755,"fUST",-461.79060609,0.00016438,2,"2025-07-18T04:50:38.755",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935382,1752814238764,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.764",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935383,1752814238773,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.773",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935384,1752814238782,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.782",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935385,1752814238792,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.792",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935386,1752814238801,"fUST",-234.71671928,0.00016438,2,"2025-07-18T04:50:38.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935387,1752814238811,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.811",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935388,1752814238820,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.820",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935389,1752814238829,"fUST",-356.47296819,0.00016438,2,"2025-07-18T04:50:38.829",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935390,1752814238838,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.838",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935391,1752814238848,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.848",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935392,1752814238857,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.857",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935393,1752814238866,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.866",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935394,1752814238875,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935395,1752814238884,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935396,1752814238894,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935397,1752814238903,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935398,1752814238912,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935399,1752814238922,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935400,1752814238930,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935401,1752814238939,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935402,1752814238949,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935403,1752814238961,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.961",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935404,1752814238970,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.970",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935405,1752814238980,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:38.980",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935406,1752814238989,"fUST",-201.77776339,0.00016438,2,"2025-07-18T04:50:38.989",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935407,1752814238998,"fUST",-617.58,0.00016438,2,"2025-07-18T04:50:38.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935408,1752814239007,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935409,1752814239016,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.016",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935410,1752814239025,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935411,1752814239034,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935412,1752814239043,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935413,1752814239052,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.052",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935414,1752814239062,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.062",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935415,1752814239071,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935416,1752814239080,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935417,1752814239089,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935418,1752814239098,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935419,1752814239107,"fUST",-962.22,0.00016438,2,"2025-07-18T04:50:39.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935420,1752814239116,"fUST",-462.52700434,0.00016438,2,"2025-07-18T04:50:39.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935421,1752814239125,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.125",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935422,1752814239134,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.134",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935423,1752814239143,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935424,1752814239152,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.152",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935425,1752814239162,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.162",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935426,1752814239171,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.171",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935427,1752814239180,"fUST",-413.5416707,0.00016438,2,"2025-07-18T04:50:39.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935428,1752814239189,"fUST",-996.21,0.00016438,2,"2025-07-18T04:50:39.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935429,1752814239198,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.198",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935430,1752814239209,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.209",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935431,1752814239218,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.218",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935432,1752814239227,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.227",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935433,1752814239236,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935434,1752814239245,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.245",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935435,1752814239255,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.255",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935436,1752814239263,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935437,1752814239273,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935439,1752814239282,"fUST",-504.97,0.00016438,2,"2025-07-18T04:50:39.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935440,1752814239291,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935441,1752814239300,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935442,1752814239309,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935443,1752814239319,"fUST",-461.56600901,0.00016438,2,"2025-07-18T04:50:39.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935444,1752814239328,"fUST",-458.63090102,0.00016438,2,"2025-07-18T04:50:39.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935445,1752814239338,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935446,1752814239347,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935447,1752814239356,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935448,1752814239365,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.365",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935449,1752814239374,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935450,1752814239383,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935451,1752814239392,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935452,1752814239401,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935453,1752814239410,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.410",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935454,1752814239419,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.419",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935455,1752814239428,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:39.428",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935456,1752814239437,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:39.437",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935457,1752814239446,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.446",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935458,1752814239456,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.456",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935459,1752814239466,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.466",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935460,1752814239475,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935461,1752814239484,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.484",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935462,1752814239496,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.496",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935463,1752814239506,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.506",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935464,1752814239517,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.517",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935465,1752814239526,"fUST",-471.94,0.00016438,2,"2025-07-18T04:50:39.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935466,1752814239535,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935467,1752814239545,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935468,1752814239554,"fUST",-557.15,0.00016438,2,"2025-07-18T04:50:39.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935469,1752814239563,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935470,1752814239572,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935471,1752814239582,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.582",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935472,1752814239591,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935473,1752814239601,"fUST",-633.99,0.00016438,2,"2025-07-18T04:50:39.601",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935474,1752814239611,"fUST",-461.14947727,0.00016438,2,"2025-07-18T04:50:39.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935475,1752814239621,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.621",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935476,1752814239630,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.630",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935477,1752814239640,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.640",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935478,1752814239650,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935479,1752814239659,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.659",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935480,1752814239668,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.668",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935481,1752814239677,"fUST",-197.94792726,0.00016438,2,"2025-07-18T04:50:39.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935482,1752814239687,"fUST",-437.76073033,0.00016438,2,"2025-07-18T04:50:39.687",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935483,1752814239697,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.697",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935484,1752814239709,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.709",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935485,1752814239718,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.718",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935486,1752814239727,"fUST",-480.02,0.00016438,2,"2025-07-18T04:50:39.727",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935487,1752814239738,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.738",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935488,1752814239747,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935489,1752814239762,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935490,1752814239771,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935491,1752814239781,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935493,1752814239790,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935494,1752814239801,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935504,1752814239973,"fUST",-745.89,0.00016438,2,"2025-07-18T04:50:39.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935506,1752814239983,"fUST",-907.33,0.00016438,2,"2025-07-18T04:50:39.983",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935508,1752814239993,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:39.993",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935510,1752814240002,"fUST",-461.0519208,0.00016438,2,"2025-07-18T04:50:40.002",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935512,1752814240012,"fUST",-466.85054869,0.00016438,2,"2025-07-18T04:50:40.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935514,1752814240022,"fUST",-453.68746148,0.00016438,2,"2025-07-18T04:50:40.022",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935516,1752814240031,"fUST",-638.44,0.00016438,2,"2025-07-18T04:50:40.031",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935518,1752814240041,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935520,1752814240050,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935522,1752814240059,"fUST",-1126.45,0.00016438,2,"2025-07-18T04:50:40.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935524,1752814240068,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935526,1752814240078,"fUST",-469.83904001,0.00016438,2,"2025-07-18T04:50:40.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935528,1752814240087,"fUST",-461.73479707,0.00016438,2,"2025-07-18T04:50:40.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935530,1752814240096,"fUST",-902.44,0.00016438,2,"2025-07-18T04:50:40.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935532,1752814240106,"fUST",-465.90539618,0.00016438,2,"2025-07-18T04:50:40.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935534,1752814240115,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935536,1752814240124,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.124",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935538,1752814240133,"fUST",-512.33451941,0.00016438,2,"2025-07-18T04:50:40.133",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935540,1752814240143,"fUST",-461.84875753,0.00016438,2,"2025-07-18T04:50:40.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935542,1752814240152,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.152",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935544,1752814240162,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.162",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935546,1752814240171,"fUST",-686.15,0.00016438,2,"2025-07-18T04:50:40.171",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935548,1752814240180,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935550,1752814240190,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935552,1752814240200,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.200",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935554,1752814240211,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935556,1752814240220,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.220",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935558,1752814240230,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935560,1752814240239,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.239",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935562,1752814240248,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.248",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935564,1752814240257,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.257",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935566,1752814240266,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.266",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935568,1752814240276,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.276",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935570,1752814240284,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.284",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935572,1752814240293,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.293",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935574,1752814240302,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935576,1752814240311,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935578,1752814240320,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935580,1752814240329,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935582,1752814240338,"fUST",-654.1,0.00016438,2,"2025-07-18T04:50:40.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935584,1752814240347,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935586,1752814240357,"fUST",-555.02,0.00016438,2,"2025-07-18T04:50:40.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935588,1752814240367,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935590,1752814240376,"fUST",-461.20924833,0.00016438,2,"2025-07-18T04:50:40.376",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935592,1752814240385,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:40.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935594,1752814240394,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.394",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935596,1752814240404,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:40.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935598,1752814240414,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.414",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935600,1752814240423,"fUST",-712.9,0.00016438,2,"2025-07-18T04:50:40.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935602,1752814240432,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935604,1752814240441,"fUST",-465.47,0.00016438,2,"2025-07-18T04:50:40.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935606,1752814240451,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935608,1752814240462,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935610,1752814240471,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935612,1752814240481,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935614,1752814240491,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935616,1752814240500,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935618,1752814240511,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:40.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935621,1752814240520,"fUST",-305.25448484,0.00016438,2,"2025-07-18T04:50:40.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935622,1752814240530,"fUST",-371.2662023,0.00016438,2,"2025-07-18T04:50:40.530",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935624,1752814240539,"fUST",-526.22847569,0.00016438,2,"2025-07-18T04:50:40.539",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935626,1752814240549,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:40.549",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935628,1752814240559,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:40.559",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935631,1752814240568,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:40.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935633,1752814240578,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935635,1752814240587,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:40.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935637,1752814240597,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:40.597",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935639,1752814240607,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:40.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935641,1752814240616,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:40.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935643,1752814240625,"fUST",-524.45322043,0.00016438,2,"2025-07-18T04:50:40.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935645,1752814240635,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.635",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935647,1752814240644,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.644",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935649,1752814240653,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935651,1752814240663,"fUST",-462.34,0.00016438,2,"2025-07-18T04:50:40.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935653,1752814240672,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935655,1752814240683,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935657,1752814240692,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.692",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935659,1752814240701,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.701",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935661,1752814240712,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935663,1752814240721,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935664,1752814240731,"fUST",-479.90641032,0.00016438,2,"2025-07-18T04:50:40.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935667,1752814240741,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935668,1752814240753,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.753",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935671,1752814240764,"fUST",-683.36,0.00016438,2,"2025-07-18T04:50:40.764",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935673,1752814240776,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.776",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935675,1752814240786,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935677,1752814240798,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935679,1752814240808,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935681,1752814240818,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935683,1752814240827,"fUST",-2418.55,0.00016438,2,"2025-07-18T04:50:40.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935685,1752814240837,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.837",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935687,1752814240846,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.846",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935689,1752814240856,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935691,1752814240865,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935693,1752814240875,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935695,1752814240884,"fUST",-1045.61,0.00016438,2,"2025-07-18T04:50:40.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935697,1752814240893,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.893",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935699,1752814240903,"fUST",-460.6514763,0.00016438,2,"2025-07-18T04:50:40.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935700,1752814240912,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935701,1752814240921,"fUST",-538.01,0.00016438,2,"2025-07-18T04:50:40.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935702,1752814240931,"fUST",-462.65100512,0.00016438,2,"2025-07-18T04:50:40.931",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935703,1752814240941,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.941",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935704,1752814240951,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.951",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935705,1752814240961,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.961",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935706,1752814240971,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935707,1752814240980,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.980",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935709,1752814240990,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:40.990",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935711,1752814241000,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935712,1752814241010,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935713,1752814241019,"fUST",-560.07,0.00016438,2,"2025-07-18T04:50:41.019",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935714,1752814241029,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.029",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935715,1752814241038,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935716,1752814241048,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.048",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935717,1752814241058,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935718,1752814241068,"fUST",-686.49,0.00016438,2,"2025-07-18T04:50:41.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935719,1752814241078,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935720,1752814241089,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935721,1752814241099,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935722,1752814241108,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935723,1752814241119,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935724,1752814241130,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935725,1752814241140,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.140",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935726,1752814241150,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935727,1752814241159,"fUST",-154.35071347,0.00016438,2,"2025-07-18T04:50:41.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935728,1752814241169,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:41.169",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935729,1752814241178,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935730,1752814241188,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935731,1752814241197,"fUST",-883.96,0.00016438,2,"2025-07-18T04:50:41.197",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935732,1752814241207,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935733,1752814241216,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935734,1752814241225,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935735,1752814241235,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935736,1752814241245,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.245",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935737,1752814241254,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935738,1752814241265,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935739,1752814241275,"fUST",-1347.37,0.00016438,2,"2025-07-18T04:50:41.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935740,1752814241285,"fUST",-951.1,0.00016438,2,"2025-07-18T04:50:41.285",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935741,1752814241295,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935742,1752814241305,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935743,1752814241315,"fUST",-463.65527142,0.00016438,2,"2025-07-18T04:50:41.315",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935744,1752814241325,"fUST",-642.72,0.00016438,2,"2025-07-18T04:50:41.325",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935745,1752814241334,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935746,1752814241344,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.344",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935747,1752814241354,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.354",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935748,1752814241364,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.364",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935749,1752814241374,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935750,1752814241383,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935751,1752814241392,"fUST",-244.88595795,0.00016438,2,"2025-07-18T04:50:41.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935752,1752814241402,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935753,1752814241411,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935754,1752814241421,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.421",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935755,1752814241430,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935756,1752814241440,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935757,1752814241449,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935758,1752814241460,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935759,1752814241470,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935760,1752814241479,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935761,1752814241488,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935762,1752814241498,"fUST",-855.25,0.00016438,2,"2025-07-18T04:50:41.498",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935763,1752814241508,"fUST",-246.8236247,0.00016438,2,"2025-07-18T04:50:41.508",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935764,1752814241517,"fUST",-618.09,0.00016438,2,"2025-07-18T04:50:41.517",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935765,1752814241527,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935766,1752814241536,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.536",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935767,1752814241545,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935768,1752814241554,"fUST",-460.11868659,0.00016438,2,"2025-07-18T04:50:41.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935769,1752814241564,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.564",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935770,1752814241574,"fUST",-299.69452537,0.00016438,2,"2025-07-18T04:50:41.574",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935771,1752814241583,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935772,1752814241593,"fUST",-4686.52,0.00016438,2,"2025-07-18T04:50:41.593",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935773,1752814241602,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935774,1752814241612,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.612",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935775,1752814241621,"fUST",-723.7,0.00016438,2,"2025-07-18T04:50:41.621",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935776,1752814241630,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.630",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935777,1752814241640,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.640",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935778,1752814241649,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.649",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935779,1752814241659,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.659",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935780,1752814241669,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.669",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935781,1752814241678,"fUST",-462.07616122,0.00016438,2,"2025-07-18T04:50:41.678",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935782,1752814241687,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.687",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935783,1752814241696,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.696",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935784,1752814241706,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.706",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935785,1752814241716,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.716",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935786,1752814241725,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.725",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935787,1752814241734,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.734",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935788,1752814241745,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.745",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935789,1752814241758,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935790,1752814241767,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935791,1752814241776,"fUST",-1372.5,0.00016438,2,"2025-07-18T04:50:41.776",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935792,1752814241786,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935793,1752814241795,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935794,1752814241806,"fUST",-898.43,0.00016438,2,"2025-07-18T04:50:41.806",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935795,1752814241815,"fUST",-3660.04,0.00016438,2,"2025-07-18T04:50:41.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935796,1752814241824,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935797,1752814241834,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935798,1752814241844,"fUST",-908.6,0.00016438,2,"2025-07-18T04:50:41.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935799,1752814241853,"fUST",-3275.21,0.00016438,2,"2025-07-18T04:50:41.853",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935800,1752814241863,"fUST",-1144.81,0.00016438,2,"2025-07-18T04:50:41.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935801,1752814241873,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935802,1752814241882,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935803,1752814241892,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935804,1752814241902,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.902",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935805,1752814241912,"fUST",-899.51,0.00016438,2,"2025-07-18T04:50:41.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935806,1752814241921,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935807,1752814241930,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935808,1752814241939,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935809,1752814241950,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.950",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935810,1752814241960,"fUST",-461.08434697,0.00016438,2,"2025-07-18T04:50:41.960",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935811,1752814241970,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.970",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935812,1752814241980,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.980",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935813,1752814241989,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.989",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935814,1752814241998,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:41.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935815,1752814242008,"fUST",-884.48,0.00016438,2,"2025-07-18T04:50:42.008",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935816,1752814242017,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935817,1752814242026,"fUST",-965.48,0.00016438,2,"2025-07-18T04:50:42.026",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935818,1752814242035,"fUST",-461.25487799,0.00016438,2,"2025-07-18T04:50:42.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935819,1752814242045,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.045",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935820,1752814242054,"fUST",-888.06,0.00016438,2,"2025-07-18T04:50:42.054",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935821,1752814242064,"fUST",-766.66,0.00016438,2,"2025-07-18T04:50:42.064",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935822,1752814242074,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.074",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935823,1752814242083,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.083",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935824,1752814242092,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.092",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935825,1752814242101,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.101",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935826,1752814242111,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.111",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935827,1752814242120,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.120",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935828,1752814242130,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935829,1752814242139,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.139",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935830,1752814242149,"fUST",-1451.87,0.00016438,2,"2025-07-18T04:50:42.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935831,1752814242159,"fUST",-269.22380459,0.00016438,2,"2025-07-18T04:50:42.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935832,1752814242168,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935833,1752814242178,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935834,1752814242187,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.187",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935835,1752814242196,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.196",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935836,1752814242206,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.206",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935837,1752814242215,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935838,1752814242225,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935839,1752814242234,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935840,1752814242243,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935841,1752814242253,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935842,1752814242262,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935843,1752814242272,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.272",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935844,1752814242281,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935845,1752814242291,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935846,1752814242300,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935847,1752814242310,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935848,1752814242319,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935849,1752814242328,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935850,1752814242338,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935851,1752814242349,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935853,1752814242360,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:42.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935854,1752814242370,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935855,1752814242381,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.381",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935856,1752814242392,"fUST",-789.94,0.00016438,2,"2025-07-18T04:50:42.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935857,1752814242402,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935859,1752814242411,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935861,1752814242420,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.420",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935863,1752814242430,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935865,1752814242439,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935866,1752814242449,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935867,1752814242460,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935868,1752814242470,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935869,1752814242480,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935870,1752814242489,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.489",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935871,1752814242499,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935872,1752814242509,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.509",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935873,1752814242519,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935874,1752814242528,"fUST",-3558.83,0.00016438,2,"2025-07-18T04:50:42.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935875,1752814242538,"fUST",-1037.24,0.00016438,2,"2025-07-18T04:50:42.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935876,1752814242547,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935877,1752814242557,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935878,1752814242567,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.567",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935879,1752814242576,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935880,1752814242586,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935881,1752814242595,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935882,1752814242605,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.605",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935883,1752814242614,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935884,1752814242624,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935885,1752814242633,"fUST",-461.22639106,0.00016438,2,"2025-07-18T04:50:42.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935886,1752814242642,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935887,1752814242652,"fUST",-685.96,0.00016438,2,"2025-07-18T04:50:42.652",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935888,1752814242661,"fUST",-686.08577904,0.00016438,2,"2025-07-18T04:50:42.661",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935889,1752814242671,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.671",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935890,1752814242680,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.680",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935891,1752814242690,"fUST",-181.14222792,0.00016438,2,"2025-07-18T04:50:42.690",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935892,1752814242700,"fUST",-652.7,0.00016438,2,"2025-07-18T04:50:42.700",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935893,1752814242712,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935894,1752814242722,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.722",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935895,1752814242731,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935896,1752814242741,"fUST",-5829.63,0.00016438,2,"2025-07-18T04:50:42.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935897,1752814242752,"fUST",-461.20381031,0.00016438,2,"2025-07-18T04:50:42.752",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935898,1752814242763,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.763",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935899,1752814242772,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935900,1752814242782,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.782",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935901,1752814242791,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.791",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935902,1752814242802,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.802",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935903,1752814242812,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.812",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935904,1752814242822,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.822",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935905,1752814242831,"fUST",-461.83662128,0.00016438,2,"2025-07-18T04:50:42.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935907,1752814242841,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.841",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935908,1752814242851,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.851",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935910,1752814242862,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935911,1752814242872,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.872",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935912,1752814242882,"fUST",-2475.6,0.00016438,2,"2025-07-18T04:50:42.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935913,1752814242893,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.893",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935914,1752814242902,"fUST",-921.62,0.00016438,2,"2025-07-18T04:50:42.902",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935915,1752814242912,"fUST",-552.38089003,0.00016438,2,"2025-07-18T04:50:42.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935916,1752814242921,"fUST",-460.39453403,0.00016438,2,"2025-07-18T04:50:42.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935917,1752814242931,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.931",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935918,1752814242942,"fUST",-481.52580542,0.00016438,2,"2025-07-18T04:50:42.942",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935919,1752814242951,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.951",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935920,1752814242963,"fUST",-727.58,0.00016438,2,"2025-07-18T04:50:42.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935921,1752814242972,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935922,1752814242981,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.981",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935923,1752814242991,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:42.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935924,1752814243000,"fUST",-461.24116717,0.00016438,2,"2025-07-18T04:50:43.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935926,1752814243009,"fUST",-2187.72,0.00016438,2,"2025-07-18T04:50:43.009",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935928,1752814243019,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.019",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935930,1752814243029,"fUST",-1653.45,0.00016438,2,"2025-07-18T04:50:43.029",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935932,1752814243039,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935933,1752814243049,"fUST",-785.77,0.00016438,2,"2025-07-18T04:50:43.049",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935934,1752814243058,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935935,1752814243068,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935936,1752814243078,"fUST",-698.36,0.00016438,2,"2025-07-18T04:50:43.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935937,1752814243088,"fUST",-1105.74,0.00016438,2,"2025-07-18T04:50:43.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935938,1752814243098,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935939,1752814243107,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935940,1752814243117,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.117",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935941,1752814243126,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935942,1752814243136,"fUST",-822.88,0.00016438,2,"2025-07-18T04:50:43.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935943,1752814243146,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.146",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935944,1752814243155,"fUST",-1074.47,0.00016438,2,"2025-07-18T04:50:43.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935945,1752814243165,"fUST",-656.95,0.00016438,2,"2025-07-18T04:50:43.165",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935946,1752814243174,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935947,1752814243184,"fUST",-460.64421116,0.00016438,2,"2025-07-18T04:50:43.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935948,1752814243193,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.193",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935949,1752814243203,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935950,1752814243215,"fUST",-591.50936386,0.00016438,2,"2025-07-18T04:50:43.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935951,1752814243224,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935952,1752814243234,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935953,1752814243244,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935954,1752814243253,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935955,1752814243263,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935956,1752814243272,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.272",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935957,1752814243282,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935958,1752814243292,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935959,1752814243301,"fUST",-1003.73,0.00016438,2,"2025-07-18T04:50:43.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935960,1752814243312,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.312",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935961,1752814243322,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.322",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935962,1752814243331,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.331",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935963,1752814243341,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.341",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935964,1752814243351,"fUST",-809.59,0.00016438,2,"2025-07-18T04:50:43.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935965,1752814243360,"fUST",-774.39,0.00016438,2,"2025-07-18T04:50:43.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935966,1752814243370,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935967,1752814243379,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.379",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935968,1752814243389,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.389",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935970,1752814243529,"fUST",-575.36,0.00016438,2,"2025-07-18T04:50:43.529",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935971,1752814243538,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935972,1752814243548,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.548",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935973,1752814243558,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935974,1752814243567,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.567",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935975,1752814243577,"fUST",-460.49311903,0.00016438,2,"2025-07-18T04:50:43.577",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935976,1752814243587,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935977,1752814243596,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935978,1752814243605,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.605",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935979,1752814243615,"fUST",-788.57,0.00016438,2,"2025-07-18T04:50:43.615",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935980,1752814243624,"fUST",-260.0,0.00016438,2,"2025-07-18T04:50:43.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935981,1752814243634,"fUST",-815.73,0.00016438,2,"2025-07-18T04:50:43.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935982,1752814243643,"fUST",-462.38976857,0.00016438,2,"2025-07-18T04:50:43.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935983,1752814243653,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935984,1752814243662,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935985,1752814243672,"fUST",-3087.49,0.00016438,2,"2025-07-18T04:50:43.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935986,1752814243681,"fUST",-339.69535294,0.00016438,2,"2025-07-18T04:50:43.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935987,1752814243690,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.690",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935988,1752814243699,"fUST",-703.98,0.00016438,2,"2025-07-18T04:50:43.699",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935989,1752814243711,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.711",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935990,1752814243720,"fUST",-422.01284583,0.00016438,2,"2025-07-18T04:50:43.720",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935991,1752814243730,"fUST",-733.98,0.00016438,2,"2025-07-18T04:50:43.730",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935992,1752814243740,"fUST",-866.64,0.00016438,2,"2025-07-18T04:50:43.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935993,1752814243751,"fUST",-1531.18,0.00016438,2,"2025-07-18T04:50:43.751",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935994,1752814243762,"fUST",-480.23,0.00016438,2,"2025-07-18T04:50:43.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935995,1752814243773,"fUST",-794.47,0.00016438,2,"2025-07-18T04:50:43.773",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935996,1752814243784,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.784",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935997,1752814243795,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935998,1752814243805,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372935999,1752814243815,"fUST",-7082.82,0.00016438,2,"2025-07-18T04:50:43.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936000,1752814243824,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936001,1752814243835,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936002,1752814243845,"fUST",-461.50260577,0.00016438,2,"2025-07-18T04:50:43.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936003,1752814243854,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936004,1752814243864,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936005,1752814243874,"fUST",-2241.65,0.00016438,2,"2025-07-18T04:50:43.874",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936006,1752814243883,"fUST",-2622.92,0.00016438,2,"2025-07-18T04:50:43.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936007,1752814243892,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936008,1752814243901,"fUST",-5019.62,0.00016438,2,"2025-07-18T04:50:43.901",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936009,1752814243911,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936010,1752814243921,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936011,1752814243930,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936012,1752814243939,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936013,1752814243949,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936014,1752814243958,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936015,1752814243967,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936016,1752814243977,"fUST",-2466.27,0.00016438,2,"2025-07-18T04:50:43.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936017,1752814243987,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936018,1752814243996,"fUST",-460.0,0.00016438,2,"2025-07-18T04:50:43.996",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936019,1752814244006,"fUST",-500.0,0.00016438,2,"2025-07-18T04:50:44.006",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936020,1752814244015,"fUST",-550.16925434,0.00016473,2,"2025-07-18T04:50:44.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936021,1752814244025,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936022,1752814244035,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936023,1752814244044,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936024,1752814244054,"fUST",-502.77820777,0.00016473,2,"2025-07-18T04:50:44.054",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936025,1752814244063,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936026,1752814244072,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.072",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936027,1752814244082,"fUST",-160.24324187,0.00016473,2,"2025-07-18T04:50:44.082",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936028,1752814244091,"fUST",-502.37281361,0.00016473,2,"2025-07-18T04:50:44.091",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936029,1752814244100,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.100",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936030,1752814244110,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.110",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936031,1752814244120,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.120",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936032,1752814244129,"fUST",-536.70707759,0.00016473,2,"2025-07-18T04:50:44.129",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936033,1752814244139,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.139",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936034,1752814244149,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936035,1752814244158,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.158",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936036,1752814244167,"fUST",-500.77182753,0.00016473,2,"2025-07-18T04:50:44.167",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936037,1752814244176,"fUST",-502.61157044,0.00016473,2,"2025-07-18T04:50:44.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936038,1752814244186,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936039,1752814244195,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936040,1752814244205,"fUST",-500.98373179,0.00016473,2,"2025-07-18T04:50:44.205",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936041,1752814244222,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936042,1752814244237,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.237",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936043,1752814244246,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936044,1752814244255,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.255",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936045,1752814244265,"fUST",-500.0,0.00016473,2,"2025-07-18T04:50:44.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936046,1752814244274,"fUST",-2945.44846307,0.00016612,2,"2025-07-18T04:50:44.274",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936047,1752814244287,"fUST",-14084.78165132,0.00016698,2,"2025-07-18T04:50:44.287",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936048,1752814244300,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936049,1752814244310,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936050,1752814244320,"fUST",-589.08956668,0.00016712,2,"2025-07-18T04:50:44.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936051,1752814244329,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936052,1752814244340,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936053,1752814244350,"fUST",-461.93578747,0.00016712,2,"2025-07-18T04:50:44.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936054,1752814244359,"fUST",-462.98349027,0.00016712,2,"2025-07-18T04:50:44.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936055,1752814244368,"fUST",-461.53501464,0.00016712,2,"2025-07-18T04:50:44.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936056,1752814244377,"fUST",-465.0,0.00016712,2,"2025-07-18T04:50:44.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936057,1752814244386,"fUST",-180.72824485,0.00016712,2,"2025-07-18T04:50:44.386",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936058,1752814244396,"fUST",-153.07457427,0.00016712,2,"2025-07-18T04:50:44.396",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936059,1752814244405,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.405",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936060,1752814244414,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.414",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936061,1752814244423,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936062,1752814244432,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936063,1752814244442,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936064,1752814244451,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936065,1752814244463,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.463",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936066,1752814244472,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.472",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936067,1752814244481,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936068,1752814244490,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936069,1752814244500,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936070,1752814244510,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936071,1752814244519,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936072,1752814244528,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936073,1752814244537,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936074,1752814244547,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936075,1752814244556,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.556",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936076,1752814244566,"fUST",-467.94557621,0.00016712,2,"2025-07-18T04:50:44.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936077,1752814244575,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.575",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936078,1752814244584,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.584",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936079,1752814244594,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.594",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936080,1752814244603,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.603",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936081,1752814244613,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.613",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936082,1752814244622,"fUST",-484.53912256,0.00016712,2,"2025-07-18T04:50:44.622",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936083,1752814244632,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936084,1752814244641,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.641",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936085,1752814244651,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936086,1752814244661,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.661",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936087,1752814244670,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936088,1752814244679,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936089,1752814244688,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936090,1752814244698,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936091,1752814244707,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.707",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936092,1752814244716,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.716",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936093,1752814244726,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.726",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936094,1752814244735,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.735",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936095,1752814244745,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.745",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936096,1752814244758,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936097,1752814244767,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936098,1752814244777,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.777",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936099,1752814244787,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936100,1752814244797,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936101,1752814244806,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.806",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936102,1752814244815,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936103,1752814244825,"fUST",-617.58,0.00016712,2,"2025-07-18T04:50:44.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936104,1752814244835,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936105,1752814244844,"fUST",-466.2281937,0.00016712,2,"2025-07-18T04:50:44.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936106,1752814244854,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936107,1752814244864,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936108,1752814244874,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.874",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936109,1752814244883,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936110,1752814244898,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936111,1752814244914,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936112,1752814244924,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936113,1752814244934,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936114,1752814244944,"fUST",-962.22,0.00016712,2,"2025-07-18T04:50:44.944",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936115,1752814244954,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.954",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936116,1752814244964,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.964",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936117,1752814244974,"fUST",-464.2853752,0.00016712,2,"2025-07-18T04:50:44.974",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936118,1752814244983,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:44.983",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936119,1752814244992,"fUST",-996.21,0.00016712,2,"2025-07-18T04:50:44.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936120,1752814245002,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.002",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936121,1752814245011,"fUST",-472.87795561,0.00016712,2,"2025-07-18T04:50:45.011",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936122,1752814245021,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.021",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936123,1752814245030,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936124,1752814245040,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.040",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936125,1752814245049,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.049",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936126,1752814245059,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936127,1752814245068,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936128,1752814245077,"fUST",-504.97,0.00016712,2,"2025-07-18T04:50:45.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936129,1752814245086,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.086",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936130,1752814245095,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936131,1752814245104,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936132,1752814245114,"fUST",-461.764059,0.00016712,2,"2025-07-18T04:50:45.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936133,1752814245123,"fUST",-286.69156437,0.00016712,2,"2025-07-18T04:50:45.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936134,1752814245132,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.132",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936135,1752814245141,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.141",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936136,1752814245150,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936137,1752814245159,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936138,1752814245168,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936139,1752814245177,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.177",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936140,1752814245187,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.187",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936141,1752814245196,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.196",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936142,1752814245206,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.206",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936143,1752814245216,"fUST",-485.94465367,0.00016712,2,"2025-07-18T04:50:45.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936144,1752814245225,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936145,1752814245235,"fUST",-604.49506498,0.00016712,2,"2025-07-18T04:50:45.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936146,1752814245244,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936147,1752814245253,"fUST",-323.80030441,0.00016712,2,"2025-07-18T04:50:45.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936150,1752814245262,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936151,1752814245271,"fUST",-471.94,0.00016712,2,"2025-07-18T04:50:45.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936152,1752814245280,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936153,1752814245289,"fUST",-557.15,0.00016712,2,"2025-07-18T04:50:45.289",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936154,1752814245298,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.298",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936155,1752814245308,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936157,1752814245318,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.318",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936158,1752814245327,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936159,1752814245336,"fUST",-633.99,0.00016712,2,"2025-07-18T04:50:45.336",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936160,1752814245346,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936161,1752814245355,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.355",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936162,1752814245364,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.364",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936163,1752814245373,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.373",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936164,1752814245383,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936165,1752814245392,"fUST",-462.83857542,0.00016712,2,"2025-07-18T04:50:45.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936166,1752814245401,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936167,1752814245411,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936168,1752814245420,"fUST",-480.02,0.00016712,2,"2025-07-18T04:50:45.420",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936169,1752814245429,"fUST",-178.79823499,0.00016712,2,"2025-07-18T04:50:45.429",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936170,1752814245439,"fUST",-462.76469471,0.00016712,2,"2025-07-18T04:50:45.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936171,1752814245448,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.448",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936172,1752814245458,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.458",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936173,1752814245467,"fUST",-745.89,0.00016712,2,"2025-07-18T04:50:45.467",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936174,1752814245476,"fUST",-907.33,0.00016712,2,"2025-07-18T04:50:45.476",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936175,1752814245486,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.486",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936176,1752814245495,"fUST",-638.44,0.00016712,2,"2025-07-18T04:50:45.495",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936177,1752814245504,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.504",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936178,1752814245513,"fUST",-1126.45,0.00016712,2,"2025-07-18T04:50:45.513",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936179,1752814245522,"fUST",-399.81375557,0.00016712,2,"2025-07-18T04:50:45.522",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936180,1752814245531,"fUST",-902.44,0.00016712,2,"2025-07-18T04:50:45.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936181,1752814245540,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.540",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936182,1752814245549,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.549",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936183,1752814245558,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936184,1752814245567,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.567",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936185,1752814245576,"fUST",-686.15,0.00016712,2,"2025-07-18T04:50:45.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936187,1752814245586,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936189,1752814245596,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936191,1752814245605,"fUST",-502.81644108,0.00016712,2,"2025-07-18T04:50:45.605",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936193,1752814245614,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936195,1752814245624,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936197,1752814245633,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936199,1752814245643,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936201,1752814245652,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.652",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936203,1752814245661,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.661",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936205,1752814245671,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.671",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936207,1752814245680,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.680",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936209,1752814245689,"fUST",-342.73908779,0.00016712,2,"2025-07-18T04:50:45.689",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936211,1752814245698,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936213,1752814245707,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.707",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936215,1752814245716,"fUST",-468.30480518,0.00016712,2,"2025-07-18T04:50:45.716",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936217,1752814245726,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.726",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936219,1752814245736,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.736",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936221,1752814245747,"fUST",-654.1,0.00016712,2,"2025-07-18T04:50:45.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936223,1752814245756,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936225,1752814245766,"fUST",-555.02,0.00016712,2,"2025-07-18T04:50:45.766",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936227,1752814245775,"fUST",-470.35425719,0.00016712,2,"2025-07-18T04:50:45.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936229,1752814245785,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.785",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936231,1752814245795,"fUST",-712.9,0.00016712,2,"2025-07-18T04:50:45.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936233,1752814245805,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936235,1752814245815,"fUST",-465.47,0.00016712,2,"2025-07-18T04:50:45.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936237,1752814245826,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936239,1752814245836,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936241,1752814245845,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936243,1752814245855,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936245,1752814245864,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936247,1752814245875,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936249,1752814245885,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936251,1752814245895,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.895",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936253,1752814245903,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936255,1752814245913,"fUST",-462.34,0.00016712,2,"2025-07-18T04:50:45.913",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936257,1752814245922,"fUST",-331.95745199,0.00016712,2,"2025-07-18T04:50:45.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936259,1752814245931,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.931",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936261,1752814245943,"fUST",-556.02160503,0.00016712,2,"2025-07-18T04:50:45.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936263,1752814245953,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936265,1752814245963,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936267,1752814245973,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936269,1752814245982,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936271,1752814245991,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:45.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936273,1752814246000,"fUST",-683.36,0.00016712,2,"2025-07-18T04:50:46.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936275,1752814246010,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936277,1752814246021,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.021",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936279,1752814246030,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936281,1752814246039,"fUST",-2418.55,0.00016712,2,"2025-07-18T04:50:46.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936283,1752814246050,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936285,1752814246060,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.060",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936287,1752814246069,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.069",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936288,1752814246078,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936289,1752814246088,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936290,1752814246098,"fUST",-1045.61,0.00016712,2,"2025-07-18T04:50:46.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936291,1752814246107,"fUST",-286.57782723,0.00016712,2,"2025-07-18T04:50:46.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936292,1752814246117,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.117",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936293,1752814246126,"fUST",-538.01,0.00016712,2,"2025-07-18T04:50:46.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936294,1752814246136,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936295,1752814246146,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.146",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936296,1752814246156,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.156",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936297,1752814246165,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.165",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936298,1752814246175,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936299,1752814246185,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.185",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936300,1752814246195,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936301,1752814246204,"fUST",-560.07,0.00016712,2,"2025-07-18T04:50:46.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936302,1752814246215,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936303,1752814246224,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936304,1752814246234,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936305,1752814246244,"fUST",-524.47025457,0.00016712,2,"2025-07-18T04:50:46.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936306,1752814246254,"fUST",-686.49,0.00016712,2,"2025-07-18T04:50:46.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936307,1752814246263,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936308,1752814246273,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936309,1752814246282,"fUST",-461.71695921,0.00016712,2,"2025-07-18T04:50:46.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936310,1752814246291,"fUST",-385.02232278,0.00016712,2,"2025-07-18T04:50:46.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936311,1752814246301,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936312,1752814246310,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936313,1752814246320,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936314,1752814246329,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936315,1752814246341,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.341",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936316,1752814246350,"fUST",-883.96,0.00016712,2,"2025-07-18T04:50:46.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936317,1752814246360,"fUST",-500.0,0.00016712,2,"2025-07-18T04:50:46.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936318,1752814246370,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936319,1752814246379,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.379",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936320,1752814246388,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.388",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936321,1752814246397,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936322,1752814246407,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.407",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936323,1752814246416,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.416",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936324,1752814246426,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.426",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936325,1752814246435,"fUST",-1347.37,0.00016712,2,"2025-07-18T04:50:46.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936326,1752814246446,"fUST",-951.1,0.00016712,2,"2025-07-18T04:50:46.446",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936327,1752814246455,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.455",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936328,1752814246465,"fUST",-642.72,0.00016712,2,"2025-07-18T04:50:46.465",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936329,1752814246475,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936330,1752814246485,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936331,1752814246495,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.495",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936332,1752814246504,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.504",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936333,1752814246514,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936334,1752814246523,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936335,1752814246533,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936336,1752814246543,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.543",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936337,1752814246552,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.552",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936338,1752814246561,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.561",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936339,1752814246571,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.571",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936340,1752814246580,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.580",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936341,1752814246590,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.590",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936342,1752814246599,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.599",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936343,1752814246608,"fUST",-855.25,0.00016712,2,"2025-07-18T04:50:46.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936344,1752814246618,"fUST",-618.09,0.00016712,2,"2025-07-18T04:50:46.618",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936345,1752814246628,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.628",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936346,1752814246638,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.638",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936347,1752814246647,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.647",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936348,1752814246657,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.657",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936349,1752814246794,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.794",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936350,1752814246805,"fUST",-4686.52,0.00016712,2,"2025-07-18T04:50:46.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936351,1752814246814,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936352,1752814246824,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936353,1752814246835,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936354,1752814246845,"fUST",-723.7,0.00016712,2,"2025-07-18T04:50:46.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936355,1752814246855,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936356,1752814246865,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936357,1752814246875,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936358,1752814246885,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936359,1752814246894,"fUST",-469.47093368,0.00016712,2,"2025-07-18T04:50:46.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936360,1752814246904,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.904",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936361,1752814246913,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.913",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936362,1752814246923,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.923",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936363,1752814246932,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.932",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936364,1752814246943,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936365,1752814246953,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936366,1752814246964,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.964",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936367,1752814246974,"fUST",-1372.5,0.00016712,2,"2025-07-18T04:50:46.974",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936368,1752814246983,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:46.983",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936369,1752814246994,"fUST",-898.43,0.00016712,2,"2025-07-18T04:50:46.994",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936370,1752814247004,"fUST",-3660.04,0.00016712,2,"2025-07-18T04:50:47.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936371,1752814247013,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.013",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936372,1752814247023,"fUST",-908.6,0.00016712,2,"2025-07-18T04:50:47.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936373,1752814247032,"fUST",-3275.21,0.00016712,2,"2025-07-18T04:50:47.032",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936374,1752814247042,"fUST",-1144.81,0.00016712,2,"2025-07-18T04:50:47.042",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936375,1752814247053,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936376,1752814247064,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.064",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936377,1752814247075,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.075",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936378,1752814247085,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.085",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936379,1752814247095,"fUST",-899.51,0.00016712,2,"2025-07-18T04:50:47.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936380,1752814247104,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936381,1752814247114,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936382,1752814247123,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936383,1752814247133,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.133",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936384,1752814247143,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936385,1752814247155,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936386,1752814247166,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936387,1752814247176,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936388,1752814247186,"fUST",-884.48,0.00016712,2,"2025-07-18T04:50:47.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936389,1752814247196,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.196",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936390,1752814247212,"fUST",-965.48,0.00016712,2,"2025-07-18T04:50:47.212",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936391,1752814247221,"fUST",-464.45555877,0.00016712,2,"2025-07-18T04:50:47.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936392,1752814247230,"fUST",-888.06,0.00016712,2,"2025-07-18T04:50:47.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936393,1752814247241,"fUST",-766.66,0.00016712,2,"2025-07-18T04:50:47.241",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936394,1752814247251,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.251",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936395,1752814247261,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936396,1752814247271,"fUST",-538.99280133,0.00016712,2,"2025-07-18T04:50:47.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936397,1752814247280,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936398,1752814247290,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936399,1752814247299,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.299",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936400,1752814247308,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936401,1752814247317,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.317",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936402,1752814247327,"fUST",-1451.87,0.00016712,2,"2025-07-18T04:50:47.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936403,1752814247336,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.336",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936404,1752814247346,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936405,1752814247355,"fUST",-461.92796004,0.00016712,2,"2025-07-18T04:50:47.355",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936406,1752814247364,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.364",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936407,1752814247374,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936408,1752814247384,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.384",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936409,1752814247395,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936410,1752814247404,"fUST",-789.94,0.00016712,2,"2025-07-18T04:50:47.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936411,1752814247414,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.414",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936412,1752814247423,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936413,1752814247433,"fUST",-3558.83,0.00016712,2,"2025-07-18T04:50:47.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936414,1752814247442,"fUST",-1037.24,0.00016712,2,"2025-07-18T04:50:47.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936415,1752814247452,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936416,1752814247464,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936417,1752814247474,"fUST",-652.7,0.00016712,2,"2025-07-18T04:50:47.474",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936418,1752814247483,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.483",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936419,1752814247493,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.493",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936420,1752814247503,"fUST",-5829.63,0.00016712,2,"2025-07-18T04:50:47.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936421,1752814247512,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.512",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936422,1752814247522,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.522",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936423,1752814247531,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936424,1752814247540,"fUST",-462.43376462,0.00016712,2,"2025-07-18T04:50:47.540",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936425,1752814247550,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936426,1752814247559,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.559",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936427,1752814247569,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936428,1752814247578,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936429,1752814247588,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936430,1752814247598,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.598",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936431,1752814247608,"fUST",-2475.6,0.00016712,2,"2025-07-18T04:50:47.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936432,1752814247618,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.618",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936433,1752814247628,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.628",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936434,1752814247637,"fUST",-921.62,0.00016712,2,"2025-07-18T04:50:47.637",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936435,1752814247647,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.647",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936436,1752814247657,"fUST",-463.13315918,0.00016712,2,"2025-07-18T04:50:47.657",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936437,1752814247666,"fUST",-727.58,0.00016712,2,"2025-07-18T04:50:47.666",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936438,1752814247676,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.676",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936439,1752814247685,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.685",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936440,1752814247695,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936441,1752814247704,"fUST",-2187.72,0.00016712,2,"2025-07-18T04:50:47.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936442,1752814247715,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.715",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936443,1752814247725,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.725",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936444,1752814247734,"fUST",-1653.45,0.00016712,2,"2025-07-18T04:50:47.734",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936445,1752814247744,"fUST",-785.77,0.00016712,2,"2025-07-18T04:50:47.744",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936446,1752814247756,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936447,1752814247765,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.765",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936448,1752814247774,"fUST",-698.36,0.00016712,2,"2025-07-18T04:50:47.774",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936449,1752814247784,"fUST",-1105.74,0.00016712,2,"2025-07-18T04:50:47.784",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936450,1752814247793,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.793",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936451,1752814247804,"fUST",-463.71305265,0.00016712,2,"2025-07-18T04:50:47.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936452,1752814247814,"fUST",-822.88,0.00016712,2,"2025-07-18T04:50:47.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936453,1752814247823,"fUST",-1074.47,0.00016712,2,"2025-07-18T04:50:47.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936454,1752814247834,"fUST",-656.95,0.00016712,2,"2025-07-18T04:50:47.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936455,1752814247844,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936456,1752814247854,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936457,1752814247863,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936458,1752814247872,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.872",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936459,1752814247881,"fUST",-462.99656138,0.00016712,2,"2025-07-18T04:50:47.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936460,1752814247890,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936461,1752814247900,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936462,1752814247909,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936463,1752814247919,"fUST",-410.72269936,0.00016712,2,"2025-07-18T04:50:47.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936464,1752814247928,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936465,1752814247938,"fUST",-1003.73,0.00016712,2,"2025-07-18T04:50:47.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936466,1752814247947,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.947",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936467,1752814247957,"fUST",-457.0395862,0.00016712,2,"2025-07-18T04:50:47.957",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936468,1752814247967,"fUST",-464.18139787,0.00016712,2,"2025-07-18T04:50:47.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936469,1752814247976,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:47.976",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936470,1752814247985,"fUST",-809.59,0.00016712,2,"2025-07-18T04:50:47.985",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936471,1752814247995,"fUST",-774.39,0.00016712,2,"2025-07-18T04:50:47.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936472,1752814248004,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936473,1752814248014,"fUST",-462.02494176,0.00016712,2,"2025-07-18T04:50:48.014",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936474,1752814248023,"fUST",-199.86985584,0.00016712,2,"2025-07-18T04:50:48.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936475,1752814248033,"fUST",-575.36,0.00016712,2,"2025-07-18T04:50:48.033",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936476,1752814248042,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.042",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936477,1752814248051,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.051",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936478,1752814248061,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936479,1752814248070,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936480,1752814248080,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936481,1752814248090,"fUST",-788.57,0.00016712,2,"2025-07-18T04:50:48.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936482,1752814248099,"fUST",-815.73,0.00016712,2,"2025-07-18T04:50:48.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936483,1752814248108,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936484,1752814248118,"fUST",-3087.49,0.00016712,2,"2025-07-18T04:50:48.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936485,1752814248127,"fUST",-703.98,0.00016712,2,"2025-07-18T04:50:48.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936486,1752814248137,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.137",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936487,1752814248146,"fUST",-733.98,0.00016712,2,"2025-07-18T04:50:48.146",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936488,1752814248155,"fUST",-866.64,0.00016712,2,"2025-07-18T04:50:48.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936489,1752814248165,"fUST",-1531.18,0.00016712,2,"2025-07-18T04:50:48.165",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936490,1752814248175,"fUST",-480.23,0.00016712,2,"2025-07-18T04:50:48.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936491,1752814248184,"fUST",-794.47,0.00016712,2,"2025-07-18T04:50:48.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936492,1752814248194,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936493,1752814248204,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936494,1752814248215,"fUST",-7082.82,0.00016712,2,"2025-07-18T04:50:48.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936495,1752814248224,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936496,1752814248233,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.233",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936497,1752814248243,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936498,1752814248253,"fUST",-2241.65,0.00016712,2,"2025-07-18T04:50:48.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936499,1752814248262,"fUST",-2622.92,0.00016712,2,"2025-07-18T04:50:48.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936500,1752814248271,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936501,1752814248281,"fUST",-5019.62,0.00016712,2,"2025-07-18T04:50:48.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936502,1752814248291,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936503,1752814248300,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936504,1752814248310,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936505,1752814248319,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936506,1752814248329,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936507,1752814248340,"fUST",-2466.27,0.00016712,2,"2025-07-18T04:50:48.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936508,1752814248349,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936509,1752814248359,"fUST",-460.0,0.00016712,2,"2025-07-18T04:50:48.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936510,1752814248368,"fUST",-500.02925357,0.00016712,2,"2025-07-18T04:50:48.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936511,1752814248378,"fUST",-500.0,0.00016773,2,"2025-07-18T04:50:48.378",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936512,1752814248387,"fUST",-379.32138761,0.00016773,2,"2025-07-18T04:50:48.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936513,1752814248396,"fUST",-500.0,0.00016773,2,"2025-07-18T04:50:48.396",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936514,1752814248406,"fUST",-500.0,0.00016773,2,"2025-07-18T04:50:48.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936515,1752814248415,"fUST",-500.68768249,0.00016773,2,"2025-07-18T04:50:48.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936516,1752814248424,"fUST",-601.62375378,0.00016773,2,"2025-07-18T04:50:48.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936517,1752814248434,"fUST",-513.88759956,0.00016773,2,"2025-07-18T04:50:48.434",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936518,1752814248443,"fUST",-500.0,0.00016773,2,"2025-07-18T04:50:48.443",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936519,1752814248453,"fUST",-500.0,0.00016773,2,"2025-07-18T04:50:48.453",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936520,1752814248463,"fUST",-500.0,0.00016773,2,"2025-07-18T04:50:48.463",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936521,1752814248472,"fUST",-501.10163726,0.00016773,2,"2025-07-18T04:50:48.472",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936522,1752814248482,"fUST",-500.0,0.00016773,2,"2025-07-18T04:50:48.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936523,1752814248492,"fUST",-500.0,0.00016773,2,"2025-07-18T04:50:48.492",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936524,1752814248502,"fUST",-2945.44846307,0.00016886,2,"2025-07-18T04:50:48.502",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936525,1752814248512,"fUST",-500.0,0.00016973,2,"2025-07-18T04:50:48.512",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936526,1752814248522,"fUST",-500.0,0.00016973,2,"2025-07-18T04:50:48.522",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936527,1752814248531,"fUST",-500.0,0.00016973,2,"2025-07-18T04:50:48.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936528,1752814248541,"fUST",-500.0,0.00016973,2,"2025-07-18T04:50:48.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936529,1752814248550,"fUST",-500.0,0.00016973,2,"2025-07-18T04:50:48.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936530,1752814248559,"fUST",-501.83548984,0.00016973,2,"2025-07-18T04:50:48.559",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936531,1752814248568,"fUST",-500.0,0.00016973,2,"2025-07-18T04:50:48.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936532,1752814248579,"fUST",-500.0,0.00016973,2,"2025-07-18T04:50:48.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936533,1752814248588,"fUST",-500.0,0.00016973,2,"2025-07-18T04:50:48.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936534,1752814248598,"fUST",-500.0,0.00016973,2,"2025-07-18T04:50:48.598",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936535,1752814248608,"fUST",-500.0,0.00016973,2,"2025-07-18T04:50:48.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936536,1752814248617,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936537,1752814248627,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936538,1752814248636,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.636",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936539,1752814248646,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.646",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936540,1752814248655,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936541,1752814248665,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.665",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936542,1752814248675,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936543,1752814248685,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.685",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936544,1752814248695,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936545,1752814248704,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936546,1752814248714,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936547,1752814248724,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936548,1752814248733,"fUST",-465.43865547,0.00016986,2,"2025-07-18T04:50:48.733",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936549,1752814248743,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936550,1752814248755,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.755",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936551,1752814248764,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.764",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936552,1752814248774,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.774",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936553,1752814248783,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.783",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936554,1752814248792,"fUST",-306.40509691,0.00016986,2,"2025-07-18T04:50:48.792",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936555,1752814248803,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.803",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936556,1752814248812,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.812",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936557,1752814248821,"fUST",-461.3476032,0.00016986,2,"2025-07-18T04:50:48.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936558,1752814248833,"fUST",-461.22608787,0.00016986,2,"2025-07-18T04:50:48.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936559,1752814248843,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.843",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936560,1752814248852,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936561,1752814248861,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.861",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936562,1752814248871,"fUST",-465.3072291,0.00016986,2,"2025-07-18T04:50:48.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936563,1752814248880,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936564,1752814248890,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936565,1752814248899,"fUST",-445.67572009,0.00016986,2,"2025-07-18T04:50:48.899",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936566,1752814248909,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936567,1752814248919,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936568,1752814248929,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936569,1752814248939,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936570,1752814248949,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936571,1752814248958,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936572,1752814248968,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936573,1752814248978,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936574,1752814248987,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936575,1752814248997,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:48.997",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936576,1752814249007,"fUST",-460.6656135,0.00016986,2,"2025-07-18T04:50:49.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936577,1752814249016,"fUST",-617.58,0.00016986,2,"2025-07-18T04:50:49.016",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936578,1752814249025,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936579,1752814249035,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936580,1752814249044,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936581,1752814249056,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936582,1752814249066,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936583,1752814249075,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.075",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936584,1752814249084,"fUST",-208.72027163,0.00016986,2,"2025-07-18T04:50:49.084",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936585,1752814249094,"fUST",-590.46177256,0.00016986,2,"2025-07-18T04:50:49.094",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936586,1752814249103,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936587,1752814249116,"fUST",-962.22,0.00016986,2,"2025-07-18T04:50:49.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936588,1752814249126,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936589,1752814249136,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936590,1752814249146,"fUST",-996.21,0.00016986,2,"2025-07-18T04:50:49.146",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936591,1752814249155,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936592,1752814249165,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.165",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936593,1752814249175,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936594,1752814249185,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.185",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936595,1752814249195,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936596,1752814249205,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.205",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936597,1752814249215,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936598,1752814249225,"fUST",-504.97,0.00016986,2,"2025-07-18T04:50:49.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936599,1752814249235,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936600,1752814249246,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936601,1752814249256,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936602,1752814249265,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936603,1752814249275,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936604,1752814249285,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.285",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936605,1752814249295,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936606,1752814249305,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936607,1752814249314,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936608,1752814249325,"fUST",-462.73653969,0.00016986,2,"2025-07-18T04:50:49.325",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936609,1752814249334,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936610,1752814249344,"fUST",-471.94,0.00016986,2,"2025-07-18T04:50:49.344",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936611,1752814249353,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.353",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936612,1752814249363,"fUST",-465.84683855,0.00016986,2,"2025-07-18T04:50:49.363",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936613,1752814249372,"fUST",-557.15,0.00016986,2,"2025-07-18T04:50:49.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936614,1752814249382,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.382",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936615,1752814249392,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936616,1752814249401,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936617,1752814249411,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936618,1752814249421,"fUST",-633.99,0.00016986,2,"2025-07-18T04:50:49.421",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936619,1752814249431,"fUST",-216.64508203,0.00016986,2,"2025-07-18T04:50:49.431",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936620,1752814249440,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936621,1752814249450,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936622,1752814249460,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936623,1752814249470,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936624,1752814249479,"fUST",-462.48262276,0.00016986,2,"2025-07-18T04:50:49.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936625,1752814249488,"fUST",-335.54640665,0.00016986,2,"2025-07-18T04:50:49.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936626,1752814249498,"fUST",-480.02,0.00016986,2,"2025-07-18T04:50:49.498",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936627,1752814249507,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936628,1752814249516,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936629,1752814249525,"fUST",-745.89,0.00016986,2,"2025-07-18T04:50:49.525",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936630,1752814249535,"fUST",-907.33,0.00016986,2,"2025-07-18T04:50:49.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936631,1752814249545,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936632,1752814249554,"fUST",-638.44,0.00016986,2,"2025-07-18T04:50:49.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936633,1752814249563,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936634,1752814249575,"fUST",-1126.45,0.00016986,2,"2025-07-18T04:50:49.575",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936635,1752814249584,"fUST",-902.44,0.00016986,2,"2025-07-18T04:50:49.584",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936636,1752814249594,"fUST",-600.0834964,0.00016986,2,"2025-07-18T04:50:49.594",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936637,1752814249604,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936638,1752814249613,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.613",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936639,1752814249623,"fUST",-686.15,0.00016986,2,"2025-07-18T04:50:49.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936640,1752814249632,"fUST",-461.43754657,0.00016986,2,"2025-07-18T04:50:49.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936641,1752814249642,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936642,1752814249651,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936643,1752814249660,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936644,1752814249670,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936645,1752814249679,"fUST",-296.25392541,0.00016986,2,"2025-07-18T04:50:49.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936646,1752814249688,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936647,1752814249697,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.697",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936648,1752814249706,"fUST",-474.5763334,0.00016986,2,"2025-07-18T04:50:49.706",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936649,1752814249863,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936650,1752814249873,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936651,1752814249882,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936652,1752814249891,"fUST",-450.57019887,0.00016986,2,"2025-07-18T04:50:49.891",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936653,1752814249900,"fUST",-654.1,0.00016986,2,"2025-07-18T04:50:49.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936654,1752814249909,"fUST",-555.02,0.00016986,2,"2025-07-18T04:50:49.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936655,1752814249918,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936656,1752814249927,"fUST",-712.9,0.00016986,2,"2025-07-18T04:50:49.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936657,1752814249936,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.936",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936658,1752814249946,"fUST",-465.47,0.00016986,2,"2025-07-18T04:50:49.946",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936659,1752814249955,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.955",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936660,1752814249966,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.966",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936661,1752814249976,"fUST",-463.27370372,0.00016986,2,"2025-07-18T04:50:49.976",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936662,1752814249985,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.985",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936663,1752814249995,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:49.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936664,1752814250004,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936665,1752814250013,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.013",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936666,1752814250023,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936667,1752814250032,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.032",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936668,1752814250042,"fUST",-462.34,0.00016986,2,"2025-07-18T04:50:50.042",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936669,1752814250052,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.052",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936670,1752814250063,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936671,1752814250073,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.073",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936672,1752814250084,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.084",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936673,1752814250094,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.094",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936674,1752814250105,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.105",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936675,1752814250114,"fUST",-683.36,0.00016986,2,"2025-07-18T04:50:50.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936676,1752814250124,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.124",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936677,1752814250133,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.133",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936678,1752814250143,"fUST",-2418.55,0.00016986,2,"2025-07-18T04:50:50.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936679,1752814250152,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.152",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936680,1752814250161,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936681,1752814250171,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.171",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936682,1752814250181,"fUST",-460.99258252,0.00016986,2,"2025-07-18T04:50:50.181",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936683,1752814250191,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.191",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936684,1752814250202,"fUST",-1045.61,0.00016986,2,"2025-07-18T04:50:50.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936685,1752814250212,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.212",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936686,1752814250221,"fUST",-538.01,0.00016986,2,"2025-07-18T04:50:50.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936687,1752814250230,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936688,1752814250240,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936689,1752814250250,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.250",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936690,1752814250260,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.260",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936691,1752814250269,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.269",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936692,1752814250279,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.279",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936693,1752814250289,"fUST",-524.45075327,0.00016986,2,"2025-07-18T04:50:50.289",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936694,1752814250298,"fUST",-560.07,0.00016986,2,"2025-07-18T04:50:50.298",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936695,1752814250308,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936696,1752814250317,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.317",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936697,1752814250327,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936698,1752814250337,"fUST",-686.49,0.00016986,2,"2025-07-18T04:50:50.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936699,1752814250346,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936700,1752814250356,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936701,1752814250368,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936702,1752814250378,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.378",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936703,1752814250388,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.388",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936704,1752814250398,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.398",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936705,1752814250417,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.417",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936706,1752814250429,"fUST",-883.96,0.00016986,2,"2025-07-18T04:50:50.429",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936707,1752814250440,"fUST",-500.0,0.00016986,2,"2025-07-18T04:50:50.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936708,1752814250451,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936709,1752814250462,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936710,1752814250472,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.472",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936711,1752814250482,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936712,1752814250492,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.492",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936713,1752814250502,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.502",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936714,1752814250512,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.512",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936715,1752814250522,"fUST",-1347.37,0.00016986,2,"2025-07-18T04:50:50.522",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936716,1752814250533,"fUST",-951.1,0.00016986,2,"2025-07-18T04:50:50.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936717,1752814250542,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.542",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936718,1752814250553,"fUST",-642.72,0.00016986,2,"2025-07-18T04:50:50.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936719,1752814250563,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936720,1752814250573,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.573",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936721,1752814250583,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936722,1752814250593,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.593",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936723,1752814250604,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936724,1752814250614,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936725,1752814250624,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936726,1752814250634,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936727,1752814250644,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.644",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936728,1752814250654,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.654",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936729,1752814250664,"fUST",-508.2,0.00016986,2,"2025-07-18T04:50:50.664",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936730,1752814250674,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936731,1752814250684,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936732,1752814250694,"fUST",-855.25,0.00016986,2,"2025-07-18T04:50:50.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936733,1752814250704,"fUST",-618.09,0.00016986,2,"2025-07-18T04:50:50.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936734,1752814250714,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936735,1752814250725,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.725",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936736,1752814250735,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.735",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936737,1752814250746,"fUST",-4686.52,0.00016986,2,"2025-07-18T04:50:50.746",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936738,1752814250761,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.761",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936739,1752814250771,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936740,1752814250780,"fUST",-186.85876561,0.00016986,2,"2025-07-18T04:50:50.780",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936741,1752814250790,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936742,1752814250801,"fUST",-723.7,0.00016986,2,"2025-07-18T04:50:50.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936743,1752814250811,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.811",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936744,1752814250821,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936745,1752814250832,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.832",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936746,1752814250842,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.842",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936747,1752814250852,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936748,1752814250862,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936749,1752814250872,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.872",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936750,1752814250882,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936751,1752814250892,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936752,1752814250902,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.902",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936753,1752814250912,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936754,1752814250922,"fUST",-1372.5,0.00016986,2,"2025-07-18T04:50:50.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936755,1752814250932,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.932",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936756,1752814250942,"fUST",-898.43,0.00016986,2,"2025-07-18T04:50:50.942",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936757,1752814250952,"fUST",-3660.04,0.00016986,2,"2025-07-18T04:50:50.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936758,1752814250963,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:50.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936759,1752814250973,"fUST",-908.6,0.00016986,2,"2025-07-18T04:50:50.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936760,1752814250982,"fUST",-3275.21,0.00016986,2,"2025-07-18T04:50:50.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936761,1752814250992,"fUST",-1144.81,0.00016986,2,"2025-07-18T04:50:50.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936762,1752814251007,"fUST",-469.61512153,0.00016986,2,"2025-07-18T04:50:51.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936763,1752814251017,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936764,1752814251027,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936765,1752814251036,"fUST",-899.51,0.00016986,2,"2025-07-18T04:50:51.036",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936766,1752814251046,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.046",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936767,1752814251055,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.055",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936768,1752814251064,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.064",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936769,1752814251074,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.074",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936770,1752814251085,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.085",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936771,1752814251095,"fUST",-539.40311699,0.00016986,2,"2025-07-18T04:50:51.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936772,1752814251105,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.105",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936773,1752814251115,"fUST",-884.48,0.00016986,2,"2025-07-18T04:50:51.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936774,1752814251124,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.124",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936775,1752814251134,"fUST",-965.48,0.00016986,2,"2025-07-18T04:50:51.134",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936776,1752814251144,"fUST",-888.06,0.00016986,2,"2025-07-18T04:50:51.144",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936777,1752814251153,"fUST",-766.66,0.00016986,2,"2025-07-18T04:50:51.153",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936778,1752814251164,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936779,1752814251173,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.173",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936780,1752814251182,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.182",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936781,1752814251192,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.192",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936782,1752814251201,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.201",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936783,1752814251211,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936784,1752814251220,"fUST",-1451.87,0.00016986,2,"2025-07-18T04:50:51.220",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936785,1752814251229,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.229",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936786,1752814251239,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.239",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936787,1752814251248,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.248",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936788,1752814251258,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.258",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936789,1752814251267,"fUST",-409.81821519,0.00016986,2,"2025-07-18T04:50:51.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936790,1752814251277,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.277",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936791,1752814251286,"fUST",-789.94,0.00016986,2,"2025-07-18T04:50:51.286",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936792,1752814251295,"fUST",-3558.83,0.00016986,2,"2025-07-18T04:50:51.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936793,1752814251305,"fUST",-1037.24,0.00016986,2,"2025-07-18T04:50:51.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936794,1752814251315,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.315",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936795,1752814251325,"fUST",-652.7,0.00016986,2,"2025-07-18T04:50:51.325",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936796,1752814251334,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936797,1752814251344,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.344",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936798,1752814251354,"fUST",-5829.63,0.00016986,2,"2025-07-18T04:50:51.354",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936799,1752814251363,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.363",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936800,1752814251372,"fUST",-550.74010506,0.00016986,2,"2025-07-18T04:50:51.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936801,1752814251382,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.382",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936802,1752814251391,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.391",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936803,1752814251401,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936804,1752814251410,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.410",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936805,1752814251422,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936806,1752814251432,"fUST",-2475.6,0.00016986,2,"2025-07-18T04:50:51.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936807,1752814251441,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936808,1752814251451,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936809,1752814251460,"fUST",-921.62,0.00016986,2,"2025-07-18T04:50:51.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936810,1752814251470,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936811,1752814251484,"fUST",-727.58,0.00016986,2,"2025-07-18T04:50:51.484",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936812,1752814251494,"fUST",-596.94653153,0.00016986,2,"2025-07-18T04:50:51.494",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936813,1752814251504,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.504",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936814,1752814251514,"fUST",-2187.72,0.00016986,2,"2025-07-18T04:50:51.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936815,1752814251524,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.524",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936816,1752814251534,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.534",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936817,1752814251544,"fUST",-1653.45,0.00016986,2,"2025-07-18T04:50:51.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936818,1752814251554,"fUST",-785.77,0.00016986,2,"2025-07-18T04:50:51.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936819,1752814251563,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936820,1752814251574,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.574",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936821,1752814251583,"fUST",-698.36,0.00016986,2,"2025-07-18T04:50:51.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936822,1752814251593,"fUST",-1105.74,0.00016986,2,"2025-07-18T04:50:51.593",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936823,1752814251604,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936824,1752814251613,"fUST",-822.88,0.00016986,2,"2025-07-18T04:50:51.613",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936825,1752814251623,"fUST",-1074.47,0.00016986,2,"2025-07-18T04:50:51.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936826,1752814251633,"fUST",-656.95,0.00016986,2,"2025-07-18T04:50:51.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936827,1752814251643,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936828,1752814251654,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.654",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936829,1752814251664,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.664",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936830,1752814251674,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936831,1752814251683,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936832,1752814251693,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.693",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936833,1752814251703,"fUST",-1003.73,0.00016986,2,"2025-07-18T04:50:51.703",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936834,1752814251714,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936835,1752814251724,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936836,1752814251734,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.734",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936837,1752814251744,"fUST",-809.59,0.00016986,2,"2025-07-18T04:50:51.744",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936838,1752814251756,"fUST",-774.39,0.00016986,2,"2025-07-18T04:50:51.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936839,1752814251766,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.766",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936840,1752814251775,"fUST",-575.36,0.00016986,2,"2025-07-18T04:50:51.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936841,1752814251785,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.785",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936842,1752814251795,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936843,1752814251805,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936844,1752814251815,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936845,1752814251826,"fUST",-788.57,0.00016986,2,"2025-07-18T04:50:51.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936846,1752814251835,"fUST",-815.73,0.00016986,2,"2025-07-18T04:50:51.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936847,1752814251845,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936848,1752814251855,"fUST",-3087.49,0.00016986,2,"2025-07-18T04:50:51.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936849,1752814251864,"fUST",-703.98,0.00016986,2,"2025-07-18T04:50:51.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936850,1752814251875,"fUST",-310.55750851,0.00016986,2,"2025-07-18T04:50:51.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936851,1752814251885,"fUST",-733.98,0.00016986,2,"2025-07-18T04:50:51.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936852,1752814251894,"fUST",-866.64,0.00016986,2,"2025-07-18T04:50:51.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936853,1752814251904,"fUST",-1531.18,0.00016986,2,"2025-07-18T04:50:51.904",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936854,1752814251915,"fUST",-480.23,0.00016986,2,"2025-07-18T04:50:51.915",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936855,1752814251924,"fUST",-794.47,0.00016986,2,"2025-07-18T04:50:51.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936856,1752814251934,"fUST",-420.88806263,0.00016986,2,"2025-07-18T04:50:51.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936857,1752814251943,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936858,1752814251953,"fUST",-7082.82,0.00016986,2,"2025-07-18T04:50:51.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936859,1752814251963,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936860,1752814251973,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:51.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936861,1752814251983,"fUST",-2241.65,0.00016986,2,"2025-07-18T04:50:51.983",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936862,1752814251992,"fUST",-2622.92,0.00016986,2,"2025-07-18T04:50:51.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936863,1752814252002,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:52.002",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936864,1752814252012,"fUST",-5019.62,0.00016986,2,"2025-07-18T04:50:52.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936865,1752814252021,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:52.021",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936866,1752814252031,"fUST",-447.58832021,0.00016986,2,"2025-07-18T04:50:52.031",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936867,1752814252041,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:52.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936868,1752814252051,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:52.051",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936869,1752814252060,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:52.060",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936870,1752814252070,"fUST",-2466.27,0.00016986,2,"2025-07-18T04:50:52.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936871,1752814252080,"fUST",-462.20652156,0.00016986,2,"2025-07-18T04:50:52.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936872,1752814252089,"fUST",-460.0,0.00016986,2,"2025-07-18T04:50:52.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936873,1752814252099,"fUST",-686.62240602,0.00017021,2,"2025-07-18T04:50:52.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936874,1752814252109,"fUST",-1004.70318548,0.00017021,2,"2025-07-18T04:50:52.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936875,1752814252119,"fUST",-502.33047726,0.00017021,2,"2025-07-18T04:50:52.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936876,1752814252129,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:50:52.129",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936877,1752814252139,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:50:52.139",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936878,1752814252148,"fUST",-399.18964226,0.00017021,2,"2025-07-18T04:50:52.148",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936879,1752814252158,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:50:52.158",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936880,1752814252168,"fUST",-415.23938528,0.00017021,2,"2025-07-18T04:50:52.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936881,1752814252177,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:50:52.177",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936882,1752814252187,"fUST",-509.30539097,0.00017021,2,"2025-07-18T04:50:52.187",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936883,1752814252196,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:50:52.196",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936884,1752814252206,"fUST",-1000.0,0.00017021,2,"2025-07-18T04:50:52.206",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936885,1752814252216,"fUST",-500.0,0.00017021,2,"2025-07-18T04:50:52.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936886,1752814252225,"fUST",-2945.44846307,0.0001716,2,"2025-07-18T04:50:52.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936887,1752814252235,"fUST",-345.0,0.00017204,2,"2025-07-18T04:50:52.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936888,1752814252245,"fUST",-334.87578008,0.00017204,2,"2025-07-18T04:50:52.245",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936889,1752814252256,"fUST",-465.7777132,0.0001726,2,"2025-07-18T04:50:52.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936890,1752814252266,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.266",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936891,1752814252275,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936892,1752814252286,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.286",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936893,1752814252297,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.297",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936894,1752814252307,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.307",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936895,1752814252318,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.318",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936896,1752814252328,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936897,1752814252339,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936898,1752814252349,"fUST",-428.0333755,0.0001726,2,"2025-07-18T04:50:52.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936899,1752814252359,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936900,1752814252369,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.369",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936901,1752814252381,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.381",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936902,1752814252391,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.391",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936903,1752814252401,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936904,1752814252411,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936905,1752814252421,"fUST",-462.04287741,0.0001726,2,"2025-07-18T04:50:52.421",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936906,1752814252431,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.431",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936907,1752814252440,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936908,1752814252449,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936909,1752814252459,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936910,1752814252470,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936911,1752814252480,"fUST",-465.23007305,0.0001726,2,"2025-07-18T04:50:52.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936912,1752814252490,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936913,1752814252501,"fUST",-511.85597962,0.0001726,2,"2025-07-18T04:50:52.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936914,1752814252511,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936915,1752814252520,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936916,1752814252530,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.530",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936917,1752814252540,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.540",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936918,1752814252550,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936919,1752814252560,"fUST",-617.58,0.0001726,2,"2025-07-18T04:50:52.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936920,1752814252570,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936921,1752814252580,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.580",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936922,1752814252591,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936923,1752814252601,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.601",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936924,1752814252756,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936925,1752814252767,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936926,1752814252777,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.777",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936927,1752814252786,"fUST",-962.22,0.0001726,2,"2025-07-18T04:50:52.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936928,1752814252798,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936929,1752814252808,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936930,1752814252818,"fUST",-996.21,0.0001726,2,"2025-07-18T04:50:52.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936931,1752814252830,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.830",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936932,1752814252840,"fUST",-445.28424028,0.0001726,2,"2025-07-18T04:50:52.840",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936933,1752814252850,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.850",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936934,1752814252859,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936935,1752814252869,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.869",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936936,1752814252880,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936937,1752814252890,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936938,1752814252899,"fUST",-504.97,0.0001726,2,"2025-07-18T04:50:52.899",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936939,1752814252909,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936940,1752814252918,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936941,1752814252928,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936942,1752814252937,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.937",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936943,1752814252947,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.947",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936944,1752814252956,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.956",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936945,1752814252967,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936946,1752814252976,"fUST",-452.86649527,0.0001726,2,"2025-07-18T04:50:52.976",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936947,1752814252986,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936948,1752814252995,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:52.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936949,1752814253005,"fUST",-471.94,0.0001726,2,"2025-07-18T04:50:53.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936950,1752814253014,"fUST",-557.15,0.0001726,2,"2025-07-18T04:50:53.014",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936951,1752814253023,"fUST",-152.68615459,0.0001726,2,"2025-07-18T04:50:53.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936952,1752814253033,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.033",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936953,1752814253042,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.042",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936954,1752814253052,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.052",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936955,1752814253061,"fUST",-633.99,0.0001726,2,"2025-07-18T04:50:53.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936956,1752814253071,"fUST",-367.30112972,0.0001726,2,"2025-07-18T04:50:53.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936957,1752814253080,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936958,1752814253089,"fUST",-559.65155913,0.0001726,2,"2025-07-18T04:50:53.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936959,1752814253098,"fUST",-480.02,0.0001726,2,"2025-07-18T04:50:53.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936960,1752814253107,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936961,1752814253116,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936962,1752814253125,"fUST",-745.89,0.0001726,2,"2025-07-18T04:50:53.125",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936963,1752814253134,"fUST",-907.33,0.0001726,2,"2025-07-18T04:50:53.134",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936964,1752814253143,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936965,1752814253153,"fUST",-638.44,0.0001726,2,"2025-07-18T04:50:53.153",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936966,1752814253162,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.162",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936967,1752814253171,"fUST",-1126.45,0.0001726,2,"2025-07-18T04:50:53.171",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936968,1752814253181,"fUST",-902.44,0.0001726,2,"2025-07-18T04:50:53.181",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936969,1752814253190,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936970,1752814253199,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.199",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936971,1752814253209,"fUST",-686.15,0.0001726,2,"2025-07-18T04:50:53.209",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936972,1752814253219,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936973,1752814253239,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.239",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936974,1752814253252,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936975,1752814253261,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936976,1752814253271,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936977,1752814253281,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936978,1752814253291,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936979,1752814253301,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936980,1752814253311,"fUST",-654.1,0.0001726,2,"2025-07-18T04:50:53.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936981,1752814253321,"fUST",-555.02,0.0001726,2,"2025-07-18T04:50:53.321",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936982,1752814253332,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936983,1752814253342,"fUST",-712.9,0.0001726,2,"2025-07-18T04:50:53.342",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936984,1752814253351,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936985,1752814253361,"fUST",-465.47,0.0001726,2,"2025-07-18T04:50:53.361",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936986,1752814253371,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.371",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936987,1752814253382,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.382",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936988,1752814253393,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936989,1752814253402,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936990,1752814253412,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.412",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936991,1752814253423,"fUST",-462.34,0.0001726,2,"2025-07-18T04:50:53.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936992,1752814253432,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936993,1752814253442,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936994,1752814253452,"fUST",-366.52305814,0.0001726,2,"2025-07-18T04:50:53.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936995,1752814253462,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936996,1752814253474,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.474",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936997,1752814253486,"fUST",-683.36,0.0001726,2,"2025-07-18T04:50:53.486",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936998,1752814253496,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.496",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372936999,1752814253506,"fUST",-2418.55,0.0001726,2,"2025-07-18T04:50:53.506",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937000,1752814253516,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937001,1752814253527,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937002,1752814253537,"fUST",-1045.61,0.0001726,2,"2025-07-18T04:50:53.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937003,1752814253547,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937004,1752814253556,"fUST",-441.50982227,0.0001726,2,"2025-07-18T04:50:53.556",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937005,1752814253567,"fUST",-538.01,0.0001726,2,"2025-07-18T04:50:53.567",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937006,1752814253577,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.577",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937007,1752814253587,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937008,1752814253597,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.597",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937009,1752814253607,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937010,1752814253617,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937011,1752814253627,"fUST",-560.07,0.0001726,2,"2025-07-18T04:50:53.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937012,1752814253637,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.637",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937013,1752814253647,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.647",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937014,1752814253656,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.656",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937015,1752814253667,"fUST",-686.49,0.0001726,2,"2025-07-18T04:50:53.667",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937016,1752814253676,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.676",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937017,1752814253686,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.686",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937018,1752814253696,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.696",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937019,1752814253706,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.706",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937020,1752814253718,"fUST",-575.9889846,0.0001726,2,"2025-07-18T04:50:53.718",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937021,1752814253728,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937022,1752814253737,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937023,1752814253748,"fUST",-883.96,0.0001726,2,"2025-07-18T04:50:53.748",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937024,1752814253762,"fUST",-500.0,0.0001726,2,"2025-07-18T04:50:53.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937025,1752814253771,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937026,1752814253782,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.782",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937027,1752814253791,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.791",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937028,1752814253801,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937029,1752814253812,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.812",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937030,1752814253822,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.822",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937031,1752814253834,"fUST",-1347.37,0.0001726,2,"2025-07-18T04:50:53.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937032,1752814253844,"fUST",-951.1,0.0001726,2,"2025-07-18T04:50:53.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937033,1752814253854,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937034,1752814253864,"fUST",-642.72,0.0001726,2,"2025-07-18T04:50:53.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937035,1752814253874,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.874",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937036,1752814253884,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937037,1752814253894,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937038,1752814253904,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.904",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937039,1752814253914,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937040,1752814253924,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937041,1752814253933,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.933",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937042,1752814253943,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937043,1752814253952,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937044,1752814253963,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:53.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937045,1752814253973,"fUST",-463.30864532,0.0001726,2,"2025-07-18T04:50:53.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937046,1752814253982,"fUST",-855.25,0.0001726,2,"2025-07-18T04:50:53.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937047,1752814253991,"fUST",-618.09,0.0001726,2,"2025-07-18T04:50:53.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937048,1752814254002,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.002",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937049,1752814254012,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937050,1752814254022,"fUST",-466.15166201,0.0001726,2,"2025-07-18T04:50:54.022",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937051,1752814254032,"fUST",-4686.52,0.0001726,2,"2025-07-18T04:50:54.032",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937052,1752814254041,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937053,1752814254051,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.051",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937054,1752814254061,"fUST",-723.7,0.0001726,2,"2025-07-18T04:50:54.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937055,1752814254071,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937056,1752814254080,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937057,1752814254090,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937058,1752814254099,"fUST",-582.84236917,0.0001726,2,"2025-07-18T04:50:54.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937059,1752814254109,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937060,1752814254119,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937061,1752814254128,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937062,1752814254138,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.138",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937063,1752814254148,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.148",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937064,1752814254158,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.158",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937065,1752814254168,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937066,1752814254178,"fUST",-1372.5,0.0001726,2,"2025-07-18T04:50:54.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937067,1752814254187,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.187",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937068,1752814254197,"fUST",-3660.04,0.0001726,2,"2025-07-18T04:50:54.197",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937069,1752814254207,"fUST",-898.43,0.0001726,2,"2025-07-18T04:50:54.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937070,1752814254217,"fUST",-3275.21,0.0001726,2,"2025-07-18T04:50:54.217",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937071,1752814254226,"fUST",-1144.81,0.0001726,2,"2025-07-18T04:50:54.226",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937072,1752814254236,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937073,1752814254246,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937074,1752814254256,"fUST",-899.51,0.0001726,2,"2025-07-18T04:50:54.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937075,1752814254265,"fUST",-908.6,0.0001726,2,"2025-07-18T04:50:54.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937076,1752814254275,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937077,1752814254284,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.284",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937078,1752814254294,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.294",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937079,1752814254304,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.304",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937080,1752814254314,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937081,1752814254324,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.324",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937082,1752814254334,"fUST",-884.48,0.0001726,2,"2025-07-18T04:50:54.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937083,1752814254344,"fUST",-965.48,0.0001726,2,"2025-07-18T04:50:54.344",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937084,1752814254354,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.354",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937085,1752814254363,"fUST",-888.06,0.0001726,2,"2025-07-18T04:50:54.363",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937086,1752814254374,"fUST",-766.66,0.0001726,2,"2025-07-18T04:50:54.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937087,1752814254384,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.384",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937088,1752814254394,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.394",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937089,1752814254404,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937090,1752814254414,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.414",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937091,1752814254425,"fUST",-1451.87,0.0001726,2,"2025-07-18T04:50:54.425",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937092,1752814254435,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937093,1752814254445,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.445",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937094,1752814254455,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.455",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937095,1752814254464,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937096,1752814254474,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.474",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937097,1752814254484,"fUST",-789.94,0.0001726,2,"2025-07-18T04:50:54.484",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937098,1752814254494,"fUST",-3558.83,0.0001726,2,"2025-07-18T04:50:54.494",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937099,1752814254503,"fUST",-1037.24,0.0001726,2,"2025-07-18T04:50:54.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937100,1752814254514,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937101,1752814254524,"fUST",-652.7,0.0001726,2,"2025-07-18T04:50:54.524",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937102,1752814254534,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.534",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937103,1752814254544,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937104,1752814254554,"fUST",-5829.63,0.0001726,2,"2025-07-18T04:50:54.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937105,1752814254563,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937106,1752814254573,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.573",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937107,1752814254583,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937108,1752814254593,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.593",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937109,1752814254602,"fUST",-451.43050183,0.0001726,2,"2025-07-18T04:50:54.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937110,1752814254612,"fUST",-2475.6,0.0001726,2,"2025-07-18T04:50:54.612",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937111,1752814254622,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.622",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937112,1752814254632,"fUST",-463.45438016,0.0001726,2,"2025-07-18T04:50:54.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937113,1752814254641,"fUST",-921.62,0.0001726,2,"2025-07-18T04:50:54.641",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937114,1752814254651,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937115,1752814254662,"fUST",-727.58,0.0001726,2,"2025-07-18T04:50:54.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937116,1752814254672,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937117,1752814254682,"fUST",-2187.72,0.0001726,2,"2025-07-18T04:50:54.682",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937118,1752814254691,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937119,1752814254701,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.701",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937120,1752814254711,"fUST",-1653.45,0.0001726,2,"2025-07-18T04:50:54.711",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937121,1752814254723,"fUST",-785.77,0.0001726,2,"2025-07-18T04:50:54.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937122,1752814254733,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.733",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937123,1752814254743,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.743",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937124,1752814254754,"fUST",-698.36,0.0001726,2,"2025-07-18T04:50:54.754",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937125,1752814254765,"fUST",-1105.74,0.0001726,2,"2025-07-18T04:50:54.765",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937126,1752814254775,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937127,1752814254784,"fUST",-822.88,0.0001726,2,"2025-07-18T04:50:54.784",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937128,1752814254793,"fUST",-1074.47,0.0001726,2,"2025-07-18T04:50:54.793",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937129,1752814254804,"fUST",-656.95,0.0001726,2,"2025-07-18T04:50:54.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937130,1752814254814,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937131,1752814254825,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937132,1752814254835,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937133,1752814254844,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937134,1752814254854,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937135,1752814254863,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937136,1752814254873,"fUST",-1003.73,0.0001726,2,"2025-07-18T04:50:54.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937137,1752814254883,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937138,1752814254893,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.893",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937139,1752814254903,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937140,1752814254912,"fUST",-774.39,0.0001726,2,"2025-07-18T04:50:54.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937141,1752814254922,"fUST",-809.59,0.0001726,2,"2025-07-18T04:50:54.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937142,1752814254932,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.932",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937143,1752814254941,"fUST",-575.36,0.0001726,2,"2025-07-18T04:50:54.941",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937144,1752814254951,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.951",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937145,1752814254960,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.960",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937146,1752814254971,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937147,1752814254981,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:54.981",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937148,1752814254990,"fUST",-788.57,0.0001726,2,"2025-07-18T04:50:54.990",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937149,1752814255000,"fUST",-815.73,0.0001726,2,"2025-07-18T04:50:55.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937150,1752814255010,"fUST",-465.76679733,0.0001726,2,"2025-07-18T04:50:55.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937151,1752814255019,"fUST",-3087.49,0.0001726,2,"2025-07-18T04:50:55.019",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937152,1752814255028,"fUST",-703.98,0.0001726,2,"2025-07-18T04:50:55.028",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937153,1752814255038,"fUST",-733.98,0.0001726,2,"2025-07-18T04:50:55.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937154,1752814255047,"fUST",-866.64,0.0001726,2,"2025-07-18T04:50:55.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937155,1752814255057,"fUST",-1531.18,0.0001726,2,"2025-07-18T04:50:55.057",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937156,1752814255066,"fUST",-480.23,0.0001726,2,"2025-07-18T04:50:55.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937157,1752814255076,"fUST",-794.47,0.0001726,2,"2025-07-18T04:50:55.076",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937158,1752814255085,"fUST",-484.52576043,0.0001726,2,"2025-07-18T04:50:55.085",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937159,1752814255094,"fUST",-7082.82,0.0001726,2,"2025-07-18T04:50:55.094",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937160,1752814255104,"fUST",-392.73480282,0.0001726,2,"2025-07-18T04:50:55.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937161,1752814255114,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:55.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937162,1752814255123,"fUST",-2241.65,0.0001726,2,"2025-07-18T04:50:55.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937163,1752814255133,"fUST",-2622.92,0.0001726,2,"2025-07-18T04:50:55.133",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937164,1752814255142,"fUST",-5019.62,0.0001726,2,"2025-07-18T04:50:55.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937165,1752814255151,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:55.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937166,1752814255161,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:55.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937167,1752814255171,"fUST",-156.34302613,0.0001726,2,"2025-07-18T04:50:55.171",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937168,1752814255180,"fUST",-466.46354805,0.0001726,2,"2025-07-18T04:50:55.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937169,1752814255190,"fUST",-460.0,0.0001726,2,"2025-07-18T04:50:55.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937170,1752814255200,"fUST",-2466.27,0.0001726,2,"2025-07-18T04:50:55.200",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937171,1752814255210,"fUST",-509.65564283,0.00017321,2,"2025-07-18T04:50:55.210",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937172,1752814255221,"fUST",-1000.0,0.00017321,2,"2025-07-18T04:50:55.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937173,1752814255231,"fUST",-828.94771973,0.00017321,2,"2025-07-18T04:50:55.231",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937174,1752814255240,"fUST",-818.91407752,0.00017321,2,"2025-07-18T04:50:55.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937175,1752814255249,"fUST",-1000.0,0.00017321,2,"2025-07-18T04:50:55.249",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937176,1752814255259,"fUST",-501.61679817,0.00017321,2,"2025-07-18T04:50:55.259",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937177,1752814255269,"fUST",-1000.0,0.00017321,2,"2025-07-18T04:50:55.269",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937178,1752814255404,"fUST",-2945.44846307,0.00017434,2,"2025-07-18T04:50:55.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937179,1752814255415,"fUST",-1474.46,0.00017498,3,"2025-07-18T04:50:55.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937180,1752814255425,"fUST",-737.22,0.00017498,3,"2025-07-18T04:50:55.425",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937181,1752814255435,"fUST",-368.62,0.00017498,3,"2025-07-18T04:50:55.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937182,1752814255444,"fUST",-500.0,0.00017521,2,"2025-07-18T04:50:55.444",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937183,1752814255454,"fUST",-1000.0,0.00017521,2,"2025-07-18T04:50:55.454",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937184,1752814255464,"fUST",-1000.0,0.00017521,2,"2025-07-18T04:50:55.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937185,1752814255475,"fUST",-1003.55301503,0.00017521,2,"2025-07-18T04:50:55.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937186,1752814255484,"fUST",-503.16684721,0.00017521,2,"2025-07-18T04:50:55.484",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937187,1752814255493,"fUST",-500.0,0.00017521,2,"2025-07-18T04:50:55.493",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937188,1752814255503,"fUST",-500.13680173,0.00017521,2,"2025-07-18T04:50:55.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937189,1752814255513,"fUST",-1000.0,0.00017521,2,"2025-07-18T04:50:55.513",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937190,1752814255523,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937191,1752814255533,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937192,1752814255543,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.543",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937193,1752814255553,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937194,1752814255562,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.562",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937195,1752814255572,"fUST",-347.84,0.00017534,2,"2025-07-18T04:50:55.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937196,1752814255581,"fUST",-209.42030284,0.00017534,2,"2025-07-18T04:50:55.581",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937197,1752814255591,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937198,1752814255600,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.600",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937199,1752814255610,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.610",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937200,1752814255619,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.619",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937201,1752814255629,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.629",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937202,1752814255639,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.639",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937203,1752814255648,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.648",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937204,1752814255659,"fUST",-531.50410884,0.00017534,2,"2025-07-18T04:50:55.659",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937205,1752814255668,"fUST",-464.18653191,0.00017534,2,"2025-07-18T04:50:55.668",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937206,1752814255677,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937207,1752814255687,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.687",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937208,1752814255697,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.697",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937209,1752814255706,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.706",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937210,1752814255718,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.718",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937211,1752814255728,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937212,1752814255737,"fUST",-617.58,0.00017534,2,"2025-07-18T04:50:55.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937213,1752814255747,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937214,1752814255760,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.760",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937215,1752814255770,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.770",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937216,1752814255780,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.780",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937217,1752814255789,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.789",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937218,1752814255801,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937219,1752814255811,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.811",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937220,1752814255820,"fUST",-962.22,0.00017534,2,"2025-07-18T04:50:55.820",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937221,1752814255831,"fUST",-463.55403028,0.00017534,2,"2025-07-18T04:50:55.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937222,1752814255841,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.841",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937223,1752814255850,"fUST",-996.21,0.00017534,2,"2025-07-18T04:50:55.850",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937224,1752814255859,"fUST",-308.11499484,0.00017534,2,"2025-07-18T04:50:55.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937225,1752814255869,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.869",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937226,1752814255879,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.879",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937227,1752814255888,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.888",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937228,1752814255897,"fUST",-504.97,0.00017534,2,"2025-07-18T04:50:55.897",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937229,1752814255906,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.906",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937230,1752814255916,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.916",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937231,1752814255926,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.926",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937232,1752814255936,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.936",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937233,1752814255946,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.946",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937234,1752814255956,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.956",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937235,1752814255967,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937236,1752814255977,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937237,1752814255986,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937238,1752814255996,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:55.996",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937239,1752814256005,"fUST",-471.94,0.00017534,2,"2025-07-18T04:50:56.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937240,1752814256014,"fUST",-557.15,0.00017534,2,"2025-07-18T04:50:56.014",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937241,1752814256023,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937242,1752814256033,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.033",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937243,1752814256044,"fUST",-476.54690873,0.00017534,2,"2025-07-18T04:50:56.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937244,1752814256053,"fUST",-633.99,0.00017534,2,"2025-07-18T04:50:56.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937245,1752814256064,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.064",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937246,1752814256073,"fUST",-480.02,0.00017534,2,"2025-07-18T04:50:56.073",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937247,1752814256083,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.083",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937248,1752814256092,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.092",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937249,1752814256102,"fUST",-745.89,0.00017534,2,"2025-07-18T04:50:56.102",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937250,1752814256112,"fUST",-907.33,0.00017534,2,"2025-07-18T04:50:56.112",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937251,1752814256122,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.122",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937252,1752814256131,"fUST",-638.44,0.00017534,2,"2025-07-18T04:50:56.131",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937253,1752814256141,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.141",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937254,1752814256151,"fUST",-1126.45,0.00017534,2,"2025-07-18T04:50:56.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937255,1752814256160,"fUST",-902.44,0.00017534,2,"2025-07-18T04:50:56.160",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937256,1752814256170,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937257,1752814256179,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937258,1752814256189,"fUST",-686.15,0.00017534,2,"2025-07-18T04:50:56.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937259,1752814256198,"fUST",-250.6523242,0.00017534,2,"2025-07-18T04:50:56.198",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937260,1752814256208,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.208",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937261,1752814256217,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.217",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937262,1752814256227,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.227",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937263,1752814256236,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937264,1752814256245,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.245",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937265,1752814256254,"fUST",-654.1,0.00017534,2,"2025-07-18T04:50:56.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937266,1752814256264,"fUST",-555.02,0.00017534,2,"2025-07-18T04:50:56.264",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937267,1752814256274,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.274",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937268,1752814256283,"fUST",-712.9,0.00017534,2,"2025-07-18T04:50:56.283",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937269,1752814256292,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937270,1752814256302,"fUST",-465.47,0.00017534,2,"2025-07-18T04:50:56.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937271,1752814256311,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937272,1752814256321,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.321",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937273,1752814256330,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937274,1752814256340,"fUST",-462.34,0.00017534,2,"2025-07-18T04:50:56.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937275,1752814256349,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937276,1752814256359,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937277,1752814256368,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937278,1752814256378,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.378",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937279,1752814256387,"fUST",-683.36,0.00017534,2,"2025-07-18T04:50:56.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937280,1752814256397,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937281,1752814256406,"fUST",-2418.55,0.00017534,2,"2025-07-18T04:50:56.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937282,1752814256416,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.416",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937283,1752814256426,"fUST",-1045.61,0.00017534,2,"2025-07-18T04:50:56.426",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937284,1752814256435,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937285,1752814256445,"fUST",-538.01,0.00017534,2,"2025-07-18T04:50:56.445",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937286,1752814256454,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.454",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937287,1752814256464,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937288,1752814256474,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.474",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937289,1752814256484,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.484",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937290,1752814256494,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.494",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937291,1752814256503,"fUST",-560.07,0.00017534,2,"2025-07-18T04:50:56.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937292,1752814256513,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.513",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937293,1752814256524,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.524",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937294,1752814256533,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937295,1752814256543,"fUST",-686.49,0.00017534,2,"2025-07-18T04:50:56.543",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937296,1752814256552,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.552",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937297,1752814256562,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.562",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937298,1752814256571,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.571",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937299,1752814256581,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.581",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937300,1752814256591,"fUST",-250.57475707,0.00017534,2,"2025-07-18T04:50:56.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937301,1752814256611,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937302,1752814256626,"fUST",-883.96,0.00017534,2,"2025-07-18T04:50:56.626",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937303,1752814256640,"fUST",-546.0604165,0.00017534,2,"2025-07-18T04:50:56.640",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937304,1752814256656,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.656",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937305,1752814256670,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937306,1752814256681,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937307,1752814256691,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937308,1752814256701,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.701",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937309,1752814256712,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937310,1752814256724,"fUST",-1347.37,0.00017534,2,"2025-07-18T04:50:56.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937311,1752814256735,"fUST",-951.1,0.00017534,2,"2025-07-18T04:50:56.735",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937312,1752814256746,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.746",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937313,1752814256759,"fUST",-642.72,0.00017534,2,"2025-07-18T04:50:56.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937314,1752814256768,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937315,1752814256778,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937316,1752814256787,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937317,1752814256798,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937318,1752814256807,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937319,1752814256816,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.816",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937320,1752814256826,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937321,1752814256836,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937322,1752814256846,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.846",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937323,1752814256856,"fUST",-855.25,0.00017534,2,"2025-07-18T04:50:56.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937324,1752814256865,"fUST",-618.09,0.00017534,2,"2025-07-18T04:50:56.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937325,1752814256875,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937326,1752814256884,"fUST",-567.84196266,0.00017534,2,"2025-07-18T04:50:56.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937327,1752814256895,"fUST",-4686.52,0.00017534,2,"2025-07-18T04:50:56.895",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937328,1752814256905,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.905",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937329,1752814256914,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937330,1752814256924,"fUST",-723.7,0.00017534,2,"2025-07-18T04:50:56.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937331,1752814256934,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937332,1752814256943,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937333,1752814256952,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937334,1752814256962,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937335,1752814256973,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937336,1752814256982,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:56.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937337,1752814256992,"fUST",-344.03882409,0.00017534,2,"2025-07-18T04:50:56.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937338,1752814257001,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937339,1752814257011,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.011",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937340,1752814257020,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937341,1752814257030,"fUST",-1372.5,0.00017534,2,"2025-07-18T04:50:57.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937342,1752814257039,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937343,1752814257048,"fUST",-3660.04,0.00017534,2,"2025-07-18T04:50:57.048",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937344,1752814257058,"fUST",-898.43,0.00017534,2,"2025-07-18T04:50:57.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937345,1752814257068,"fUST",-3275.21,0.00017534,2,"2025-07-18T04:50:57.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937346,1752814257078,"fUST",-1144.81,0.00017534,2,"2025-07-18T04:50:57.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937347,1752814257087,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937348,1752814257096,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937349,1752814257106,"fUST",-899.51,0.00017534,2,"2025-07-18T04:50:57.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937350,1752814257115,"fUST",-908.6,0.00017534,2,"2025-07-18T04:50:57.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937351,1752814257124,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.124",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937352,1752814257134,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.134",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937353,1752814257143,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937354,1752814257152,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.152",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937355,1752814257162,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.162",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937356,1752814257171,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.171",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937357,1752814257180,"fUST",-884.48,0.00017534,2,"2025-07-18T04:50:57.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937358,1752814257189,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937359,1752814257202,"fUST",-965.48,0.00017534,2,"2025-07-18T04:50:57.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937360,1752814257211,"fUST",-888.06,0.00017534,2,"2025-07-18T04:50:57.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937361,1752814257222,"fUST",-766.66,0.00017534,2,"2025-07-18T04:50:57.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937362,1752814257232,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.232",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937363,1752814257241,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.241",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937364,1752814257251,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.251",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937365,1752814257260,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.260",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937366,1752814257270,"fUST",-1451.87,0.00017534,2,"2025-07-18T04:50:57.270",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937367,1752814257279,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.279",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937368,1752814257289,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.289",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937369,1752814257299,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.299",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937370,1752814257308,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937371,1752814257318,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.318",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937372,1752814257328,"fUST",-789.94,0.00017534,2,"2025-07-18T04:50:57.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937373,1752814257340,"fUST",-3558.83,0.00017534,2,"2025-07-18T04:50:57.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937374,1752814257350,"fUST",-1037.24,0.00017534,2,"2025-07-18T04:50:57.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937375,1752814257360,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937376,1752814257370,"fUST",-652.7,0.00017534,2,"2025-07-18T04:50:57.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937377,1752814257379,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.379",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937378,1752814257389,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.389",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937379,1752814257398,"fUST",-5829.63,0.00017534,2,"2025-07-18T04:50:57.398",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937380,1752814257408,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.408",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937381,1752814257417,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.417",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937382,1752814257426,"fUST",-564.52783286,0.00017534,2,"2025-07-18T04:50:57.426",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937383,1752814257436,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.436",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937384,1752814257446,"fUST",-2475.6,0.00017534,2,"2025-07-18T04:50:57.446",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937385,1752814257455,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.455",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937386,1752814257464,"fUST",-921.62,0.00017534,2,"2025-07-18T04:50:57.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937387,1752814257475,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937388,1752814257485,"fUST",-727.58,0.00017534,2,"2025-07-18T04:50:57.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937389,1752814257495,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.495",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937390,1752814257504,"fUST",-2187.72,0.00017534,2,"2025-07-18T04:50:57.504",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937391,1752814257514,"fUST",-478.34951911,0.00017534,2,"2025-07-18T04:50:57.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937392,1752814257524,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.524",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937393,1752814257534,"fUST",-1653.45,0.00017534,2,"2025-07-18T04:50:57.534",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937394,1752814257543,"fUST",-785.77,0.00017534,2,"2025-07-18T04:50:57.543",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937395,1752814257553,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937396,1752814257562,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.562",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937397,1752814257572,"fUST",-698.36,0.00017534,2,"2025-07-18T04:50:57.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937398,1752814257582,"fUST",-1105.74,0.00017534,2,"2025-07-18T04:50:57.582",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937399,1752814257591,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937400,1752814257601,"fUST",-822.88,0.00017534,2,"2025-07-18T04:50:57.601",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937401,1752814257611,"fUST",-1074.47,0.00017534,2,"2025-07-18T04:50:57.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937402,1752814257620,"fUST",-656.95,0.00017534,2,"2025-07-18T04:50:57.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937403,1752814257630,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.630",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937404,1752814257639,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.639",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937405,1752814257648,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.648",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937406,1752814257658,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.658",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937407,1752814257667,"fUST",-232.10493919,0.00017534,2,"2025-07-18T04:50:57.667",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937408,1752814257677,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937409,1752814257686,"fUST",-1003.73,0.00017534,2,"2025-07-18T04:50:57.686",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937410,1752814257696,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.696",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937411,1752814257810,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.810",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937412,1752814257820,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.820",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937413,1752814257830,"fUST",-809.59,0.00017534,2,"2025-07-18T04:50:57.830",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937414,1752814257839,"fUST",-774.39,0.00017534,2,"2025-07-18T04:50:57.839",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937415,1752814257849,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.849",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937416,1752814257858,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.858",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937417,1752814257867,"fUST",-575.36,0.00017534,2,"2025-07-18T04:50:57.867",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937418,1752814257877,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.877",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937419,1752814257887,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.887",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937420,1752814257896,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:57.896",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937421,1752814257906,"fUST",-815.73,0.00017534,2,"2025-07-18T04:50:57.906",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937422,1752814257916,"fUST",-788.57,0.00017534,2,"2025-07-18T04:50:57.916",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937423,1752814257926,"fUST",-3087.49,0.00017534,2,"2025-07-18T04:50:57.926",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937424,1752814257935,"fUST",-703.98,0.00017534,2,"2025-07-18T04:50:57.935",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937425,1752814257945,"fUST",-733.98,0.00017534,2,"2025-07-18T04:50:57.945",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937426,1752814257954,"fUST",-866.64,0.00017534,2,"2025-07-18T04:50:57.954",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937427,1752814257964,"fUST",-1531.18,0.00017534,2,"2025-07-18T04:50:57.964",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937428,1752814257974,"fUST",-480.23,0.00017534,2,"2025-07-18T04:50:57.974",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937429,1752814257984,"fUST",-794.47,0.00017534,2,"2025-07-18T04:50:57.984",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937430,1752814257994,"fUST",-7082.82,0.00017534,2,"2025-07-18T04:50:57.994",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937431,1752814258003,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:58.003",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937432,1752814258013,"fUST",-2241.65,0.00017534,2,"2025-07-18T04:50:58.013",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937433,1752814258023,"fUST",-2622.92,0.00017534,2,"2025-07-18T04:50:58.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937434,1752814258032,"fUST",-5019.62,0.00017534,2,"2025-07-18T04:50:58.032",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937435,1752814258041,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:58.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937436,1752814258051,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:58.051",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937437,1752814258060,"fUST",-460.0,0.00017534,2,"2025-07-18T04:50:58.060",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937438,1752814258069,"fUST",-361.76100224,0.00017568,2,"2025-07-18T04:50:58.069",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937439,1752814258079,"fUST",-1507.5277841,0.00017568,2,"2025-07-18T04:50:58.079",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937440,1752814258088,"fUST",-1500.0,0.00017568,2,"2025-07-18T04:50:58.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937441,1752814258100,"fUST",-500.0,0.00017568,2,"2025-07-18T04:50:58.100",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937442,1752814258110,"fUST",-1500.0,0.00017568,2,"2025-07-18T04:50:58.110",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937443,1752814258119,"fUST",-1500.0,0.00017568,2,"2025-07-18T04:50:58.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937444,1752814258128,"fUST",-7402.24045494,0.00017571,2,"2025-07-18T04:50:58.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937445,1752814258138,"fUST",-217.17818657,0.00017573,2,"2025-07-18T04:50:58.138",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937446,1752814258148,"fUST",-532.80144525,0.00017573,2,"2025-07-18T04:50:58.148",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937447,1752814258158,"fUST",-500.0,0.00017573,2,"2025-07-18T04:50:58.158",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937448,1752814258168,"fUST",-500.96256715,0.00017573,2,"2025-07-18T04:50:58.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937449,1752814258177,"fUST",-500.44364371,0.00017573,2,"2025-07-18T04:50:58.177",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937450,1752814258186,"fUST",-1897.8742469,0.000176,2,"2025-07-18T04:50:58.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937451,1752814258196,"fUST",-420.0,0.00017641,2,"2025-07-18T04:50:58.196",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937452,1752814258205,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.205",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937453,1752814258216,"fUST",-463.72926968,0.00017808,2,"2025-07-18T04:50:58.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937454,1752814258225,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937455,1752814258235,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937456,1752814258245,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.245",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937457,1752814258254,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937458,1752814258264,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.264",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937459,1752814258273,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937460,1752814258283,"fUST",-418.46886425,0.00017808,2,"2025-07-18T04:50:58.283",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937461,1752814258292,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937462,1752814258302,"fUST",-596.30646389,0.00017808,2,"2025-07-18T04:50:58.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937463,1752814258312,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.312",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937464,1752814258322,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.322",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937465,1752814258331,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.331",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937466,1752814258340,"fUST",-463.3863511,0.00017808,2,"2025-07-18T04:50:58.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937467,1752814258350,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937468,1752814258359,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937469,1752814258369,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.369",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937470,1752814258378,"fUST",-617.58,0.00017808,2,"2025-07-18T04:50:58.378",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937471,1752814258388,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.388",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937472,1752814258397,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937473,1752814258406,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937474,1752814258415,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937475,1752814258426,"fUST",-363.65431813,0.00017808,2,"2025-07-18T04:50:58.426",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937476,1752814258438,"fUST",-198.51874405,0.00017808,2,"2025-07-18T04:50:58.438",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937477,1752814258447,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937478,1752814258456,"fUST",-962.22,0.00017808,2,"2025-07-18T04:50:58.456",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937479,1752814258466,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.466",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937480,1752814258475,"fUST",-996.21,0.00017808,2,"2025-07-18T04:50:58.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937481,1752814258485,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937482,1752814258495,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.495",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937483,1752814258504,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.504",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937484,1752814258514,"fUST",-504.97,0.00017808,2,"2025-07-18T04:50:58.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937485,1752814258523,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937486,1752814258533,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937487,1752814258543,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.543",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937488,1752814258553,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937489,1752814258563,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937490,1752814258572,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937491,1752814258582,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.582",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937492,1752814258591,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937493,1752814258600,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.600",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937494,1752814258610,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.610",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937495,1752814258619,"fUST",-471.94,0.00017808,2,"2025-07-18T04:50:58.619",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937496,1752814258629,"fUST",-557.15,0.00017808,2,"2025-07-18T04:50:58.629",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937497,1752814258638,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.638",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937498,1752814258647,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.647",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937499,1752814258656,"fUST",-633.99,0.00017808,2,"2025-07-18T04:50:58.656",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937500,1752814258666,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.666",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937501,1752814258675,"fUST",-480.02,0.00017808,2,"2025-07-18T04:50:58.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937502,1752814258684,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937503,1752814258694,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937504,1752814258704,"fUST",-745.89,0.00017808,2,"2025-07-18T04:50:58.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937505,1752814258714,"fUST",-907.33,0.00017808,2,"2025-07-18T04:50:58.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937506,1752814258727,"fUST",-638.44,0.00017808,2,"2025-07-18T04:50:58.727",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937507,1752814258736,"fUST",-161.23742626,0.00017808,2,"2025-07-18T04:50:58.736",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937508,1752814258746,"fUST",-1126.45,0.00017808,2,"2025-07-18T04:50:58.746",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937509,1752814258758,"fUST",-902.44,0.00017808,2,"2025-07-18T04:50:58.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937510,1752814258768,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937511,1752814258777,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.777",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937512,1752814258787,"fUST",-686.15,0.00017808,2,"2025-07-18T04:50:58.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937513,1752814258798,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937514,1752814258807,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937515,1752814258816,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.816",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937516,1752814258826,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937517,1752814258836,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937518,1752814258845,"fUST",-654.1,0.00017808,2,"2025-07-18T04:50:58.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937519,1752814258859,"fUST",-555.02,0.00017808,2,"2025-07-18T04:50:58.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937520,1752814258880,"fUST",-712.9,0.00017808,2,"2025-07-18T04:50:58.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937521,1752814258896,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.896",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937522,1752814258906,"fUST",-465.47,0.00017808,2,"2025-07-18T04:50:58.906",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937523,1752814258916,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.916",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937524,1752814258925,"fUST",-485.95746534,0.00017808,2,"2025-07-18T04:50:58.925",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937525,1752814258937,"fUST",-462.34,0.00017808,2,"2025-07-18T04:50:58.937",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937526,1752814258948,"fUST",-429.8433681,0.00017808,2,"2025-07-18T04:50:58.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937527,1752814258957,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.957",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937528,1752814258968,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937529,1752814258978,"fUST",-683.36,0.00017808,2,"2025-07-18T04:50:58.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937530,1752814258987,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:58.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937531,1752814258996,"fUST",-2418.55,0.00017808,2,"2025-07-18T04:50:58.996",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937532,1752814259006,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.006",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937533,1752814259015,"fUST",-1045.61,0.00017808,2,"2025-07-18T04:50:59.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937534,1752814259025,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937535,1752814259035,"fUST",-538.01,0.00017808,2,"2025-07-18T04:50:59.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937536,1752814259044,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937537,1752814259053,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937538,1752814259063,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937539,1752814259073,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.073",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937540,1752814259082,"fUST",-560.07,0.00017808,2,"2025-07-18T04:50:59.082",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937541,1752814259092,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.092",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937542,1752814259101,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.101",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937543,1752814259110,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.110",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937544,1752814259121,"fUST",-686.49,0.00017808,2,"2025-07-18T04:50:59.121",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937545,1752814259131,"fUST",-452.64071847,0.00017808,2,"2025-07-18T04:50:59.131",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937546,1752814259142,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937547,1752814259153,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.153",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937548,1752814259163,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.163",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937549,1752814259173,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.173",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937550,1752814259183,"fUST",-883.96,0.00017808,2,"2025-07-18T04:50:59.183",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937551,1752814259195,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937552,1752814259204,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937553,1752814259213,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.213",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937554,1752814259224,"fUST",-555.31653507,0.00017808,2,"2025-07-18T04:50:59.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937555,1752814259234,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937556,1752814259243,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937557,1752814259253,"fUST",-1347.37,0.00017808,2,"2025-07-18T04:50:59.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937558,1752814259262,"fUST",-951.1,0.00017808,2,"2025-07-18T04:50:59.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937559,1752814259273,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937560,1752814259283,"fUST",-642.72,0.00017808,2,"2025-07-18T04:50:59.283",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937561,1752814259294,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.294",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937562,1752814259304,"fUST",-336.77170122,0.00017808,2,"2025-07-18T04:50:59.304",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937563,1752814259314,"fUST",-335.43509946,0.00017808,2,"2025-07-18T04:50:59.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937564,1752814259323,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.323",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937565,1752814259332,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937566,1752814259341,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.341",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937567,1752814259351,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.351",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937568,1752814259362,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.362",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937569,1752814259371,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.371",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937570,1752814259381,"fUST",-855.25,0.00017808,2,"2025-07-18T04:50:59.381",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937571,1752814259391,"fUST",-618.09,0.00017808,2,"2025-07-18T04:50:59.391",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937572,1752814259401,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937573,1752814259410,"fUST",-4686.52,0.00017808,2,"2025-07-18T04:50:59.410",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937574,1752814259419,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.419",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937575,1752814259429,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.429",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937576,1752814259438,"fUST",-723.7,0.00017808,2,"2025-07-18T04:50:59.438",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937577,1752814259448,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.448",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937578,1752814259457,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.457",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937579,1752814259467,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.467",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937580,1752814259476,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.476",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937581,1752814259486,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.486",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937582,1752814259496,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.496",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937583,1752814259506,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.506",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937584,1752814259515,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.515",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937585,1752814259525,"fUST",-594.21071822,0.00017808,2,"2025-07-18T04:50:59.525",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937586,1752814259535,"fUST",-1372.5,0.00017808,2,"2025-07-18T04:50:59.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937587,1752814259545,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937588,1752814259555,"fUST",-3660.04,0.00017808,2,"2025-07-18T04:50:59.555",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937589,1752814259772,"fUST",-898.43,0.00017808,2,"2025-07-18T04:50:59.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937590,1752814259782,"fUST",-3275.21,0.00017808,2,"2025-07-18T04:50:59.782",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937591,1752814259792,"fUST",-1144.81,0.00017808,2,"2025-07-18T04:50:59.792",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937592,1752814259802,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.802",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937593,1752814259812,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.812",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937594,1752814259821,"fUST",-899.51,0.00017808,2,"2025-07-18T04:50:59.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937595,1752814259832,"fUST",-908.6,0.00017808,2,"2025-07-18T04:50:59.832",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937596,1752814259841,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.841",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937597,1752814259851,"fUST",-152.87089882,0.00017808,2,"2025-07-18T04:50:59.851",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937598,1752814259861,"fUST",-174.61698461,0.00017808,2,"2025-07-18T04:50:59.861",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937599,1752814259871,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937600,1752814259882,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937601,1752814259892,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.892",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937602,1752814259902,"fUST",-884.48,0.00017808,2,"2025-07-18T04:50:59.902",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937603,1752814259911,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.911",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937604,1752814259921,"fUST",-965.48,0.00017808,2,"2025-07-18T04:50:59.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937605,1752814259930,"fUST",-888.06,0.00017808,2,"2025-07-18T04:50:59.930",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937606,1752814259940,"fUST",-766.66,0.00017808,2,"2025-07-18T04:50:59.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937607,1752814259949,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937608,1752814259959,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.959",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937609,1752814259969,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.969",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937610,1752814259978,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937611,1752814259988,"fUST",-1451.87,0.00017808,2,"2025-07-18T04:50:59.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937612,1752814259997,"fUST",-460.0,0.00017808,2,"2025-07-18T04:50:59.997",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937613,1752814260007,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937614,1752814260017,"fUST",-159.72359436,0.00017808,2,"2025-07-18T04:51:00.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937615,1752814260027,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937616,1752814260036,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.036",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937617,1752814260045,"fUST",-789.94,0.00017808,2,"2025-07-18T04:51:00.045",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937618,1752814260055,"fUST",-1037.24,0.00017808,2,"2025-07-18T04:51:00.055",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937619,1752814260064,"fUST",-3558.83,0.00017808,2,"2025-07-18T04:51:00.064",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937620,1752814260074,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.074",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937621,1752814260083,"fUST",-652.7,0.00017808,2,"2025-07-18T04:51:00.083",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937622,1752814260092,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.092",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937623,1752814260101,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.101",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937624,1752814260110,"fUST",-5829.63,0.00017808,2,"2025-07-18T04:51:00.110",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937625,1752814260119,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937626,1752814260228,"fUST",-473.23065792,0.00017808,2,"2025-07-18T04:51:00.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937627,1752814260238,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.238",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937628,1752814260247,"fUST",-2475.6,0.00017808,2,"2025-07-18T04:51:00.247",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937629,1752814260256,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937630,1752814260265,"fUST",-921.62,0.00017808,2,"2025-07-18T04:51:00.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937631,1752814260275,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.275",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937632,1752814260285,"fUST",-727.58,0.00017808,2,"2025-07-18T04:51:00.285",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937633,1752814260294,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.294",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937634,1752814260304,"fUST",-2187.72,0.00017808,2,"2025-07-18T04:51:00.304",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937635,1752814260314,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937636,1752814260323,"fUST",-1653.45,0.00017808,2,"2025-07-18T04:51:00.323",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937637,1752814260333,"fUST",-785.77,0.00017808,2,"2025-07-18T04:51:00.333",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937638,1752814260342,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.342",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937639,1752814260352,"fUST",-698.36,0.00017808,2,"2025-07-18T04:51:00.352",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937640,1752814260361,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.361",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937641,1752814260370,"fUST",-1105.74,0.00017808,2,"2025-07-18T04:51:00.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937642,1752814260380,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.380",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937643,1752814260389,"fUST",-822.88,0.00017808,2,"2025-07-18T04:51:00.389",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937644,1752814260398,"fUST",-1074.47,0.00017808,2,"2025-07-18T04:51:00.398",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937645,1752814260407,"fUST",-656.95,0.00017808,2,"2025-07-18T04:51:00.407",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937646,1752814260416,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.416",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937647,1752814260426,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.426",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937648,1752814260435,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937649,1752814260444,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.444",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937650,1752814260453,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.453",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937651,1752814260462,"fUST",-1003.73,0.00017808,2,"2025-07-18T04:51:00.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937652,1752814260471,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937653,1752814260480,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937654,1752814260490,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937655,1752814260499,"fUST",-774.39,0.00017808,2,"2025-07-18T04:51:00.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937656,1752814260509,"fUST",-809.59,0.00017808,2,"2025-07-18T04:51:00.509",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937657,1752814260518,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.518",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937658,1752814260528,"fUST",-575.36,0.00017808,2,"2025-07-18T04:51:00.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937659,1752814260538,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937660,1752814260548,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.548",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937661,1752814260558,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937662,1752814260567,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.567",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937663,1752814260576,"fUST",-815.73,0.00017808,2,"2025-07-18T04:51:00.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937664,1752814260586,"fUST",-788.57,0.00017808,2,"2025-07-18T04:51:00.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937665,1752814260595,"fUST",-3087.49,0.00017808,2,"2025-07-18T04:51:00.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937666,1752814260605,"fUST",-703.98,0.00017808,2,"2025-07-18T04:51:00.605",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937667,1752814260614,"fUST",-733.98,0.00017808,2,"2025-07-18T04:51:00.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937668,1752814260624,"fUST",-866.64,0.00017808,2,"2025-07-18T04:51:00.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937669,1752814260634,"fUST",-1531.18,0.00017808,2,"2025-07-18T04:51:00.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937670,1752814260643,"fUST",-480.23,0.00017808,2,"2025-07-18T04:51:00.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937671,1752814260653,"fUST",-794.47,0.00017808,2,"2025-07-18T04:51:00.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937672,1752814260662,"fUST",-7082.82,0.00017808,2,"2025-07-18T04:51:00.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937673,1752814260671,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.671",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937674,1752814260681,"fUST",-2241.65,0.00017808,2,"2025-07-18T04:51:00.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937675,1752814260690,"fUST",-2622.92,0.00017808,2,"2025-07-18T04:51:00.690",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937676,1752814260700,"fUST",-5019.62,0.00017808,2,"2025-07-18T04:51:00.700",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937677,1752814260709,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.709",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937678,1752814260720,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.720",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937679,1752814260729,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:00.729",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937680,1752814260739,"fUST",-1971.19494829,0.00017828,2,"2025-07-18T04:51:00.739",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937681,1752814260749,"fUST",-1500.0,0.00017868,2,"2025-07-18T04:51:00.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937682,1752814260763,"fUST",-500.0,0.00017868,2,"2025-07-18T04:51:00.763",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937683,1752814260772,"fUST",-500.0,0.00017873,2,"2025-07-18T04:51:00.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937684,1752814260782,"fUST",-151.0,0.000179,2,"2025-07-18T04:51:00.782",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937685,1752814260795,"fUST",-1732.50140007,0.00017982,2,"2025-07-18T04:51:00.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937686,1752814260804,"fUST",-1500.0,0.00018068,2,"2025-07-18T04:51:00.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937687,1752814260813,"fUST",-680.07601105,0.00018068,2,"2025-07-18T04:51:00.813",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937688,1752814260823,"fUST",-500.0,0.00018068,2,"2025-07-18T04:51:00.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937689,1752814260833,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937690,1752814260843,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.843",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937691,1752814260854,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937692,1752814260865,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937693,1752814260875,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937694,1752814260885,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937695,1752814260895,"fUST",-255.15088434,0.00018082,2,"2025-07-18T04:51:00.895",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937696,1752814260905,"fUST",-271.0987992,0.00018082,2,"2025-07-18T04:51:00.905",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937697,1752814260914,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937698,1752814260924,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937699,1752814260934,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937700,1752814260943,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937701,1752814260954,"fUST",-617.58,0.00018082,2,"2025-07-18T04:51:00.954",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937702,1752814260965,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.965",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937703,1752814260976,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.976",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937704,1752814260986,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937705,1752814260995,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:00.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937706,1752814261004,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937707,1752814261013,"fUST",-962.22,0.00018082,2,"2025-07-18T04:51:01.013",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937708,1752814261024,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.024",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937709,1752814261034,"fUST",-996.21,0.00018082,2,"2025-07-18T04:51:01.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937710,1752814261043,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937711,1752814261052,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.052",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937712,1752814261061,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937713,1752814261071,"fUST",-504.97,0.00018082,2,"2025-07-18T04:51:01.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937714,1752814261080,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937715,1752814261090,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937716,1752814261100,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.100",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937717,1752814261110,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.110",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937718,1752814261119,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937719,1752814261128,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937720,1752814261138,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.138",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937721,1752814261148,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.148",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937722,1752814261157,"fUST",-153.40204311,0.00018082,2,"2025-07-18T04:51:01.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937723,1752814261166,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937724,1752814261175,"fUST",-471.94,0.00018082,2,"2025-07-18T04:51:01.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937725,1752814261186,"fUST",-557.15,0.00018082,2,"2025-07-18T04:51:01.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937726,1752814261204,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937727,1752814261222,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937728,1752814261236,"fUST",-633.99,0.00018082,2,"2025-07-18T04:51:01.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937729,1752814261251,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.251",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937730,1752814261267,"fUST",-480.02,0.00018082,2,"2025-07-18T04:51:01.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937731,1752814261282,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937732,1752814261299,"fUST",-497.13968117,0.00018082,2,"2025-07-18T04:51:01.299",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937733,1752814261313,"fUST",-745.89,0.00018082,2,"2025-07-18T04:51:01.313",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937734,1752814261328,"fUST",-907.33,0.00018082,2,"2025-07-18T04:51:01.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937735,1752814261343,"fUST",-638.44,0.00018082,2,"2025-07-18T04:51:01.343",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937736,1752814261358,"fUST",-1126.45,0.00018082,2,"2025-07-18T04:51:01.358",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937737,1752814261371,"fUST",-902.44,0.00018082,2,"2025-07-18T04:51:01.371",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937738,1752814261385,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937739,1752814261397,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937740,1752814261412,"fUST",-686.15,0.00018082,2,"2025-07-18T04:51:01.412",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937741,1752814261428,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.428",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937742,1752814261443,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.443",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937743,1752814261459,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937744,1752814261473,"fUST",-547.63804889,0.00018082,2,"2025-07-18T04:51:01.473",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937745,1752814261485,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937746,1752814261502,"fUST",-654.1,0.00018082,2,"2025-07-18T04:51:01.502",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937747,1752814261517,"fUST",-555.02,0.00018082,2,"2025-07-18T04:51:01.517",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937748,1752814261529,"fUST",-712.9,0.00018082,2,"2025-07-18T04:51:01.529",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937749,1752814261544,"fUST",-563.48650561,0.00018082,2,"2025-07-18T04:51:01.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937750,1752814261557,"fUST",-465.47,0.00018082,2,"2025-07-18T04:51:01.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937751,1752814261568,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937752,1752814261581,"fUST",-462.34,0.00018082,2,"2025-07-18T04:51:01.581",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937753,1752814261595,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937754,1752814261607,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937755,1752814261620,"fUST",-683.36,0.00018082,2,"2025-07-18T04:51:01.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937756,1752814261633,"fUST",-342.68058391,0.00018082,2,"2025-07-18T04:51:01.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937757,1752814261645,"fUST",-2418.55,0.00018082,2,"2025-07-18T04:51:01.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937758,1752814261658,"fUST",-227.38839095,0.00018082,2,"2025-07-18T04:51:01.658",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937759,1752814261670,"fUST",-1045.61,0.00018082,2,"2025-07-18T04:51:01.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937760,1752814261682,"fUST",-538.01,0.00018082,2,"2025-07-18T04:51:01.682",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937761,1752814261695,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937762,1752814261708,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.708",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937763,1752814261724,"fUST",-271.67112625,0.00018082,2,"2025-07-18T04:51:01.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937764,1752814261736,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.736",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937765,1752814261749,"fUST",-560.07,0.00018082,2,"2025-07-18T04:51:01.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937766,1752814261767,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937767,1752814261780,"fUST",-269.99208042,0.00018082,2,"2025-07-18T04:51:01.780",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937768,1752814261794,"fUST",-686.49,0.00018082,2,"2025-07-18T04:51:01.794",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937769,1752814261808,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937770,1752814261821,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937771,1752814261833,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937772,1752814261845,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937773,1752814261859,"fUST",-883.96,0.00018082,2,"2025-07-18T04:51:01.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937774,1752814261873,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937775,1752814261885,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937776,1752814261897,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.897",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937777,1752814261910,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937778,1752814261923,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.923",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937779,1752814261936,"fUST",-1347.37,0.00018082,2,"2025-07-18T04:51:01.936",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937780,1752814261948,"fUST",-951.1,0.00018082,2,"2025-07-18T04:51:01.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937781,1752814261960,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.960",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937782,1752814261974,"fUST",-642.72,0.00018082,2,"2025-07-18T04:51:01.974",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937783,1752814261987,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:01.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937784,1752814262000,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937785,1752814262012,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937786,1752814262025,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937787,1752814262037,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937788,1752814262050,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937789,1752814262062,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.062",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937790,1752814262074,"fUST",-855.25,0.00018082,2,"2025-07-18T04:51:02.074",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937791,1752814262087,"fUST",-618.09,0.00018082,2,"2025-07-18T04:51:02.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937792,1752814262099,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937793,1752814262112,"fUST",-4686.52,0.00018082,2,"2025-07-18T04:51:02.112",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937794,1752814262126,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937795,1752814262140,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.140",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937796,1752814262155,"fUST",-723.7,0.00018082,2,"2025-07-18T04:51:02.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937797,1752814262167,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.167",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937798,1752814262179,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937799,1752814262191,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.191",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937800,1752814262203,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937801,1752814262216,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937802,1752814262230,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937803,1752814262243,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937804,1752814262256,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937805,1752814262270,"fUST",-1372.5,0.00018082,2,"2025-07-18T04:51:02.270",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937806,1752814262282,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937807,1752814262295,"fUST",-898.43,0.00018082,2,"2025-07-18T04:51:02.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937808,1752814262308,"fUST",-3275.21,0.00018082,2,"2025-07-18T04:51:02.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937809,1752814262320,"fUST",-3660.04,0.00018082,2,"2025-07-18T04:51:02.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937810,1752814262332,"fUST",-1144.81,0.00018082,2,"2025-07-18T04:51:02.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937811,1752814262343,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.343",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937812,1752814262356,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937813,1752814262368,"fUST",-908.6,0.00018082,2,"2025-07-18T04:51:02.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937814,1752814262380,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.380",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937815,1752814262392,"fUST",-899.51,0.00018082,2,"2025-07-18T04:51:02.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937816,1752814262405,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.405",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937817,1752814262418,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.418",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937818,1752814262430,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937819,1752814262442,"fUST",-884.48,0.00018082,2,"2025-07-18T04:51:02.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937820,1752814262456,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.456",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937821,1752814262467,"fUST",-965.48,0.00018082,2,"2025-07-18T04:51:02.467",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937822,1752814262479,"fUST",-888.06,0.00018082,2,"2025-07-18T04:51:02.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937823,1752814262609,"fUST",-766.66,0.00018082,2,"2025-07-18T04:51:02.609",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937824,1752814262663,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937825,1752814262672,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937826,1752814262682,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.682",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937827,1752814262691,"fUST",-1451.87,0.00018082,2,"2025-07-18T04:51:02.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937828,1752814262701,"fUST",-465.31300322,0.00018082,2,"2025-07-18T04:51:02.701",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937829,1752814262712,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937830,1752814262725,"fUST",-580.54802677,0.00018082,2,"2025-07-18T04:51:02.725",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937831,1752814262736,"fUST",-243.61936132,0.00018082,2,"2025-07-18T04:51:02.736",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937832,1752814262745,"fUST",-789.94,0.00018082,2,"2025-07-18T04:51:02.745",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937833,1752814262759,"fUST",-1037.24,0.00018082,2,"2025-07-18T04:51:02.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937834,1752814262769,"fUST",-3558.83,0.00018082,2,"2025-07-18T04:51:02.769",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937835,1752814262780,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.780",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937836,1752814262791,"fUST",-652.7,0.00018082,2,"2025-07-18T04:51:02.791",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937837,1752814262801,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937838,1752814262810,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.810",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937839,1752814262820,"fUST",-5829.63,0.00018082,2,"2025-07-18T04:51:02.820",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937840,1752814262830,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.830",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937841,1752814262841,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.841",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937842,1752814262851,"fUST",-2475.6,0.00018082,2,"2025-07-18T04:51:02.851",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937843,1752814262861,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.861",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937844,1752814262871,"fUST",-921.62,0.00018082,2,"2025-07-18T04:51:02.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937845,1752814262881,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937846,1752814262890,"fUST",-727.58,0.00018082,2,"2025-07-18T04:51:02.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937847,1752814262898,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937848,1752814262907,"fUST",-2187.72,0.00018082,2,"2025-07-18T04:51:02.907",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937849,1752814262915,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.915",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937850,1752814262925,"fUST",-1653.45,0.00018082,2,"2025-07-18T04:51:02.925",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937851,1752814262934,"fUST",-785.77,0.00018082,2,"2025-07-18T04:51:02.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937852,1752814262944,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.944",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937853,1752814262954,"fUST",-698.36,0.00018082,2,"2025-07-18T04:51:02.954",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937854,1752814262963,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:02.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937855,1752814262974,"fUST",-1105.74,0.00018082,2,"2025-07-18T04:51:02.974",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937856,1752814262984,"fUST",-364.42980323,0.00018082,2,"2025-07-18T04:51:02.984",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937857,1752814262993,"fUST",-822.88,0.00018082,2,"2025-07-18T04:51:02.993",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937858,1752814263002,"fUST",-1074.47,0.00018082,2,"2025-07-18T04:51:03.002",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937859,1752814263012,"fUST",-656.95,0.00018082,2,"2025-07-18T04:51:03.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937860,1752814263021,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.021",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937861,1752814263031,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.031",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937862,1752814263041,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937863,1752814263050,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937864,1752814263059,"fUST",-1003.73,0.00018082,2,"2025-07-18T04:51:03.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937865,1752814263069,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.069",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937866,1752814263079,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.079",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937867,1752814263088,"fUST",-774.39,0.00018082,2,"2025-07-18T04:51:03.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937868,1752814263097,"fUST",-809.59,0.00018082,2,"2025-07-18T04:51:03.097",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937869,1752814263106,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937870,1752814263116,"fUST",-575.36,0.00018082,2,"2025-07-18T04:51:03.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937871,1752814263126,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937872,1752814263135,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.135",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937873,1752814263145,"fUST",-470.20608457,0.00018082,2,"2025-07-18T04:51:03.145",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937874,1752814263154,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.154",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937875,1752814263164,"fUST",-815.73,0.00018082,2,"2025-07-18T04:51:03.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937876,1752814263174,"fUST",-788.57,0.00018082,2,"2025-07-18T04:51:03.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937877,1752814263184,"fUST",-3087.49,0.00018082,2,"2025-07-18T04:51:03.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937878,1752814263193,"fUST",-703.98,0.00018082,2,"2025-07-18T04:51:03.193",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937879,1752814263203,"fUST",-733.98,0.00018082,2,"2025-07-18T04:51:03.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937880,1752814263211,"fUST",-866.64,0.00018082,2,"2025-07-18T04:51:03.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937881,1752814263222,"fUST",-1531.18,0.00018082,2,"2025-07-18T04:51:03.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937882,1752814263231,"fUST",-480.23,0.00018082,2,"2025-07-18T04:51:03.231",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937883,1752814263241,"fUST",-794.47,0.00018082,2,"2025-07-18T04:51:03.241",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937884,1752814263250,"fUST",-7082.82,0.00018082,2,"2025-07-18T04:51:03.250",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937885,1752814263259,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.259",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937886,1752814263269,"fUST",-2241.65,0.00018082,2,"2025-07-18T04:51:03.269",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937887,1752814263278,"fUST",-2622.92,0.00018082,2,"2025-07-18T04:51:03.278",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937888,1752814263287,"fUST",-5019.62,0.00018082,2,"2025-07-18T04:51:03.287",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937889,1752814263297,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.297",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937890,1752814263306,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.306",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937891,1752814263316,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:03.316",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937892,1752814263326,"fUST",-2000.0,0.00018116,2,"2025-07-18T04:51:03.326",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937893,1752814263335,"fUST",-1500.0,0.00018116,2,"2025-07-18T04:51:03.335",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937894,1752814263344,"fUST",-1500.0,0.00018116,2,"2025-07-18T04:51:03.344",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937895,1752814263354,"fUST",-500.0,0.00018121,2,"2025-07-18T04:51:03.354",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937896,1752814263363,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.363",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937897,1752814263373,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.373",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937898,1752814263383,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937899,1752814263393,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937900,1752814263403,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.403",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937901,1752814263413,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.413",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937902,1752814263422,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937903,1752814263432,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937904,1752814263441,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937905,1752814263451,"fUST",-617.58,0.00018356,2,"2025-07-18T04:51:03.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937906,1752814263460,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937907,1752814263470,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937908,1752814263479,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937909,1752814263489,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.489",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937910,1752814263499,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937911,1752814263508,"fUST",-962.22,0.00018356,2,"2025-07-18T04:51:03.508",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937912,1752814263518,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.518",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937913,1752814263527,"fUST",-996.21,0.00018356,2,"2025-07-18T04:51:03.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937914,1752814263537,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937915,1752814263546,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.546",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937916,1752814263556,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.556",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937917,1752814263566,"fUST",-504.97,0.00018356,2,"2025-07-18T04:51:03.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937918,1752814263576,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937919,1752814263585,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.585",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937920,1752814263594,"fUST",-465.79199405,0.00018356,2,"2025-07-18T04:51:03.594",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937921,1752814263604,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937922,1752814263613,"fUST",-474.02301166,0.00018356,2,"2025-07-18T04:51:03.613",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937923,1752814263623,"fUST",-490.26855167,0.00018356,2,"2025-07-18T04:51:03.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937924,1752814263632,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937925,1752814263642,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937926,1752814263651,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937927,1752814263868,"fUST",-471.94,0.00018356,2,"2025-07-18T04:51:03.868",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937928,1752814263878,"fUST",-557.15,0.00018356,2,"2025-07-18T04:51:03.878",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937929,1752814263887,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.887",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937930,1752814263897,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.897",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937931,1752814263906,"fUST",-633.99,0.00018356,2,"2025-07-18T04:51:03.906",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937932,1752814263916,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.916",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937933,1752814263925,"fUST",-480.02,0.00018356,2,"2025-07-18T04:51:03.925",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937934,1752814263935,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.935",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937935,1752814263945,"fUST",-745.89,0.00018356,2,"2025-07-18T04:51:03.945",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937936,1752814263954,"fUST",-907.33,0.00018356,2,"2025-07-18T04:51:03.954",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937937,1752814263964,"fUST",-638.44,0.00018356,2,"2025-07-18T04:51:03.964",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937938,1752814263975,"fUST",-1126.45,0.00018356,2,"2025-07-18T04:51:03.975",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937939,1752814263985,"fUST",-902.44,0.00018356,2,"2025-07-18T04:51:03.985",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937940,1752814263994,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:03.994",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937941,1752814264004,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937942,1752814264013,"fUST",-686.15,0.00018356,2,"2025-07-18T04:51:04.013",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937943,1752814264022,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.022",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937944,1752814264032,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.032",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937945,1752814264042,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.042",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937946,1752814264051,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.051",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937947,1752814264061,"fUST",-654.1,0.00018356,2,"2025-07-18T04:51:04.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937948,1752814264070,"fUST",-555.02,0.00018356,2,"2025-07-18T04:51:04.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937949,1752814264080,"fUST",-712.9,0.00018356,2,"2025-07-18T04:51:04.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937950,1752814264090,"fUST",-465.47,0.00018356,2,"2025-07-18T04:51:04.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937951,1752814264099,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937952,1752814264109,"fUST",-462.34,0.00018356,2,"2025-07-18T04:51:04.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937953,1752814264118,"fUST",-397.57567652,0.00018356,2,"2025-07-18T04:51:04.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937954,1752814264128,"fUST",-467.16196864,0.00018356,2,"2025-07-18T04:51:04.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937955,1752814264138,"fUST",-683.36,0.00018356,2,"2025-07-18T04:51:04.138",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937956,1752814264147,"fUST",-2418.55,0.00018356,2,"2025-07-18T04:51:04.147",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937957,1752814264156,"fUST",-1045.61,0.00018356,2,"2025-07-18T04:51:04.156",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937958,1752814264166,"fUST",-538.01,0.00018356,2,"2025-07-18T04:51:04.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937959,1752814264176,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937960,1752814264185,"fUST",-313.07049304,0.00018356,2,"2025-07-18T04:51:04.185",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937961,1752814264194,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937962,1752814264204,"fUST",-560.07,0.00018356,2,"2025-07-18T04:51:04.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937963,1752814264213,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.213",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937964,1752814264225,"fUST",-686.49,0.00018356,2,"2025-07-18T04:51:04.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937965,1752814264234,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937966,1752814264244,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937967,1752814264253,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937968,1752814264263,"fUST",-883.96,0.00018356,2,"2025-07-18T04:51:04.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937969,1752814264273,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937970,1752814264282,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937971,1752814264291,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937972,1752814264301,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937973,1752814264311,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937974,1752814264321,"fUST",-1347.37,0.00018356,2,"2025-07-18T04:51:04.321",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937975,1752814264330,"fUST",-951.1,0.00018356,2,"2025-07-18T04:51:04.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937976,1752814264340,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937977,1752814264349,"fUST",-642.72,0.00018356,2,"2025-07-18T04:51:04.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937978,1752814264359,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937979,1752814264368,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937980,1752814264377,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937981,1752814264387,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937982,1752814264396,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.396",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937983,1752814264406,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937984,1752814264416,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.416",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937985,1752814264426,"fUST",-855.25,0.00018356,2,"2025-07-18T04:51:04.426",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937986,1752814264435,"fUST",-618.09,0.00018356,2,"2025-07-18T04:51:04.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937987,1752814264445,"fUST",-466.73409255,0.00018356,2,"2025-07-18T04:51:04.445",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937988,1752814264454,"fUST",-4686.52,0.00018356,2,"2025-07-18T04:51:04.454",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937989,1752814264464,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937990,1752814264475,"fUST",-723.7,0.00018356,2,"2025-07-18T04:51:04.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937991,1752814264485,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937992,1752814264495,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.495",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937993,1752814264504,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.504",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937994,1752814264513,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.513",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937995,1752814264523,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937996,1752814264532,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.532",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937997,1752814264541,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937998,1752814264551,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372937999,1752814264560,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938000,1752814264570,"fUST",-1372.5,0.00018356,2,"2025-07-18T04:51:04.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938001,1752814264580,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.580",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938002,1752814264590,"fUST",-898.43,0.00018356,2,"2025-07-18T04:51:04.590",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938003,1752814264600,"fUST",-3275.21,0.00018356,2,"2025-07-18T04:51:04.600",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938004,1752814264610,"fUST",-3660.04,0.00018356,2,"2025-07-18T04:51:04.610",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938005,1752814264620,"fUST",-1144.81,0.00018356,2,"2025-07-18T04:51:04.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938006,1752814264629,"fUST",-266.78977484,0.00018356,2,"2025-07-18T04:51:04.629",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938007,1752814264639,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.639",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938008,1752814264648,"fUST",-908.6,0.00018356,2,"2025-07-18T04:51:04.648",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938009,1752814264658,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.658",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938010,1752814264668,"fUST",-899.51,0.00018356,2,"2025-07-18T04:51:04.668",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938011,1752814264678,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.678",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938012,1752814264688,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938013,1752814264698,"fUST",-884.48,0.00018356,2,"2025-07-18T04:51:04.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938014,1752814264708,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.708",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938015,1752814264718,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.718",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938016,1752814264728,"fUST",-965.48,0.00018356,2,"2025-07-18T04:51:04.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938017,1752814264738,"fUST",-888.06,0.00018356,2,"2025-07-18T04:51:04.738",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938018,1752814264747,"fUST",-766.66,0.00018356,2,"2025-07-18T04:51:04.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938019,1752814264758,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.758",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938020,1752814264768,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938021,1752814264777,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.777",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938022,1752814264786,"fUST",-1451.87,0.00018356,2,"2025-07-18T04:51:04.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938023,1752814264796,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.796",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938024,1752814264806,"fUST",-789.94,0.00018356,2,"2025-07-18T04:51:04.806",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938025,1752814264815,"fUST",-1037.24,0.00018356,2,"2025-07-18T04:51:04.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938026,1752814264825,"fUST",-3558.83,0.00018356,2,"2025-07-18T04:51:04.825",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938027,1752814264836,"fUST",-245.85112974,0.00018356,2,"2025-07-18T04:51:04.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938028,1752814264847,"fUST",-652.7,0.00018356,2,"2025-07-18T04:51:04.847",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938029,1752814264856,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938030,1752814264865,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.865",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938031,1752814264875,"fUST",-5829.63,0.00018356,2,"2025-07-18T04:51:04.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938032,1752814264884,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938033,1752814264893,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.893",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938034,1752814264903,"fUST",-2475.6,0.00018356,2,"2025-07-18T04:51:04.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938035,1752814264912,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.912",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938036,1752814264921,"fUST",-921.62,0.00018356,2,"2025-07-18T04:51:04.921",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938037,1752814264931,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.931",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938038,1752814264940,"fUST",-727.58,0.00018356,2,"2025-07-18T04:51:04.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938039,1752814264949,"fUST",-476.70759019,0.00018356,2,"2025-07-18T04:51:04.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938040,1752814264958,"fUST",-2187.72,0.00018356,2,"2025-07-18T04:51:04.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938041,1752814264967,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938042,1752814264979,"fUST",-1653.45,0.00018356,2,"2025-07-18T04:51:04.979",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938043,1752814264989,"fUST",-785.77,0.00018356,2,"2025-07-18T04:51:04.989",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938044,1752814264998,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:04.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938045,1752814265008,"fUST",-698.36,0.00018356,2,"2025-07-18T04:51:05.008",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938046,1752814265018,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938047,1752814265027,"fUST",-1105.74,0.00018356,2,"2025-07-18T04:51:05.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938048,1752814265037,"fUST",-822.88,0.00018356,2,"2025-07-18T04:51:05.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938049,1752814265047,"fUST",-1074.47,0.00018356,2,"2025-07-18T04:51:05.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938050,1752814265056,"fUST",-656.95,0.00018356,2,"2025-07-18T04:51:05.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938051,1752814265066,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938052,1752814265075,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.075",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938053,1752814265084,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.084",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938054,1752814265093,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.093",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938055,1752814265103,"fUST",-1003.73,0.00018356,2,"2025-07-18T04:51:05.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938056,1752814265112,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.112",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938057,1752814265122,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.122",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938058,1752814265131,"fUST",-774.39,0.00018356,2,"2025-07-18T04:51:05.131",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938059,1752814265140,"fUST",-809.59,0.00018356,2,"2025-07-18T04:51:05.140",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938060,1752814265150,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938061,1752814265159,"fUST",-575.36,0.00018356,2,"2025-07-18T04:51:05.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938062,1752814265169,"fUST",-512.40420139,0.00018356,2,"2025-07-18T04:51:05.169",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938063,1752814265178,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938064,1752814265189,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938065,1752814265199,"fUST",-815.73,0.00018356,2,"2025-07-18T04:51:05.199",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938066,1752814265209,"fUST",-788.57,0.00018356,2,"2025-07-18T04:51:05.209",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938067,1752814265218,"fUST",-3087.49,0.00018356,2,"2025-07-18T04:51:05.218",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938068,1752814265230,"fUST",-703.98,0.00018356,2,"2025-07-18T04:51:05.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938069,1752814265239,"fUST",-866.64,0.00018356,2,"2025-07-18T04:51:05.239",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938070,1752814265248,"fUST",-733.98,0.00018356,2,"2025-07-18T04:51:05.248",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938071,1752814265258,"fUST",-1531.18,0.00018356,2,"2025-07-18T04:51:05.258",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938072,1752814265267,"fUST",-480.23,0.00018356,2,"2025-07-18T04:51:05.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938073,1752814265277,"fUST",-794.47,0.00018356,2,"2025-07-18T04:51:05.277",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938074,1752814265286,"fUST",-7082.82,0.00018356,2,"2025-07-18T04:51:05.286",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938075,1752814265295,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938076,1752814265305,"fUST",-2241.65,0.00018356,2,"2025-07-18T04:51:05.305",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938077,1752814265314,"fUST",-2622.92,0.00018356,2,"2025-07-18T04:51:05.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938078,1752814265324,"fUST",-5019.62,0.00018356,2,"2025-07-18T04:51:05.324",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938079,1752814265334,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938080,1752814265343,"fUST",-465.13418068,0.00018356,2,"2025-07-18T04:51:05.343",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938081,1752814265353,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:05.353",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938082,1752814265362,"fUST",-151.0,0.00018414,2,"2025-07-18T04:51:05.362",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938083,1752814265372,"fUST",-160.0,0.00018414,2,"2025-07-18T04:51:05.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938084,1752814265381,"fUST",-160.0,0.00018414,2,"2025-07-18T04:51:05.381",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938085,1752814265391,"fUST",-476.25663856,0.00018414,2,"2025-07-18T04:51:05.391",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938086,1752814265400,"fUST",-214.4881157,0.00018414,2,"2025-07-18T04:51:05.400",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938087,1752814265410,"fUST",-215.63268315,0.00018414,2,"2025-07-18T04:51:05.410",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938088,1752814265419,"fUST",-525.75194068,0.00018414,2,"2025-07-18T04:51:05.419",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938089,1752814265430,"fUST",-160.0,0.00018414,2,"2025-07-18T04:51:05.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938090,1752814265439,"fUST",-160.0,0.00018414,2,"2025-07-18T04:51:05.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938091,1752814265449,"fUST",-160.0,0.00018414,2,"2025-07-18T04:51:05.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938092,1752814265459,"fUST",-12610.43989422,0.00018414,2,"2025-07-18T04:51:05.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938093,1752814265468,"fUST",-230.89969799,0.00018414,2,"2025-07-18T04:51:05.468",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938094,1752814265479,"fUST",-839.30593155,0.00018414,2,"2025-07-18T04:51:05.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938095,1752814265488,"fUST",-160.0,0.00018414,2,"2025-07-18T04:51:05.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938096,1752814265498,"fUST",-160.0,0.00018416,2,"2025-07-18T04:51:05.498",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938097,1752814265507,"fUST",-500.0,0.00018416,2,"2025-07-18T04:51:05.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938098,1752814265516,"fUST",-502.99859168,0.00018421,2,"2025-07-18T04:51:05.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938099,1752814265526,"fUST",-2000.0,0.00018616,2,"2025-07-18T04:51:05.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938100,1752814265536,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.536",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938101,1752814265545,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938102,1752814265554,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938103,1752814265681,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938104,1752814265694,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938105,1752814265704,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938106,1752814265714,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938107,1752814265726,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.726",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938108,1752814265735,"fUST",-465.99628386,0.0001863,2,"2025-07-18T04:51:05.735",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938109,1752814265744,"fUST",-617.58,0.0001863,2,"2025-07-18T04:51:05.744",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938110,1752814265754,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.754",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938111,1752814265767,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938112,1752814265777,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.777",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938113,1752814265786,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938114,1752814265795,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938115,1752814265805,"fUST",-962.22,0.0001863,2,"2025-07-18T04:51:05.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938116,1752814265814,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938117,1752814265824,"fUST",-996.21,0.0001863,2,"2025-07-18T04:51:05.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938118,1752814265833,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938119,1752814265843,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.843",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938120,1752814265852,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938121,1752814265861,"fUST",-504.97,0.0001863,2,"2025-07-18T04:51:05.861",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938122,1752814265871,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938123,1752814265880,"fUST",-185.45288124,0.0001863,2,"2025-07-18T04:51:05.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938124,1752814265890,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938125,1752814265900,"fUST",-222.81294709,0.0001863,2,"2025-07-18T04:51:05.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938126,1752814265909,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938127,1752814265918,"fUST",-332.78418975,0.0001863,2,"2025-07-18T04:51:05.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938128,1752814265927,"fUST",-471.94,0.0001863,2,"2025-07-18T04:51:05.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938129,1752814265937,"fUST",-557.15,0.0001863,2,"2025-07-18T04:51:05.937",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938130,1752814265945,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.945",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938131,1752814265955,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.955",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938132,1752814265964,"fUST",-633.99,0.0001863,2,"2025-07-18T04:51:05.964",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938133,1752814265975,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.975",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938134,1752814265984,"fUST",-480.02,0.0001863,2,"2025-07-18T04:51:05.984",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938135,1752814265993,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:05.993",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938136,1752814266003,"fUST",-745.89,0.0001863,2,"2025-07-18T04:51:06.003",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938137,1752814266012,"fUST",-907.33,0.0001863,2,"2025-07-18T04:51:06.012",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938138,1752814266022,"fUST",-638.44,0.0001863,2,"2025-07-18T04:51:06.022",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938139,1752814266031,"fUST",-1126.45,0.0001863,2,"2025-07-18T04:51:06.031",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938140,1752814266040,"fUST",-902.44,0.0001863,2,"2025-07-18T04:51:06.040",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938141,1752814266050,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938142,1752814266059,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938143,1752814266068,"fUST",-686.15,0.0001863,2,"2025-07-18T04:51:06.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938144,1752814266077,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938145,1752814266086,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.086",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938146,1752814266096,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938147,1752814266105,"fUST",-295.2012992,0.0001863,2,"2025-07-18T04:51:06.105",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938148,1752814266114,"fUST",-654.1,0.0001863,2,"2025-07-18T04:51:06.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938149,1752814266123,"fUST",-555.02,0.0001863,2,"2025-07-18T04:51:06.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938150,1752814266132,"fUST",-712.9,0.0001863,2,"2025-07-18T04:51:06.132",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938151,1752814266142,"fUST",-465.47,0.0001863,2,"2025-07-18T04:51:06.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938152,1752814266151,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938153,1752814266161,"fUST",-462.34,0.0001863,2,"2025-07-18T04:51:06.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938154,1752814266170,"fUST",-683.36,0.0001863,2,"2025-07-18T04:51:06.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938155,1752814266179,"fUST",-2418.55,0.0001863,2,"2025-07-18T04:51:06.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938156,1752814266188,"fUST",-1045.61,0.0001863,2,"2025-07-18T04:51:06.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938157,1752814266197,"fUST",-538.01,0.0001863,2,"2025-07-18T04:51:06.197",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938158,1752814266207,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938159,1752814266216,"fUST",-170.10066233,0.0001863,2,"2025-07-18T04:51:06.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938160,1752814266227,"fUST",-560.07,0.0001863,2,"2025-07-18T04:51:06.227",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938161,1752814266236,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938162,1752814266245,"fUST",-686.49,0.0001863,2,"2025-07-18T04:51:06.245",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938163,1752814266254,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938164,1752814266264,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.264",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938165,1752814266273,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938166,1752814266282,"fUST",-883.96,0.0001863,2,"2025-07-18T04:51:06.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938167,1752814266291,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938168,1752814266300,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938169,1752814266310,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938170,1752814266319,"fUST",-559.77000321,0.0001863,2,"2025-07-18T04:51:06.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938171,1752814266328,"fUST",-1347.37,0.0001863,2,"2025-07-18T04:51:06.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938172,1752814266337,"fUST",-951.1,0.0001863,2,"2025-07-18T04:51:06.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938173,1752814266347,"fUST",-199.49605341,0.0001863,2,"2025-07-18T04:51:06.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938174,1752814266356,"fUST",-642.72,0.0001863,2,"2025-07-18T04:51:06.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938175,1752814266365,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.365",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938176,1752814266374,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938177,1752814266384,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.384",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938178,1752814266393,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938179,1752814266402,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938180,1752814266412,"fUST",-855.25,0.0001863,2,"2025-07-18T04:51:06.412",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938181,1752814266422,"fUST",-618.09,0.0001863,2,"2025-07-18T04:51:06.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938182,1752814266431,"fUST",-4686.52,0.0001863,2,"2025-07-18T04:51:06.431",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938183,1752814266440,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938184,1752814266450,"fUST",-723.7,0.0001863,2,"2025-07-18T04:51:06.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938185,1752814266459,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938186,1752814266469,"fUST",-477.94787217,0.0001863,2,"2025-07-18T04:51:06.469",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938187,1752814266480,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938188,1752814266489,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.489",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938189,1752814266504,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.504",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938190,1752814266514,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938191,1752814266524,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.524",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938192,1752814266534,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.534",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938193,1752814266544,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938194,1752814266554,"fUST",-1372.5,0.0001863,2,"2025-07-18T04:51:06.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938195,1752814266564,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.564",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938196,1752814266574,"fUST",-898.43,0.0001863,2,"2025-07-18T04:51:06.574",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938197,1752814266583,"fUST",-3275.21,0.0001863,2,"2025-07-18T04:51:06.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938198,1752814266592,"fUST",-3660.04,0.0001863,2,"2025-07-18T04:51:06.592",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938199,1752814266601,"fUST",-1144.81,0.0001863,2,"2025-07-18T04:51:06.601",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938200,1752814266611,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938201,1752814266620,"fUST",-908.6,0.0001863,2,"2025-07-18T04:51:06.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938202,1752814266630,"fUST",-899.51,0.0001863,2,"2025-07-18T04:51:06.630",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938203,1752814266639,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.639",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938204,1752814266648,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.648",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938205,1752814266657,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.657",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938206,1752814266667,"fUST",-884.48,0.0001863,2,"2025-07-18T04:51:06.667",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938207,1752814266677,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938208,1752814266686,"fUST",-965.48,0.0001863,2,"2025-07-18T04:51:06.686",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938209,1752814266696,"fUST",-766.66,0.0001863,2,"2025-07-18T04:51:06.696",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938210,1752814266706,"fUST",-888.06,0.0001863,2,"2025-07-18T04:51:06.706",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938211,1752814266715,"fUST",-535.73719494,0.0001863,2,"2025-07-18T04:51:06.715",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938212,1752814266726,"fUST",-566.48840558,0.0001863,2,"2025-07-18T04:51:06.726",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938213,1752814266735,"fUST",-151.0,0.0001863,2,"2025-07-18T04:51:06.735",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938214,1752814266745,"fUST",-1451.87,0.0001863,2,"2025-07-18T04:51:06.745",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938215,1752814266755,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.755",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938216,1752814266767,"fUST",-789.94,0.0001863,2,"2025-07-18T04:51:06.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938217,1752814266779,"fUST",-1037.24,0.0001863,2,"2025-07-18T04:51:06.779",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938218,1752814266788,"fUST",-3558.83,0.0001863,2,"2025-07-18T04:51:06.788",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938219,1752814266798,"fUST",-652.7,0.0001863,2,"2025-07-18T04:51:06.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938220,1752814266807,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938221,1752814266817,"fUST",-5829.63,0.0001863,2,"2025-07-18T04:51:06.817",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938222,1752814266826,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938223,1752814266837,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.837",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938224,1752814266847,"fUST",-492.36658092,0.0001863,2,"2025-07-18T04:51:06.847",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938225,1752814266856,"fUST",-2475.6,0.0001863,2,"2025-07-18T04:51:06.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938226,1752814266866,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.866",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938227,1752814266875,"fUST",-921.62,0.0001863,2,"2025-07-18T04:51:06.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938228,1752814266886,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.886",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938229,1752814266895,"fUST",-151.0,0.0001863,2,"2025-07-18T04:51:06.895",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938230,1752814266908,"fUST",-727.58,0.0001863,2,"2025-07-18T04:51:06.908",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938231,1752814266917,"fUST",-2187.72,0.0001863,2,"2025-07-18T04:51:06.917",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938232,1752814266927,"fUST",-485.11382712,0.0001863,2,"2025-07-18T04:51:06.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938233,1752814266937,"fUST",-1653.45,0.0001863,2,"2025-07-18T04:51:06.937",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938234,1752814266946,"fUST",-785.77,0.0001863,2,"2025-07-18T04:51:06.946",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938235,1752814266955,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.955",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938236,1752814266965,"fUST",-698.36,0.0001863,2,"2025-07-18T04:51:06.965",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938237,1752814266975,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:06.975",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938238,1752814266985,"fUST",-1105.74,0.0001863,2,"2025-07-18T04:51:06.985",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938239,1752814266995,"fUST",-822.88,0.0001863,2,"2025-07-18T04:51:06.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938240,1752814267004,"fUST",-1074.47,0.0001863,2,"2025-07-18T04:51:07.004",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938241,1752814267014,"fUST",-656.95,0.0001863,2,"2025-07-18T04:51:07.014",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938242,1752814267023,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:07.023",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938243,1752814267033,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:07.033",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938244,1752814267042,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:07.042",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938245,1752814267051,"fUST",-473.09714988,0.0001863,2,"2025-07-18T04:51:07.051",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938246,1752814267061,"fUST",-1003.73,0.0001863,2,"2025-07-18T04:51:07.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938247,1752814267071,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:07.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938248,1752814267080,"fUST",-316.39233764,0.0001863,2,"2025-07-18T04:51:07.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938249,1752814267089,"fUST",-774.39,0.0001863,2,"2025-07-18T04:51:07.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938250,1752814267099,"fUST",-809.59,0.0001863,2,"2025-07-18T04:51:07.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938251,1752814267108,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:07.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938252,1752814267117,"fUST",-575.36,0.0001863,2,"2025-07-18T04:51:07.117",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938253,1752814267126,"fUST",-151.0,0.0001863,2,"2025-07-18T04:51:07.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938254,1752814267136,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:07.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938255,1752814267146,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:07.146",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938256,1752814267155,"fUST",-815.73,0.0001863,2,"2025-07-18T04:51:07.155",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938257,1752814267166,"fUST",-788.57,0.0001863,2,"2025-07-18T04:51:07.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938258,1752814267176,"fUST",-734.59,0.0001863,2,"2025-07-18T04:51:07.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938259,1752814267186,"fUST",-3087.49,0.0001863,2,"2025-07-18T04:51:07.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938260,1752814267195,"fUST",-703.98,0.0001863,2,"2025-07-18T04:51:07.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938261,1752814267205,"fUST",-866.64,0.0001863,2,"2025-07-18T04:51:07.205",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938262,1752814267214,"fUST",-733.98,0.0001863,2,"2025-07-18T04:51:07.214",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938263,1752814267225,"fUST",-1531.18,0.0001863,2,"2025-07-18T04:51:07.225",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938264,1752814267234,"fUST",-480.23,0.0001863,2,"2025-07-18T04:51:07.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938265,1752814267244,"fUST",-794.47,0.0001863,2,"2025-07-18T04:51:07.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938266,1752814267253,"fUST",-7082.82,0.0001863,2,"2025-07-18T04:51:07.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938267,1752814267263,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:07.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938268,1752814267272,"fUST",-2241.65,0.0001863,2,"2025-07-18T04:51:07.272",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938269,1752814267281,"fUST",-2622.92,0.0001863,2,"2025-07-18T04:51:07.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938270,1752814267291,"fUST",-5019.62,0.0001863,2,"2025-07-18T04:51:07.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938271,1752814267300,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:07.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938272,1752814267309,"fUST",-2500.0,0.00018664,2,"2025-07-18T04:51:07.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938273,1752814267319,"fUST",-160.0,0.00018685,2,"2025-07-18T04:51:07.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938274,1752814267328,"fUST",-500.0,0.0001872,2,"2025-07-18T04:51:07.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938275,1752814267338,"fUST",-501.09296893,0.0001872,2,"2025-07-18T04:51:07.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938276,1752814267347,"fUST",-500.85686421,0.0001872,2,"2025-07-18T04:51:07.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938277,1752814267357,"fUST",-501.54652161,0.0001872,2,"2025-07-18T04:51:07.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938278,1752814267366,"fUST",-501.26367768,0.0001872,2,"2025-07-18T04:51:07.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938279,1752814267375,"fUST",-501.46377135,0.0001872,2,"2025-07-18T04:51:07.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938280,1752814267385,"fUST",-501.33414174,0.0001872,2,"2025-07-18T04:51:07.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938281,1752814267395,"fUST",-644.0334221,0.0001872,2,"2025-07-18T04:51:07.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938282,1752814267404,"fUST",-503.93358597,0.0001872,2,"2025-07-18T04:51:07.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938283,1752814267413,"fUST",-500.0,0.0001872,2,"2025-07-18T04:51:07.413",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938284,1752814267423,"fUST",-500.0,0.0001872,2,"2025-07-18T04:51:07.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938285,1752814267432,"fUST",-500.0,0.0001872,2,"2025-07-18T04:51:07.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938286,1752814267442,"fUST",-7402.24045494,0.00018804,2,"2025-07-18T04:51:07.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938287,1752814267451,"fUST",-151.358384,0.00018804,2,"2025-07-18T04:51:07.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938288,1752814267464,"fUST",-151.470043,0.00018804,2,"2025-07-18T04:51:07.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938289,1752814267485,"fUST",-151.0,0.00018804,2,"2025-07-18T04:51:07.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938290,1752814267502,"fUST",-234.515397,0.00018804,2,"2025-07-18T04:51:07.502",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938291,1752814267511,"fUST",-234.515397,0.00018804,2,"2025-07-18T04:51:07.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938292,1752814267521,"fUST",-151.0,0.00018804,2,"2025-07-18T04:51:07.521",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938293,1752814267530,"fUST",-151.0,0.00018804,2,"2025-07-18T04:51:07.530",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938294,1752814267540,"fUST",-352.216426,0.00018804,2,"2025-07-18T04:51:07.540",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938295,1752814267549,"fUST",-1732.50139999,0.00018823,2,"2025-07-18T04:51:07.549",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938296,1752814267559,"fUST",-2345.67935283,0.000189,2,"2025-07-18T04:51:07.559",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938297,1752814267569,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938298,1752814267578,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938299,1752814267588,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938300,1752814267598,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.598",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938301,1752814267608,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938302,1752814267617,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938303,1752814267627,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938304,1752814267636,"fUST",-152.59702087,0.00018904,2,"2025-07-18T04:51:07.636",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938305,1752814267646,"fUST",-617.58,0.00018904,2,"2025-07-18T04:51:07.646",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938306,1752814267655,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938307,1752814267664,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.664",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938308,1752814267674,"fUST",-447.27523195,0.00018904,2,"2025-07-18T04:51:07.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938309,1752814267683,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938310,1752814267693,"fUST",-580.70053603,0.00018904,2,"2025-07-18T04:51:07.693",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938311,1752814267702,"fUST",-962.22,0.00018904,2,"2025-07-18T04:51:07.702",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938312,1752814267711,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.711",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938313,1752814267721,"fUST",-996.21,0.00018904,2,"2025-07-18T04:51:07.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938314,1752814267731,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938315,1752814267741,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938316,1752814267750,"fUST",-504.97,0.00018904,2,"2025-07-18T04:51:07.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938317,1752814267762,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938318,1752814267772,"fUST",-566.1105703,0.00018904,2,"2025-07-18T04:51:07.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938319,1752814267781,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938320,1752814267791,"fUST",-471.94,0.00018904,2,"2025-07-18T04:51:07.791",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938321,1752814267801,"fUST",-557.15,0.00018904,2,"2025-07-18T04:51:07.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938322,1752814267811,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.811",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938323,1752814267821,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.821",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938324,1752814267831,"fUST",-633.99,0.00018904,2,"2025-07-18T04:51:07.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938325,1752814267842,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.842",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938326,1752814267852,"fUST",-480.02,0.00018904,2,"2025-07-18T04:51:07.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938327,1752814267862,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938328,1752814267871,"fUST",-745.89,0.00018904,2,"2025-07-18T04:51:07.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938329,1752814267881,"fUST",-907.33,0.00018904,2,"2025-07-18T04:51:07.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938330,1752814267890,"fUST",-638.44,0.00018904,2,"2025-07-18T04:51:07.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938331,1752814267900,"fUST",-1126.45,0.00018904,2,"2025-07-18T04:51:07.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938332,1752814267910,"fUST",-902.44,0.00018904,2,"2025-07-18T04:51:07.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938333,1752814267919,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938334,1752814267929,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938335,1752814267940,"fUST",-686.15,0.00018904,2,"2025-07-18T04:51:07.940",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938336,1752814267950,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:07.950",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938337,1752814267959,"fUST",-470.71495773,0.00018904,2,"2025-07-18T04:51:07.959",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938338,1752814267969,"fUST",-654.1,0.00018904,2,"2025-07-18T04:51:07.969",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938339,1752814267979,"fUST",-555.02,0.00018904,2,"2025-07-18T04:51:07.979",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938340,1752814267988,"fUST",-712.9,0.00018904,2,"2025-07-18T04:51:07.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938341,1752814267998,"fUST",-465.47,0.00018904,2,"2025-07-18T04:51:07.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938342,1752814268007,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938343,1752814268016,"fUST",-462.34,0.00018904,2,"2025-07-18T04:51:08.016",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938344,1752814268025,"fUST",-151.0,0.00018904,2,"2025-07-18T04:51:08.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938345,1752814268034,"fUST",-151.0,0.00018904,2,"2025-07-18T04:51:08.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938346,1752814268044,"fUST",-683.36,0.00018904,2,"2025-07-18T04:51:08.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938347,1752814268053,"fUST",-151.0,0.00018904,2,"2025-07-18T04:51:08.053",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938348,1752814268062,"fUST",-2418.55,0.00018904,2,"2025-07-18T04:51:08.062",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938349,1752814268071,"fUST",-1045.61,0.00018904,2,"2025-07-18T04:51:08.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938350,1752814268080,"fUST",-152.00976,0.00018904,2,"2025-07-18T04:51:08.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938351,1752814268090,"fUST",-538.01,0.00018904,2,"2025-07-18T04:51:08.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938352,1752814268100,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.100",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938353,1752814268109,"fUST",-560.07,0.00018904,2,"2025-07-18T04:51:08.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938354,1752814268119,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938355,1752814268129,"fUST",-686.49,0.00018904,2,"2025-07-18T04:51:08.129",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938356,1752814268138,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.138",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938357,1752814268147,"fUST",-151.0,0.00018904,2,"2025-07-18T04:51:08.147",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938358,1752814268157,"fUST",-549.22267384,0.00018904,2,"2025-07-18T04:51:08.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938359,1752814268281,"fUST",-211.916426,0.00018904,2,"2025-07-18T04:51:08.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938360,1752814268291,"fUST",-151.0,0.00018904,2,"2025-07-18T04:51:08.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938361,1752814268300,"fUST",-151.0,0.00018904,2,"2025-07-18T04:51:08.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938362,1752814268310,"fUST",-151.0,0.00018904,2,"2025-07-18T04:51:08.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938363,1752814268319,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938364,1752814268329,"fUST",-883.96,0.00018904,2,"2025-07-18T04:51:08.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938365,1752814268338,"fUST",-211.916426,0.00018904,2,"2025-07-18T04:51:08.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938366,1752814268348,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938367,1752814268357,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938368,1752814268366,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938369,1752814268375,"fUST",-1347.37,0.00018904,2,"2025-07-18T04:51:08.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938370,1752814268385,"fUST",-951.1,0.00018904,2,"2025-07-18T04:51:08.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938371,1752814268394,"fUST",-642.72,0.00018904,2,"2025-07-18T04:51:08.394",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938372,1752814268404,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938373,1752814268413,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.413",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938374,1752814268422,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938375,1752814268432,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938376,1752814268442,"fUST",-151.0,0.00018904,2,"2025-07-18T04:51:08.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938377,1752814268451,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938378,1752814268460,"fUST",-855.25,0.00018904,2,"2025-07-18T04:51:08.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938379,1752814268469,"fUST",-618.09,0.00018904,2,"2025-07-18T04:51:08.469",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938380,1752814268480,"fUST",-4686.52,0.00018904,2,"2025-07-18T04:51:08.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938381,1752814268489,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.489",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938382,1752814268499,"fUST",-723.7,0.00018904,2,"2025-07-18T04:51:08.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938383,1752814268508,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.508",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938384,1752814268517,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.517",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938385,1752814268527,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938386,1752814268536,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.536",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938387,1752814268545,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938388,1752814268554,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938389,1752814268564,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.564",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938390,1752814268573,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.573",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938391,1752814268583,"fUST",-1372.5,0.00018904,2,"2025-07-18T04:51:08.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938392,1752814268593,"fUST",-174.41995147,0.00018904,2,"2025-07-18T04:51:08.593",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938393,1752814268603,"fUST",-898.43,0.00018904,2,"2025-07-18T04:51:08.603",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938394,1752814268612,"fUST",-3275.21,0.00018904,2,"2025-07-18T04:51:08.612",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938395,1752814268621,"fUST",-3660.04,0.00018904,2,"2025-07-18T04:51:08.621",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938396,1752814268631,"fUST",-1144.81,0.00018904,2,"2025-07-18T04:51:08.631",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938397,1752814268641,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.641",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938398,1752814268650,"fUST",-908.6,0.00018904,2,"2025-07-18T04:51:08.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938399,1752814268660,"fUST",-899.51,0.00018904,2,"2025-07-18T04:51:08.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938400,1752814268669,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.669",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938401,1752814268679,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938402,1752814268688,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938403,1752814268698,"fUST",-884.48,0.00018904,2,"2025-07-18T04:51:08.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938404,1752814268708,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.708",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938405,1752814268717,"fUST",-965.48,0.00018904,2,"2025-07-18T04:51:08.717",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938406,1752814268727,"fUST",-888.06,0.00018904,2,"2025-07-18T04:51:08.727",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938407,1752814268737,"fUST",-766.66,0.00018904,2,"2025-07-18T04:51:08.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938408,1752814268747,"fUST",-1451.87,0.00018904,2,"2025-07-18T04:51:08.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938409,1752814268757,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.757",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938410,1752814268770,"fUST",-789.94,0.00018904,2,"2025-07-18T04:51:08.770",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938411,1752814268780,"fUST",-1037.24,0.00018904,2,"2025-07-18T04:51:08.780",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938412,1752814268789,"fUST",-3558.83,0.00018904,2,"2025-07-18T04:51:08.789",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938413,1752814268798,"fUST",-652.7,0.00018904,2,"2025-07-18T04:51:08.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938414,1752814268809,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.809",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938415,1752814268818,"fUST",-479.07700579,0.00018904,2,"2025-07-18T04:51:08.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938416,1752814268827,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938417,1752814268837,"fUST",-5829.63,0.00018904,2,"2025-07-18T04:51:08.837",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938418,1752814268847,"fUST",-2475.6,0.00018904,2,"2025-07-18T04:51:08.847",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938419,1752814268856,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938420,1752814268866,"fUST",-921.62,0.00018904,2,"2025-07-18T04:51:08.866",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938421,1752814268876,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.876",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938422,1752814268885,"fUST",-727.58,0.00018904,2,"2025-07-18T04:51:08.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938423,1752814268894,"fUST",-2187.72,0.00018904,2,"2025-07-18T04:51:08.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938424,1752814268905,"fUST",-1653.45,0.00018904,2,"2025-07-18T04:51:08.905",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938425,1752814268914,"fUST",-785.77,0.00018904,2,"2025-07-18T04:51:08.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938426,1752814268924,"fUST",-698.36,0.00018904,2,"2025-07-18T04:51:08.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938427,1752814268933,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:08.933",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938428,1752814268942,"fUST",-473.4009991,0.00018904,2,"2025-07-18T04:51:08.942",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938429,1752814268952,"fUST",-1105.74,0.00018904,2,"2025-07-18T04:51:08.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938430,1752814268961,"fUST",-822.88,0.00018904,2,"2025-07-18T04:51:08.961",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938431,1752814268972,"fUST",-880.554708,0.00018904,2,"2025-07-18T04:51:08.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938432,1752814268982,"fUST",-1074.47,0.00018904,2,"2025-07-18T04:51:08.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938433,1752814268991,"fUST",-656.95,0.00018904,2,"2025-07-18T04:51:08.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938434,1752814269001,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:09.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938435,1752814269010,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:09.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938436,1752814269019,"fUST",-880.554708,0.00018904,2,"2025-07-18T04:51:09.019",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938437,1752814269028,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:09.028",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938438,1752814269037,"fUST",-1003.73,0.00018904,2,"2025-07-18T04:51:09.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938439,1752814269046,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:09.046",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938440,1752814269056,"fUST",-774.39,0.00018904,2,"2025-07-18T04:51:09.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938441,1752814269066,"fUST",-809.59,0.00018904,2,"2025-07-18T04:51:09.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938442,1752814269075,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:09.075",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938443,1752814269086,"fUST",-575.36,0.00018904,2,"2025-07-18T04:51:09.086",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938444,1752814269095,"fUST",-316.14747849,0.00018904,2,"2025-07-18T04:51:09.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938445,1752814269104,"fUST",-159.450959,0.00018904,2,"2025-07-18T04:51:09.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938446,1752814269114,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:09.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938447,1752814269123,"fUST",-159.450959,0.00018904,2,"2025-07-18T04:51:09.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938448,1752814269132,"fUST",-815.73,0.00018904,2,"2025-07-18T04:51:09.132",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938449,1752814269141,"fUST",-788.57,0.00018904,2,"2025-07-18T04:51:09.141",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938450,1752814269150,"fUST",-734.59,0.00018904,2,"2025-07-18T04:51:09.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938451,1752814269160,"fUST",-3087.49,0.00018904,2,"2025-07-18T04:51:09.160",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938452,1752814269169,"fUST",-703.98,0.00018904,2,"2025-07-18T04:51:09.169",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938453,1752814269179,"fUST",-866.64,0.00018904,2,"2025-07-18T04:51:09.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938454,1752814269189,"fUST",-733.98,0.00018904,2,"2025-07-18T04:51:09.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938455,1752814269199,"fUST",-1531.18,0.00018904,2,"2025-07-18T04:51:09.199",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938456,1752814269208,"fUST",-480.23,0.00018904,2,"2025-07-18T04:51:09.208",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938457,1752814269218,"fUST",-794.47,0.00018904,2,"2025-07-18T04:51:09.218",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938458,1752814269228,"fUST",-7082.82,0.00018904,2,"2025-07-18T04:51:09.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938459,1752814269238,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:09.238",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938460,1752814269248,"fUST",-2241.65,0.00018904,2,"2025-07-18T04:51:09.248",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938461,1752814269257,"fUST",-2622.92,0.00018904,2,"2025-07-18T04:51:09.257",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938462,1752814269267,"fUST",-5019.62,0.00018904,2,"2025-07-18T04:51:09.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938463,1752814269276,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:09.276",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938464,1752814269286,"fUST",-226.21,0.00019013,2,"2025-07-18T04:51:09.286",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938465,1752814269296,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.296",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938466,1752814269306,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.306",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938467,1752814269315,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.315",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938468,1752814269324,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.324",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938469,1752814269334,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.334",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938470,1752814269343,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.343",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938471,1752814269353,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.353",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938472,1752814269362,"fUST",-617.58,0.00019178,2,"2025-07-18T04:51:09.362",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938473,1752814269372,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938474,1752814269382,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.382",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938475,1752814269392,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938476,1752814269401,"fUST",-962.22,0.00019178,2,"2025-07-18T04:51:09.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938477,1752814269411,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938478,1752814269420,"fUST",-996.21,0.00019178,2,"2025-07-18T04:51:09.420",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938479,1752814269430,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938480,1752814269440,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938481,1752814269449,"fUST",-590.38328388,0.00019178,2,"2025-07-18T04:51:09.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938482,1752814269458,"fUST",-504.97,0.00019178,2,"2025-07-18T04:51:09.458",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938483,1752814269468,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.468",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938484,1752814269478,"fUST",-471.94,0.00019178,2,"2025-07-18T04:51:09.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938485,1752814269488,"fUST",-557.15,0.00019178,2,"2025-07-18T04:51:09.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938486,1752814269497,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.497",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938487,1752814269507,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.507",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938488,1752814269516,"fUST",-633.99,0.00019178,2,"2025-07-18T04:51:09.516",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938489,1752814269526,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938490,1752814269535,"fUST",-480.02,0.00019178,2,"2025-07-18T04:51:09.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938491,1752814269544,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938492,1752814269554,"fUST",-745.89,0.00019178,2,"2025-07-18T04:51:09.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938493,1752814269563,"fUST",-907.33,0.00019178,2,"2025-07-18T04:51:09.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938494,1752814269573,"fUST",-638.44,0.00019178,2,"2025-07-18T04:51:09.573",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938495,1752814269587,"fUST",-1126.45,0.00019178,2,"2025-07-18T04:51:09.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938496,1752814269596,"fUST",-902.44,0.00019178,2,"2025-07-18T04:51:09.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938497,1752814269606,"fUST",-241.68684354,0.00019178,2,"2025-07-18T04:51:09.606",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938498,1752814269616,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938499,1752814269625,"fUST",-686.15,0.00019178,2,"2025-07-18T04:51:09.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938500,1752814269634,"fUST",-218.28440608,0.00019178,2,"2025-07-18T04:51:09.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938501,1752814269644,"fUST",-151.0,0.00019178,2,"2025-07-18T04:51:09.644",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938502,1752814269653,"fUST",-151.792969,0.00019178,2,"2025-07-18T04:51:09.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938503,1752814269663,"fUST",-654.1,0.00019178,2,"2025-07-18T04:51:09.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938504,1752814269672,"fUST",-555.02,0.00019178,2,"2025-07-18T04:51:09.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938505,1752814269682,"fUST",-151.0,0.00019178,2,"2025-07-18T04:51:09.682",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938506,1752814269691,"fUST",-712.9,0.00019178,2,"2025-07-18T04:51:09.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938507,1752814269700,"fUST",-226.993,0.00019178,2,"2025-07-18T04:51:09.700",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938508,1752814269709,"fUST",-465.47,0.00019178,2,"2025-07-18T04:51:09.709",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938509,1752814269719,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.719",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938510,1752814269730,"fUST",-462.34,0.00019178,2,"2025-07-18T04:51:09.730",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938511,1752814269740,"fUST",-156.027261,0.00019178,2,"2025-07-18T04:51:09.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938512,1752814269749,"fUST",-156.027261,0.00019178,2,"2025-07-18T04:51:09.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938513,1752814269759,"fUST",-683.36,0.00019178,2,"2025-07-18T04:51:09.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938514,1752814269771,"fUST",-1670.527849,0.00019178,2,"2025-07-18T04:51:09.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938515,1752814269780,"fUST",-1670.527849,0.00019178,2,"2025-07-18T04:51:09.780",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938516,1752814269789,"fUST",-2418.55,0.00019178,2,"2025-07-18T04:51:09.789",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938517,1752814269799,"fUST",-1045.61,0.00019178,2,"2025-07-18T04:51:09.799",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938518,1752814269808,"fUST",-538.01,0.00019178,2,"2025-07-18T04:51:09.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938519,1752814269817,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.817",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938520,1752814269827,"fUST",-560.07,0.00019178,2,"2025-07-18T04:51:09.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938521,1752814269836,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938522,1752814269847,"fUST",-686.49,0.00019178,2,"2025-07-18T04:51:09.847",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938523,1752814269856,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938524,1752814269866,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.866",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938525,1752814269875,"fUST",-883.96,0.00019178,2,"2025-07-18T04:51:09.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938526,1752814269885,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938527,1752814269894,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.894",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938528,1752814269904,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.904",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938529,1752814269914,"fUST",-1347.37,0.00019178,2,"2025-07-18T04:51:09.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938530,1752814269923,"fUST",-951.1,0.00019178,2,"2025-07-18T04:51:09.923",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938531,1752814269933,"fUST",-642.72,0.00019178,2,"2025-07-18T04:51:09.933",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938532,1752814269943,"fUST",-248.47952707,0.00019178,2,"2025-07-18T04:51:09.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938533,1752814269954,"fUST",-374.93497639,0.00019178,2,"2025-07-18T04:51:09.954",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938534,1752814269963,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938535,1752814269973,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.973",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938536,1752814269983,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:09.983",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938537,1752814269992,"fUST",-855.25,0.00019178,2,"2025-07-18T04:51:09.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938538,1752814270001,"fUST",-618.09,0.00019178,2,"2025-07-18T04:51:10.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938539,1752814270011,"fUST",-4686.52,0.00019178,2,"2025-07-18T04:51:10.011",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938540,1752814270020,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938541,1752814270030,"fUST",-723.7,0.00019178,2,"2025-07-18T04:51:10.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938542,1752814270040,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.040",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938543,1752814270050,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938544,1752814270059,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938545,1752814270069,"fUST",-487.10523831,0.00019178,2,"2025-07-18T04:51:10.069",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938546,1752814270079,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.079",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938547,1752814270089,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938548,1752814270099,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938549,1752814270108,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938550,1752814270118,"fUST",-1372.5,0.00019178,2,"2025-07-18T04:51:10.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938551,1752814270128,"fUST",-898.43,0.00019178,2,"2025-07-18T04:51:10.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938552,1752814270137,"fUST",-3660.04,0.00019178,2,"2025-07-18T04:51:10.137",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938553,1752814270146,"fUST",-1144.81,0.00019178,2,"2025-07-18T04:51:10.146",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938554,1752814270156,"fUST",-3275.21,0.00019178,2,"2025-07-18T04:51:10.156",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938555,1752814270166,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.166",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938556,1752814270175,"fUST",-908.6,0.00019178,2,"2025-07-18T04:51:10.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938557,1752814270185,"fUST",-899.51,0.00019178,2,"2025-07-18T04:51:10.185",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938558,1752814270194,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938559,1752814270204,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938560,1752814270213,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.213",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938561,1752814270223,"fUST",-884.48,0.00019178,2,"2025-07-18T04:51:10.223",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938562,1752814270233,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.233",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938563,1752814270243,"fUST",-965.48,0.00019178,2,"2025-07-18T04:51:10.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938564,1752814270252,"fUST",-888.06,0.00019178,2,"2025-07-18T04:51:10.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938565,1752814270263,"fUST",-766.66,0.00019178,2,"2025-07-18T04:51:10.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938566,1752814270272,"fUST",-1451.87,0.00019178,2,"2025-07-18T04:51:10.272",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938567,1752814270281,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938568,1752814270291,"fUST",-789.94,0.00019178,2,"2025-07-18T04:51:10.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938569,1752814270300,"fUST",-1037.24,0.00019178,2,"2025-07-18T04:51:10.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938570,1752814270309,"fUST",-3558.83,0.00019178,2,"2025-07-18T04:51:10.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938571,1752814270318,"fUST",-652.7,0.00019178,2,"2025-07-18T04:51:10.318",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938572,1752814270327,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.327",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938573,1752814270337,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938574,1752814270346,"fUST",-5829.63,0.00019178,2,"2025-07-18T04:51:10.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938575,1752814270355,"fUST",-2475.6,0.00019178,2,"2025-07-18T04:51:10.355",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938576,1752814270364,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.364",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938577,1752814270373,"fUST",-921.62,0.00019178,2,"2025-07-18T04:51:10.373",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938578,1752814270383,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938579,1752814270392,"fUST",-727.58,0.00019178,2,"2025-07-18T04:51:10.392",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938580,1752814270401,"fUST",-2187.72,0.00019178,2,"2025-07-18T04:51:10.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938581,1752814270411,"fUST",-1653.45,0.00019178,2,"2025-07-18T04:51:10.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938582,1752814270420,"fUST",-785.77,0.00019178,2,"2025-07-18T04:51:10.420",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938583,1752814270430,"fUST",-698.36,0.00019178,2,"2025-07-18T04:51:10.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938584,1752814270439,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938585,1752814270456,"fUST",-1105.74,0.00019178,2,"2025-07-18T04:51:10.456",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938586,1752814270465,"fUST",-822.88,0.00019178,2,"2025-07-18T04:51:10.465",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938587,1752814270478,"fUST",-1074.47,0.00019178,2,"2025-07-18T04:51:10.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938588,1752814270490,"fUST",-656.95,0.00019178,2,"2025-07-18T04:51:10.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938589,1752814270499,"fUST",-335.03756084,0.00019178,2,"2025-07-18T04:51:10.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938590,1752814270508,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.508",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938591,1752814270517,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.517",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938592,1752814270526,"fUST",-1003.73,0.00019178,2,"2025-07-18T04:51:10.526",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938593,1752814270535,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938594,1752814270544,"fUST",-809.59,0.00019178,2,"2025-07-18T04:51:10.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938595,1752814270553,"fUST",-774.39,0.00019178,2,"2025-07-18T04:51:10.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938596,1752814270668,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.668",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938597,1752814270677,"fUST",-575.36,0.00019178,2,"2025-07-18T04:51:10.677",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938598,1752814270687,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.687",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938599,1752814270696,"fUST",-815.73,0.00019178,2,"2025-07-18T04:51:10.696",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938600,1752814270705,"fUST",-788.57,0.00019178,2,"2025-07-18T04:51:10.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938601,1752814270714,"fUST",-734.59,0.00019178,2,"2025-07-18T04:51:10.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938602,1752814270726,"fUST",-3087.49,0.00019178,2,"2025-07-18T04:51:10.726",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938603,1752814270735,"fUST",-703.98,0.00019178,2,"2025-07-18T04:51:10.735",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938604,1752814270745,"fUST",-866.64,0.00019178,2,"2025-07-18T04:51:10.745",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938605,1752814270757,"fUST",-733.98,0.00019178,2,"2025-07-18T04:51:10.757",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938606,1752814270771,"fUST",-480.23,0.00019178,2,"2025-07-18T04:51:10.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938607,1752814270781,"fUST",-794.47,0.00019178,2,"2025-07-18T04:51:10.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938608,1752814270790,"fUST",-7082.82,0.00019178,2,"2025-07-18T04:51:10.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938609,1752814270799,"fUST",-1531.18,0.00019178,2,"2025-07-18T04:51:10.799",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938610,1752814270808,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938611,1752814270817,"fUST",-2622.92,0.00019178,2,"2025-07-18T04:51:10.817",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938612,1752814270826,"fUST",-2241.65,0.00019178,2,"2025-07-18T04:51:10.826",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938613,1752814270835,"fUST",-5019.62,0.00019178,2,"2025-07-18T04:51:10.835",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938614,1752814270844,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:10.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938615,1752814270853,"fUST",-169.630393,0.00019178,2,"2025-07-18T04:51:10.853",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938616,1752814270862,"fUST",-666.0,0.00019178,2,"2025-07-18T04:51:10.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938617,1752814270871,"fUST",-3000.0,0.00019212,2,"2025-07-18T04:51:10.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938618,1752814270880,"fUST",-260.0,0.00019233,2,"2025-07-18T04:51:10.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938619,1752814270888,"fUST",-1002.71379163,0.00019268,2,"2025-07-18T04:51:10.888",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938620,1752814270897,"fUST",-503.42127867,0.00019268,2,"2025-07-18T04:51:10.897",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938621,1752814270906,"fUST",-501.05616911,0.00019268,2,"2025-07-18T04:51:10.906",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938622,1752814270915,"fUST",-587.0,0.00019285,2,"2025-07-18T04:51:10.915",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938623,1752814270925,"fUST",-150.0,0.00019311,2,"2025-07-18T04:51:10.925",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938624,1752814270934,"fUST",-151.0,0.00019329,2,"2025-07-18T04:51:10.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938625,1752814270943,"fUST",-53549.22843716,0.00019329,2,"2025-07-18T04:51:10.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938626,1752814270953,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:10.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938627,1752814270962,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:10.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938628,1752814270971,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:10.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938629,1752814270983,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:10.983",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938630,1752814270992,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:10.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938631,1752814271006,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.006",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938632,1752814271016,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.016",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938633,1752814271025,"fUST",-617.58,0.00019452,2,"2025-07-18T04:51:11.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938634,1752814271035,"fUST",-317.75482416,0.00019452,2,"2025-07-18T04:51:11.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938635,1752814271044,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938636,1752814271054,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.054",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938637,1752814271063,"fUST",-962.22,0.00019452,2,"2025-07-18T04:51:11.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938638,1752814271072,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.072",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938639,1752814271082,"fUST",-996.21,0.00019452,2,"2025-07-18T04:51:11.082",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938640,1752814271092,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.092",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938641,1752814271101,"fUST",-467.11744404,0.00019452,2,"2025-07-18T04:51:11.101",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938642,1752814271111,"fUST",-504.97,0.00019452,2,"2025-07-18T04:51:11.111",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938643,1752814271121,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.121",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938644,1752814271130,"fUST",-471.94,0.00019452,2,"2025-07-18T04:51:11.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938645,1752814271140,"fUST",-557.15,0.00019452,2,"2025-07-18T04:51:11.140",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938646,1752814271149,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938647,1752814271159,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938648,1752814271168,"fUST",-633.99,0.00019452,2,"2025-07-18T04:51:11.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938649,1752814271178,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938650,1752814271188,"fUST",-480.02,0.00019452,2,"2025-07-18T04:51:11.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938651,1752814271198,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.198",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938652,1752814271207,"fUST",-745.89,0.00019452,2,"2025-07-18T04:51:11.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938653,1752814271217,"fUST",-907.33,0.00019452,2,"2025-07-18T04:51:11.217",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938654,1752814271227,"fUST",-638.44,0.00019452,2,"2025-07-18T04:51:11.227",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938655,1752814271236,"fUST",-1126.45,0.00019452,2,"2025-07-18T04:51:11.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938656,1752814271246,"fUST",-902.44,0.00019452,2,"2025-07-18T04:51:11.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938657,1752814271255,"fUST",-151.0,0.00019452,2,"2025-07-18T04:51:11.255",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938658,1752814271264,"fUST",-229.860349,0.00019452,2,"2025-07-18T04:51:11.264",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938659,1752814271274,"fUST",-583.43180963,0.00019452,2,"2025-07-18T04:51:11.274",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938660,1752814271283,"fUST",-229.860349,0.00019452,2,"2025-07-18T04:51:11.283",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938661,1752814271292,"fUST",-686.15,0.00019452,2,"2025-07-18T04:51:11.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938662,1752814271302,"fUST",-151.0,0.00019452,2,"2025-07-18T04:51:11.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938663,1752814271311,"fUST",-434.3639655,0.00019452,2,"2025-07-18T04:51:11.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938664,1752814271320,"fUST",-654.1,0.00019452,2,"2025-07-18T04:51:11.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938665,1752814271330,"fUST",-179.995825,0.00019452,2,"2025-07-18T04:51:11.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938666,1752814271339,"fUST",-555.02,0.00019452,2,"2025-07-18T04:51:11.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938667,1752814271350,"fUST",-179.995825,0.00019452,2,"2025-07-18T04:51:11.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938668,1752814271360,"fUST",-712.9,0.00019452,2,"2025-07-18T04:51:11.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938669,1752814271369,"fUST",-465.47,0.00019452,2,"2025-07-18T04:51:11.369",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938670,1752814271379,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.379",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938671,1752814271390,"fUST",-462.34,0.00019452,2,"2025-07-18T04:51:11.390",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938672,1752814271399,"fUST",-683.36,0.00019452,2,"2025-07-18T04:51:11.399",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938673,1752814271409,"fUST",-2418.55,0.00019452,2,"2025-07-18T04:51:11.409",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938674,1752814271419,"fUST",-1045.61,0.00019452,2,"2025-07-18T04:51:11.419",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938675,1752814271428,"fUST",-538.01,0.00019452,2,"2025-07-18T04:51:11.428",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938676,1752814271438,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.438",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938677,1752814271447,"fUST",-560.07,0.00019452,2,"2025-07-18T04:51:11.447",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938678,1752814271457,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.457",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938679,1752814271466,"fUST",-686.49,0.00019452,2,"2025-07-18T04:51:11.466",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938680,1752814271477,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.477",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938681,1752814271486,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.486",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938682,1752814271496,"fUST",-883.96,0.00019452,2,"2025-07-18T04:51:11.496",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938683,1752814271505,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.505",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938684,1752814271515,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.515",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938685,1752814271525,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.525",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938686,1752814271535,"fUST",-1347.37,0.00019452,2,"2025-07-18T04:51:11.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938687,1752814271544,"fUST",-951.1,0.00019452,2,"2025-07-18T04:51:11.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938688,1752814271554,"fUST",-642.72,0.00019452,2,"2025-07-18T04:51:11.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938689,1752814271563,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938690,1752814271573,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.573",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938691,1752814271582,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.582",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938692,1752814271591,"fUST",-855.25,0.00019452,2,"2025-07-18T04:51:11.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938693,1752814271601,"fUST",-618.09,0.00019452,2,"2025-07-18T04:51:11.601",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938694,1752814271610,"fUST",-4686.52,0.00019452,2,"2025-07-18T04:51:11.610",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938695,1752814271619,"fUST",-723.7,0.00019452,2,"2025-07-18T04:51:11.619",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938696,1752814271629,"fUST",-187.85863546,0.00019452,2,"2025-07-18T04:51:11.629",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938697,1752814271638,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.638",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938698,1752814271647,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.647",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938699,1752814271657,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.657",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938700,1752814271666,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.666",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938701,1752814271676,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.676",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938702,1752814271686,"fUST",-207.72306818,0.00019452,2,"2025-07-18T04:51:11.686",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938703,1752814271695,"fUST",-158.25,0.00019452,2,"2025-07-18T04:51:11.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938704,1752814271706,"fUST",-1372.5,0.00019452,2,"2025-07-18T04:51:11.706",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938705,1752814271716,"fUST",-898.43,0.00019452,2,"2025-07-18T04:51:11.716",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938706,1752814271725,"fUST",-3660.04,0.00019452,2,"2025-07-18T04:51:11.725",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938707,1752814271735,"fUST",-1144.81,0.00019452,2,"2025-07-18T04:51:11.735",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938708,1752814271746,"fUST",-3275.21,0.00019452,2,"2025-07-18T04:51:11.746",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938709,1752814271756,"fUST",-562.53035776,0.00019452,2,"2025-07-18T04:51:11.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938710,1752814271770,"fUST",-908.6,0.00019452,2,"2025-07-18T04:51:11.770",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938711,1752814271784,"fUST",-899.51,0.00019452,2,"2025-07-18T04:51:11.784",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938712,1752814271793,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.793",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938713,1752814271803,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.803",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938714,1752814271813,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.813",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938715,1752814271823,"fUST",-884.48,0.00019452,2,"2025-07-18T04:51:11.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938716,1752814271832,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.832",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938717,1752814271843,"fUST",-965.48,0.00019452,2,"2025-07-18T04:51:11.843",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938718,1752814271852,"fUST",-888.06,0.00019452,2,"2025-07-18T04:51:11.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938719,1752814271862,"fUST",-766.66,0.00019452,2,"2025-07-18T04:51:11.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938720,1752814271871,"fUST",-1451.87,0.00019452,2,"2025-07-18T04:51:11.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938721,1752814271881,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938722,1752814271890,"fUST",-789.94,0.00019452,2,"2025-07-18T04:51:11.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938723,1752814271900,"fUST",-1037.24,0.00019452,2,"2025-07-18T04:51:11.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938724,1752814271910,"fUST",-3558.83,0.00019452,2,"2025-07-18T04:51:11.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938725,1752814271919,"fUST",-652.7,0.00019452,2,"2025-07-18T04:51:11.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938726,1752814271929,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938727,1752814271939,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938728,1752814271949,"fUST",-5829.63,0.00019452,2,"2025-07-18T04:51:11.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938729,1752814271958,"fUST",-2475.6,0.00019452,2,"2025-07-18T04:51:11.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938730,1752814271968,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:11.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938731,1752814271978,"fUST",-921.62,0.00019452,2,"2025-07-18T04:51:11.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938732,1752814271987,"fUST",-292.89467807,0.00019452,2,"2025-07-18T04:51:11.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938733,1752814271998,"fUST",-727.58,0.00019452,2,"2025-07-18T04:51:11.998",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938734,1752814272007,"fUST",-2187.72,0.00019452,2,"2025-07-18T04:51:12.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938735,1752814272018,"fUST",-1653.45,0.00019452,2,"2025-07-18T04:51:12.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938736,1752814272028,"fUST",-785.77,0.00019452,2,"2025-07-18T04:51:12.028",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938737,1752814272037,"fUST",-698.36,0.00019452,2,"2025-07-18T04:51:12.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938738,1752814272047,"fUST",-580.49434951,0.00019452,2,"2025-07-18T04:51:12.047",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938739,1752814272056,"fUST",-1105.74,0.00019452,2,"2025-07-18T04:51:12.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938740,1752814272066,"fUST",-822.88,0.00019452,2,"2025-07-18T04:51:12.066",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938741,1752814272076,"fUST",-1074.47,0.00019452,2,"2025-07-18T04:51:12.076",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938742,1752814272086,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:12.086",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938743,1752814272095,"fUST",-656.95,0.00019452,2,"2025-07-18T04:51:12.095",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938744,1752814272105,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:12.105",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938745,1752814272115,"fUST",-1003.73,0.00019452,2,"2025-07-18T04:51:12.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938746,1752814272124,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:12.124",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938747,1752814272134,"fUST",-809.59,0.00019452,2,"2025-07-18T04:51:12.134",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938748,1752814272143,"fUST",-774.39,0.00019452,2,"2025-07-18T04:51:12.143",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938749,1752814272154,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:12.154",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938750,1752814272163,"fUST",-575.36,0.00019452,2,"2025-07-18T04:51:12.163",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938751,1752814272173,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:12.173",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938752,1752814272182,"fUST",-815.73,0.00019452,2,"2025-07-18T04:51:12.182",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938753,1752814272191,"fUST",-788.57,0.00019452,2,"2025-07-18T04:51:12.191",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938754,1752814272201,"fUST",-734.59,0.00019452,2,"2025-07-18T04:51:12.201",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938755,1752814272211,"fUST",-3087.49,0.00019452,2,"2025-07-18T04:51:12.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938756,1752814272221,"fUST",-866.64,0.00019452,2,"2025-07-18T04:51:12.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938757,1752814272232,"fUST",-733.98,0.00019452,2,"2025-07-18T04:51:12.232",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938758,1752814272242,"fUST",-480.23,0.00019452,2,"2025-07-18T04:51:12.242",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938759,1752814272251,"fUST",-794.47,0.00019452,2,"2025-07-18T04:51:12.251",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938760,1752814272261,"fUST",-7082.82,0.00019452,2,"2025-07-18T04:51:12.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938761,1752814272270,"fUST",-1531.18,0.00019452,2,"2025-07-18T04:51:12.270",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938762,1752814272280,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:12.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938763,1752814272289,"fUST",-2622.92,0.00019452,2,"2025-07-18T04:51:12.289",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938764,1752814272300,"fUST",-2241.65,0.00019452,2,"2025-07-18T04:51:12.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938765,1752814272309,"fUST",-5019.62,0.00019452,2,"2025-07-18T04:51:12.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938766,1752814272319,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:12.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938767,1752814272329,"fUST",-1732.50139999,0.00019663,2,"2025-07-18T04:51:12.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938768,1752814272338,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938769,1752814272347,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938770,1752814272357,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938771,1752814272366,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938772,1752814272375,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938773,1752814272384,"fUST",-348.53384683,0.00019726,2,"2025-07-18T04:51:12.384",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938774,1752814272393,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938775,1752814272402,"fUST",-617.58,0.00019726,2,"2025-07-18T04:51:12.402",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938776,1752814272411,"fUST",-550.56687725,0.00019726,2,"2025-07-18T04:51:12.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938777,1752814272421,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.421",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938778,1752814272430,"fUST",-962.22,0.00019726,2,"2025-07-18T04:51:12.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938779,1752814272440,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938780,1752814272450,"fUST",-996.21,0.00019726,2,"2025-07-18T04:51:12.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938781,1752814272459,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938782,1752814272469,"fUST",-504.97,0.00019726,2,"2025-07-18T04:51:12.469",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938783,1752814272479,"fUST",-151.0,0.00019726,2,"2025-07-18T04:51:12.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938784,1752814272488,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938785,1752814272498,"fUST",-471.94,0.00019726,2,"2025-07-18T04:51:12.498",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938786,1752814272508,"fUST",-151.0,0.00019726,2,"2025-07-18T04:51:12.508",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938787,1752814272519,"fUST",-557.15,0.00019726,2,"2025-07-18T04:51:12.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938788,1752814272529,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.529",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938789,1752814272539,"fUST",-408.05161364,0.00019726,2,"2025-07-18T04:51:12.539",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938790,1752814272549,"fUST",-633.99,0.00019726,2,"2025-07-18T04:51:12.549",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938791,1752814272558,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938792,1752814272568,"fUST",-480.02,0.00019726,2,"2025-07-18T04:51:12.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938793,1752814272577,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.577",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938794,1752814272586,"fUST",-907.33,0.00019726,2,"2025-07-18T04:51:12.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938795,1752814272596,"fUST",-745.89,0.00019726,2,"2025-07-18T04:51:12.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938796,1752814272606,"fUST",-151.0,0.00019726,2,"2025-07-18T04:51:12.606",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938797,1752814272615,"fUST",-638.44,0.00019726,2,"2025-07-18T04:51:12.615",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938798,1752814272625,"fUST",-1126.45,0.00019726,2,"2025-07-18T04:51:12.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938799,1752814272635,"fUST",-902.44,0.00019726,2,"2025-07-18T04:51:12.635",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938800,1752814272645,"fUST",-686.15,0.00019726,2,"2025-07-18T04:51:12.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938801,1752814272655,"fUST",-654.1,0.00019726,2,"2025-07-18T04:51:12.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938802,1752814272665,"fUST",-555.02,0.00019726,2,"2025-07-18T04:51:12.665",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938803,1752814272675,"fUST",-712.9,0.00019726,2,"2025-07-18T04:51:12.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938804,1752814272685,"fUST",-465.47,0.00019726,2,"2025-07-18T04:51:12.685",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938805,1752814272694,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938806,1752814272704,"fUST",-462.34,0.00019726,2,"2025-07-18T04:51:12.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938807,1752814272713,"fUST",-683.36,0.00019726,2,"2025-07-18T04:51:12.713",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938808,1752814272723,"fUST",-2418.55,0.00019726,2,"2025-07-18T04:51:12.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938809,1752814272737,"fUST",-1045.61,0.00019726,2,"2025-07-18T04:51:12.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938810,1752814272746,"fUST",-538.01,0.00019726,2,"2025-07-18T04:51:12.746",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938811,1752814272756,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938812,1752814272769,"fUST",-560.07,0.00019726,2,"2025-07-18T04:51:12.769",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938813,1752814272778,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938814,1752814272895,"fUST",-686.49,0.00019726,2,"2025-07-18T04:51:12.895",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938815,1752814272905,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.905",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938816,1752814272915,"fUST",-586.55139319,0.00019726,2,"2025-07-18T04:51:12.915",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938817,1752814272924,"fUST",-883.96,0.00019726,2,"2025-07-18T04:51:12.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938818,1752814272934,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938819,1752814272943,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938820,1752814272952,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938821,1752814272961,"fUST",-1347.37,0.00019726,2,"2025-07-18T04:51:12.961",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938822,1752814272971,"fUST",-951.1,0.00019726,2,"2025-07-18T04:51:12.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938823,1752814272982,"fUST",-642.72,0.00019726,2,"2025-07-18T04:51:12.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938824,1752814272992,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:12.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938825,1752814273001,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938826,1752814273011,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.011",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938827,1752814273020,"fUST",-855.25,0.00019726,2,"2025-07-18T04:51:13.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938828,1752814273030,"fUST",-618.09,0.00019726,2,"2025-07-18T04:51:13.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938829,1752814273040,"fUST",-4686.52,0.00019726,2,"2025-07-18T04:51:13.040",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938830,1752814273049,"fUST",-723.7,0.00019726,2,"2025-07-18T04:51:13.049",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938831,1752814273058,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938832,1752814273069,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.069",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938833,1752814273078,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.078",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938834,1752814273088,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938835,1752814273097,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.097",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938836,1752814273107,"fUST",-1372.5,0.00019726,2,"2025-07-18T04:51:13.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938837,1752814273117,"fUST",-898.43,0.00019726,2,"2025-07-18T04:51:13.117",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938838,1752814273126,"fUST",-3660.04,0.00019726,2,"2025-07-18T04:51:13.126",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938839,1752814273136,"fUST",-1144.81,0.00019726,2,"2025-07-18T04:51:13.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938840,1752814273145,"fUST",-3275.21,0.00019726,2,"2025-07-18T04:51:13.145",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938841,1752814273154,"fUST",-908.6,0.00019726,2,"2025-07-18T04:51:13.154",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938842,1752814273164,"fUST",-899.51,0.00019726,2,"2025-07-18T04:51:13.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938843,1752814273174,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938844,1752814273183,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.183",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938845,1752814273193,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.193",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938846,1752814273202,"fUST",-884.48,0.00019726,2,"2025-07-18T04:51:13.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938847,1752814273212,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.212",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938848,1752814273222,"fUST",-965.48,0.00019726,2,"2025-07-18T04:51:13.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938849,1752814273235,"fUST",-151.0,0.00019726,2,"2025-07-18T04:51:13.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938850,1752814273244,"fUST",-766.66,0.00019726,2,"2025-07-18T04:51:13.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938851,1752814273253,"fUST",-888.06,0.00019726,2,"2025-07-18T04:51:13.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938852,1752814273262,"fUST",-151.0,0.00019726,2,"2025-07-18T04:51:13.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938853,1752814273271,"fUST",-1451.87,0.00019726,2,"2025-07-18T04:51:13.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938854,1752814273281,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938855,1752814273290,"fUST",-789.94,0.00019726,2,"2025-07-18T04:51:13.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938856,1752814273300,"fUST",-1037.24,0.00019726,2,"2025-07-18T04:51:13.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938857,1752814273310,"fUST",-3558.83,0.00019726,2,"2025-07-18T04:51:13.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938858,1752814273319,"fUST",-652.7,0.00019726,2,"2025-07-18T04:51:13.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938859,1752814273329,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938860,1752814273338,"fUST",-592.52239947,0.00019726,2,"2025-07-18T04:51:13.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938861,1752814273348,"fUST",-5829.63,0.00019726,2,"2025-07-18T04:51:13.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938862,1752814273357,"fUST",-2475.6,0.00019726,2,"2025-07-18T04:51:13.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938863,1752814273366,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938864,1752814273376,"fUST",-921.62,0.00019726,2,"2025-07-18T04:51:13.376",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938865,1752814273385,"fUST",-151.0,0.00019726,2,"2025-07-18T04:51:13.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938866,1752814273395,"fUST",-727.58,0.00019726,2,"2025-07-18T04:51:13.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938867,1752814273405,"fUST",-2187.72,0.00019726,2,"2025-07-18T04:51:13.405",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938868,1752814273415,"fUST",-1653.45,0.00019726,2,"2025-07-18T04:51:13.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938869,1752814273424,"fUST",-785.77,0.00019726,2,"2025-07-18T04:51:13.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938870,1752814273434,"fUST",-1105.74,0.00019726,2,"2025-07-18T04:51:13.434",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938871,1752814273443,"fUST",-698.36,0.00019726,2,"2025-07-18T04:51:13.443",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938872,1752814273452,"fUST",-822.88,0.00019726,2,"2025-07-18T04:51:13.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938873,1752814273462,"fUST",-1074.47,0.00019726,2,"2025-07-18T04:51:13.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938874,1752814273471,"fUST",-656.95,0.00019726,2,"2025-07-18T04:51:13.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938875,1752814273482,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938876,1752814273492,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.492",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938877,1752814273502,"fUST",-1003.73,0.00019726,2,"2025-07-18T04:51:13.502",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938878,1752814273512,"fUST",-234.515397,0.00019726,2,"2025-07-18T04:51:13.512",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938879,1752814273523,"fUST",-307.283629,0.00019726,2,"2025-07-18T04:51:13.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938880,1752814273536,"fUST",-809.59,0.00019726,2,"2025-07-18T04:51:13.536",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938881,1752814273545,"fUST",-774.39,0.00019726,2,"2025-07-18T04:51:13.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938882,1752814273555,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.555",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938883,1752814273564,"fUST",-234.515397,0.00019726,2,"2025-07-18T04:51:13.564",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938884,1752814273573,"fUST",-151.0,0.00019726,2,"2025-07-18T04:51:13.573",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938885,1752814273583,"fUST",-575.36,0.00019726,2,"2025-07-18T04:51:13.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938886,1752814273592,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.592",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938887,1752814273602,"fUST",-151.0,0.00019726,2,"2025-07-18T04:51:13.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938888,1752814273612,"fUST",-815.73,0.00019726,2,"2025-07-18T04:51:13.612",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938889,1752814273622,"fUST",-788.57,0.00019726,2,"2025-07-18T04:51:13.622",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938890,1752814273632,"fUST",-734.59,0.00019726,2,"2025-07-18T04:51:13.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938891,1752814273641,"fUST",-3087.49,0.00019726,2,"2025-07-18T04:51:13.641",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938892,1752814273650,"fUST",-866.64,0.00019726,2,"2025-07-18T04:51:13.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938893,1752814273660,"fUST",-733.98,0.00019726,2,"2025-07-18T04:51:13.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938894,1752814273669,"fUST",-480.23,0.00019726,2,"2025-07-18T04:51:13.669",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938895,1752814273679,"fUST",-794.47,0.00019726,2,"2025-07-18T04:51:13.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938896,1752814273688,"fUST",-7082.82,0.00019726,2,"2025-07-18T04:51:13.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938897,1752814273697,"fUST",-1531.18,0.00019726,2,"2025-07-18T04:51:13.697",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938898,1752814273707,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.707",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938899,1752814273719,"fUST",-2622.92,0.00019726,2,"2025-07-18T04:51:13.719",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938900,1752814273731,"fUST",-2241.65,0.00019726,2,"2025-07-18T04:51:13.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938901,1752814273741,"fUST",-151.0,0.00019726,2,"2025-07-18T04:51:13.741",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938902,1752814273750,"fUST",-5019.62,0.00019726,2,"2025-07-18T04:51:13.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938903,1752814273763,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:13.763",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938904,1752814273774,"fUST",-352.216426,0.00019726,2,"2025-07-18T04:51:13.774",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938905,1752814273783,"fUST",-500.0,0.0001976,2,"2025-07-18T04:51:13.783",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938906,1752814273793,"fUST",-220.0,0.00019781,2,"2025-07-18T04:51:13.793",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938907,1752814273805,"fUST",-475.10890661,0.0002,2,"2025-07-18T04:51:13.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938908,1752814273814,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:13.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938909,1752814273824,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:13.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938910,1752814273834,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:13.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938911,1752814273844,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:13.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938912,1752814273856,"fUST",-617.58,0.0002,2,"2025-07-18T04:51:13.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938913,1752814273870,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:13.870",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938914,1752814273879,"fUST",-962.22,0.0002,2,"2025-07-18T04:51:13.879",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938915,1752814273889,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:13.889",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938916,1752814273899,"fUST",-151.623648,0.0002,2,"2025-07-18T04:51:13.899",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938917,1752814273909,"fUST",-996.21,0.0002,2,"2025-07-18T04:51:13.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938918,1752814273918,"fUST",-151.0,0.0002,2,"2025-07-18T04:51:13.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938919,1752814273928,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:13.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938920,1752814273937,"fUST",-504.97,0.0002,2,"2025-07-18T04:51:13.937",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938921,1752814273947,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:13.947",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938922,1752814273957,"fUST",-471.94,0.0002,2,"2025-07-18T04:51:13.957",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938923,1752814273967,"fUST",-557.15,0.0002,2,"2025-07-18T04:51:13.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938924,1752814273979,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:13.979",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938925,1752814273988,"fUST",-633.99,0.0002,2,"2025-07-18T04:51:13.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938926,1752814273997,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:13.997",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938927,1752814274007,"fUST",-480.02,0.0002,2,"2025-07-18T04:51:14.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938928,1752814274017,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938929,1752814274026,"fUST",-907.33,0.0002,2,"2025-07-18T04:51:14.026",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938930,1752814274035,"fUST",-745.89,0.0002,2,"2025-07-18T04:51:14.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938931,1752814274045,"fUST",-638.44,0.0002,2,"2025-07-18T04:51:14.045",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938932,1752814274054,"fUST",-1126.45,0.0002,2,"2025-07-18T04:51:14.054",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938933,1752814274063,"fUST",-902.44,0.0002,2,"2025-07-18T04:51:14.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938934,1752814274073,"fUST",-686.15,0.0002,2,"2025-07-18T04:51:14.073",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938935,1752814274082,"fUST",-654.1,0.0002,2,"2025-07-18T04:51:14.082",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938936,1752814274093,"fUST",-555.02,0.0002,2,"2025-07-18T04:51:14.093",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938937,1752814274102,"fUST",-712.9,0.0002,2,"2025-07-18T04:51:14.102",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938938,1752814274111,"fUST",-465.47,0.0002,2,"2025-07-18T04:51:14.111",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938939,1752814274121,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.121",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938940,1752814274130,"fUST",-462.34,0.0002,2,"2025-07-18T04:51:14.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938941,1752814274140,"fUST",-151.0,0.0002,2,"2025-07-18T04:51:14.140",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938942,1752814274150,"fUST",-683.36,0.0002,2,"2025-07-18T04:51:14.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938943,1752814274159,"fUST",-151.0,0.0002,2,"2025-07-18T04:51:14.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938944,1752814274168,"fUST",-2418.55,0.0002,2,"2025-07-18T04:51:14.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938945,1752814274178,"fUST",-1045.61,0.0002,2,"2025-07-18T04:51:14.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938946,1752814274188,"fUST",-538.01,0.0002,2,"2025-07-18T04:51:14.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938947,1752814274197,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.197",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938948,1752814274206,"fUST",-560.07,0.0002,2,"2025-07-18T04:51:14.206",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938949,1752814274216,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938950,1752814274226,"fUST",-686.49,0.0002,2,"2025-07-18T04:51:14.226",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938951,1752814274237,"fUST",-151.0,0.0002,2,"2025-07-18T04:51:14.237",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938952,1752814274246,"fUST",-562.42153308,0.0002,2,"2025-07-18T04:51:14.246",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938953,1752814274256,"fUST",-211.916426,0.0002,2,"2025-07-18T04:51:14.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938954,1752814274265,"fUST",-151.0,0.0002,2,"2025-07-18T04:51:14.265",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938955,1752814274274,"fUST",-151.0,0.0002,2,"2025-07-18T04:51:14.274",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938956,1752814274284,"fUST",-883.96,0.0002,2,"2025-07-18T04:51:14.284",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938957,1752814274293,"fUST",-450.57992044,0.0002,2,"2025-07-18T04:51:14.293",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938958,1752814274302,"fUST",-211.916426,0.0002,2,"2025-07-18T04:51:14.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938959,1752814274311,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938960,1752814274321,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.321",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938961,1752814274330,"fUST",-1347.37,0.0002,2,"2025-07-18T04:51:14.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938962,1752814274340,"fUST",-951.1,0.0002,2,"2025-07-18T04:51:14.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938963,1752814274349,"fUST",-642.72,0.0002,2,"2025-07-18T04:51:14.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938964,1752814274359,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938965,1752814274368,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938966,1752814274377,"fUST",-151.0,0.0002,2,"2025-07-18T04:51:14.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938967,1752814274387,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938968,1752814274396,"fUST",-855.25,0.0002,2,"2025-07-18T04:51:14.396",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938969,1752814274405,"fUST",-618.09,0.0002,2,"2025-07-18T04:51:14.405",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938970,1752814274415,"fUST",-4686.52,0.0002,2,"2025-07-18T04:51:14.415",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938971,1752814274424,"fUST",-723.7,0.0002,2,"2025-07-18T04:51:14.424",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938972,1752814274433,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938973,1752814274443,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.443",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938974,1752814274452,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938975,1752814274461,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938976,1752814274470,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938977,1752814274482,"fUST",-1372.5,0.0002,2,"2025-07-18T04:51:14.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938978,1752814274491,"fUST",-898.43,0.0002,2,"2025-07-18T04:51:14.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938979,1752814274501,"fUST",-3660.04,0.0002,2,"2025-07-18T04:51:14.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938980,1752814274510,"fUST",-1144.81,0.0002,2,"2025-07-18T04:51:14.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938981,1752814274520,"fUST",-3275.21,0.0002,2,"2025-07-18T04:51:14.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938982,1752814274532,"fUST",-908.6,0.0002,2,"2025-07-18T04:51:14.532",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938983,1752814274541,"fUST",-899.51,0.0002,2,"2025-07-18T04:51:14.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938984,1752814274551,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938985,1752814274560,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938986,1752814274570,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938987,1752814274579,"fUST",-884.48,0.0002,2,"2025-07-18T04:51:14.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938988,1752814274589,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.589",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938989,1752814274598,"fUST",-965.48,0.0002,2,"2025-07-18T04:51:14.598",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938990,1752814274607,"fUST",-766.66,0.0002,2,"2025-07-18T04:51:14.607",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938991,1752814274616,"fUST",-888.06,0.0002,2,"2025-07-18T04:51:14.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938992,1752814274625,"fUST",-1451.87,0.0002,2,"2025-07-18T04:51:14.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938993,1752814274634,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.634",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938994,1752814274643,"fUST",-789.94,0.0002,2,"2025-07-18T04:51:14.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938995,1752814274653,"fUST",-1037.24,0.0002,2,"2025-07-18T04:51:14.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938996,1752814274663,"fUST",-3558.83,0.0002,2,"2025-07-18T04:51:14.663",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938997,1752814274672,"fUST",-652.7,0.0002,2,"2025-07-18T04:51:14.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938998,1752814274681,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372938999,1752814274691,"fUST",-5829.63,0.0002,2,"2025-07-18T04:51:14.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939000,1752814274700,"fUST",-2475.6,0.0002,2,"2025-07-18T04:51:14.700",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939001,1752814274710,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.710",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939002,1752814274720,"fUST",-921.62,0.0002,2,"2025-07-18T04:51:14.720",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939003,1752814274731,"fUST",-727.58,0.0002,2,"2025-07-18T04:51:14.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939004,1752814274740,"fUST",-2187.72,0.0002,2,"2025-07-18T04:51:14.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939005,1752814274749,"fUST",-1653.45,0.0002,2,"2025-07-18T04:51:14.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939006,1752814274760,"fUST",-785.77,0.0002,2,"2025-07-18T04:51:14.760",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939007,1752814274772,"fUST",-1105.74,0.0002,2,"2025-07-18T04:51:14.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939008,1752814274781,"fUST",-698.36,0.0002,2,"2025-07-18T04:51:14.781",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939009,1752814274790,"fUST",-822.88,0.0002,2,"2025-07-18T04:51:14.790",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939010,1752814274800,"fUST",-880.554708,0.0002,2,"2025-07-18T04:51:14.800",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939011,1752814274810,"fUST",-1074.47,0.0002,2,"2025-07-18T04:51:14.810",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939012,1752814274819,"fUST",-656.95,0.0002,2,"2025-07-18T04:51:14.819",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939013,1752814274829,"fUST",-880.554708,0.0002,2,"2025-07-18T04:51:14.829",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939014,1752814274927,"fUST",-466.76111448,0.0002,2,"2025-07-18T04:51:14.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939015,1752814274948,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:14.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939016,1752814274958,"fUST",-1003.73,0.0002,2,"2025-07-18T04:51:14.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939017,1752814274968,"fUST",-809.59,0.0002,2,"2025-07-18T04:51:14.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939018,1752814274978,"fUST",-774.39,0.0002,2,"2025-07-18T04:51:14.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939019,1752814274987,"fUST",-578.76676795,0.0002,2,"2025-07-18T04:51:14.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939020,1752814274997,"fUST",-575.36,0.0002,2,"2025-07-18T04:51:14.997",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939021,1752814275007,"fUST",-159.450959,0.0002,2,"2025-07-18T04:51:15.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939022,1752814275016,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:15.016",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939023,1752814275025,"fUST",-159.450959,0.0002,2,"2025-07-18T04:51:15.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939024,1752814275035,"fUST",-788.57,0.0002,2,"2025-07-18T04:51:15.035",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939025,1752814275045,"fUST",-734.59,0.0002,2,"2025-07-18T04:51:15.045",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939026,1752814275054,"fUST",-3087.49,0.0002,2,"2025-07-18T04:51:15.054",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939027,1752814275063,"fUST",-815.73,0.0002,2,"2025-07-18T04:51:15.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939028,1752814275073,"fUST",-866.64,0.0002,2,"2025-07-18T04:51:15.073",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939029,1752814275082,"fUST",-733.98,0.0002,2,"2025-07-18T04:51:15.082",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939030,1752814275091,"fUST",-480.23,0.0002,2,"2025-07-18T04:51:15.091",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939031,1752814275101,"fUST",-794.47,0.0002,2,"2025-07-18T04:51:15.101",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939032,1752814275111,"fUST",-7082.82,0.0002,2,"2025-07-18T04:51:15.111",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939033,1752814275121,"fUST",-1531.18,0.0002,2,"2025-07-18T04:51:15.121",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939034,1752814275130,"fUST",-370.00515236,0.0002,2,"2025-07-18T04:51:15.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939035,1752814275139,"fUST",-2622.92,0.0002,2,"2025-07-18T04:51:15.139",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939036,1752814275149,"fUST",-2241.65,0.0002,2,"2025-07-18T04:51:15.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939037,1752814275158,"fUST",-5019.62,0.0002,2,"2025-07-18T04:51:15.158",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939038,1752814275167,"fUST",-460.0,0.0002,2,"2025-07-18T04:51:15.167",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939039,1752814275177,"fUST",-151.0,0.0002009,2,"2025-07-18T04:51:15.177",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939040,1752814275186,"fUST",-156.027261,0.0002009,2,"2025-07-18T04:51:15.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939041,1752814275195,"fUST",-156.027261,0.0002009,2,"2025-07-18T04:51:15.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939042,1752814275204,"fUST",-1670.527849,0.0002009,2,"2025-07-18T04:51:15.204",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939043,1752814275213,"fUST",-1670.527849,0.0002009,2,"2025-07-18T04:51:15.213",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939044,1752814275223,"fUST",-257.66439,0.00020187,2,"2025-07-18T04:51:15.223",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939045,1752814275234,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939046,1752814275243,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939047,1752814275252,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939048,1752814275261,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939049,1752814275271,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939050,1752814275280,"fUST",-617.58,0.00020273,2,"2025-07-18T04:51:15.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939051,1752814275290,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939052,1752814275299,"fUST",-962.22,0.00020273,2,"2025-07-18T04:51:15.299",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939053,1752814275308,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.308",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939054,1752814275319,"fUST",-996.21,0.00020273,2,"2025-07-18T04:51:15.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939055,1752814275328,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939056,1752814275337,"fUST",-504.97,0.00020273,2,"2025-07-18T04:51:15.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939057,1752814275346,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.346",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939058,1752814275356,"fUST",-471.94,0.00020273,2,"2025-07-18T04:51:15.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939059,1752814275365,"fUST",-557.15,0.00020273,2,"2025-07-18T04:51:15.365",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939060,1752814275374,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.374",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939061,1752814275384,"fUST",-633.99,0.00020273,2,"2025-07-18T04:51:15.384",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939062,1752814275394,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.394",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939063,1752814275403,"fUST",-480.02,0.00020273,2,"2025-07-18T04:51:15.403",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939064,1752814275413,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.413",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939065,1752814275422,"fUST",-907.33,0.00020273,2,"2025-07-18T04:51:15.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939066,1752814275432,"fUST",-745.89,0.00020273,2,"2025-07-18T04:51:15.432",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939067,1752814275440,"fUST",-638.44,0.00020273,2,"2025-07-18T04:51:15.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939068,1752814275450,"fUST",-1126.45,0.00020273,2,"2025-07-18T04:51:15.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939069,1752814275460,"fUST",-902.44,0.00020273,2,"2025-07-18T04:51:15.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939070,1752814275469,"fUST",-686.15,0.00020273,2,"2025-07-18T04:51:15.469",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939071,1752814275480,"fUST",-654.1,0.00020273,2,"2025-07-18T04:51:15.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939072,1752814275490,"fUST",-555.02,0.00020273,2,"2025-07-18T04:51:15.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939073,1752814275500,"fUST",-712.9,0.00020273,2,"2025-07-18T04:51:15.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939074,1752814275509,"fUST",-465.47,0.00020273,2,"2025-07-18T04:51:15.509",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939075,1752814275518,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.518",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939076,1752814275528,"fUST",-462.34,0.00020273,2,"2025-07-18T04:51:15.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939077,1752814275537,"fUST",-683.36,0.00020273,2,"2025-07-18T04:51:15.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939078,1752814275546,"fUST",-2418.55,0.00020273,2,"2025-07-18T04:51:15.546",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939079,1752814275556,"fUST",-1045.61,0.00020273,2,"2025-07-18T04:51:15.556",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939080,1752814275565,"fUST",-538.01,0.00020273,2,"2025-07-18T04:51:15.565",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939081,1752814275575,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.575",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939082,1752814275585,"fUST",-560.07,0.00020273,2,"2025-07-18T04:51:15.585",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939083,1752814275595,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939084,1752814275604,"fUST",-686.49,0.00020273,2,"2025-07-18T04:51:15.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939085,1752814275614,"fUST",-883.96,0.00020273,2,"2025-07-18T04:51:15.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939086,1752814275623,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939087,1752814275632,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939088,1752814275643,"fUST",-1347.37,0.00020273,2,"2025-07-18T04:51:15.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939089,1752814275652,"fUST",-951.1,0.00020273,2,"2025-07-18T04:51:15.652",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939090,1752814275662,"fUST",-642.72,0.00020273,2,"2025-07-18T04:51:15.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939091,1752814275673,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.673",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939092,1752814275683,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939093,1752814275693,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.693",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939094,1752814275702,"fUST",-855.25,0.00020273,2,"2025-07-18T04:51:15.702",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939095,1752814275712,"fUST",-618.09,0.00020273,2,"2025-07-18T04:51:15.712",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939096,1752814275721,"fUST",-4686.52,0.00020273,2,"2025-07-18T04:51:15.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939097,1752814275731,"fUST",-723.7,0.00020273,2,"2025-07-18T04:51:15.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939098,1752814275742,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.742",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939099,1752814275751,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.751",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939100,1752814275761,"fUST",-398.15634377,0.00020273,2,"2025-07-18T04:51:15.761",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939101,1752814275775,"fUST",-470.00240161,0.00020273,2,"2025-07-18T04:51:15.775",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939102,1752814275784,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.784",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939103,1752814275794,"fUST",-1372.5,0.00020273,2,"2025-07-18T04:51:15.794",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939104,1752814275804,"fUST",-898.43,0.00020273,2,"2025-07-18T04:51:15.804",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939105,1752814275814,"fUST",-3660.04,0.00020273,2,"2025-07-18T04:51:15.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939106,1752814275823,"fUST",-3275.21,0.00020273,2,"2025-07-18T04:51:15.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939107,1752814275833,"fUST",-908.6,0.00020273,2,"2025-07-18T04:51:15.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939108,1752814275845,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939109,1752814275854,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.854",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939110,1752814275864,"fUST",-899.51,0.00020273,2,"2025-07-18T04:51:15.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939111,1752814275873,"fUST",-175.90197964,0.00020273,2,"2025-07-18T04:51:15.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939112,1752814275882,"fUST",-884.48,0.00020273,2,"2025-07-18T04:51:15.882",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939113,1752814275891,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.891",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939114,1752814275901,"fUST",-965.48,0.00020273,2,"2025-07-18T04:51:15.901",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939115,1752814275910,"fUST",-888.06,0.00020273,2,"2025-07-18T04:51:15.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939116,1752814275919,"fUST",-766.66,0.00020273,2,"2025-07-18T04:51:15.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939117,1752814275929,"fUST",-1451.87,0.00020273,2,"2025-07-18T04:51:15.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939118,1752814275938,"fUST",-581.75521201,0.00020273,2,"2025-07-18T04:51:15.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939119,1752814275948,"fUST",-789.94,0.00020273,2,"2025-07-18T04:51:15.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939120,1752814275958,"fUST",-1037.24,0.00020273,2,"2025-07-18T04:51:15.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939121,1752814275968,"fUST",-3558.83,0.00020273,2,"2025-07-18T04:51:15.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939122,1752814275977,"fUST",-652.7,0.00020273,2,"2025-07-18T04:51:15.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939123,1752814275988,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:15.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939124,1752814275997,"fUST",-5829.63,0.00020273,2,"2025-07-18T04:51:15.997",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939125,1752814276006,"fUST",-2475.6,0.00020273,2,"2025-07-18T04:51:16.006",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939126,1752814276015,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:16.015",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939127,1752814276025,"fUST",-921.62,0.00020273,2,"2025-07-18T04:51:16.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939128,1752814276034,"fUST",-727.58,0.00020273,2,"2025-07-18T04:51:16.034",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939129,1752814276044,"fUST",-2187.72,0.00020273,2,"2025-07-18T04:51:16.044",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939130,1752814276054,"fUST",-1653.45,0.00020273,2,"2025-07-18T04:51:16.054",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939131,1752814276063,"fUST",-785.77,0.00020273,2,"2025-07-18T04:51:16.063",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939132,1752814276072,"fUST",-1105.74,0.00020273,2,"2025-07-18T04:51:16.072",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939133,1752814276081,"fUST",-698.36,0.00020273,2,"2025-07-18T04:51:16.081",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939134,1752814276090,"fUST",-822.88,0.00020273,2,"2025-07-18T04:51:16.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939135,1752814276099,"fUST",-1074.47,0.00020273,2,"2025-07-18T04:51:16.099",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939136,1752814276109,"fUST",-656.95,0.00020273,2,"2025-07-18T04:51:16.109",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939137,1752814276118,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:16.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939138,1752814276128,"fUST",-1003.73,0.00020273,2,"2025-07-18T04:51:16.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939139,1752814276141,"fUST",-809.59,0.00020273,2,"2025-07-18T04:51:16.141",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939140,1752814276150,"fUST",-774.39,0.00020273,2,"2025-07-18T04:51:16.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939141,1752814276159,"fUST",-575.36,0.00020273,2,"2025-07-18T04:51:16.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939142,1752814276168,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:16.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939143,1752814276178,"fUST",-788.57,0.00020273,2,"2025-07-18T04:51:16.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939144,1752814276187,"fUST",-734.59,0.00020273,2,"2025-07-18T04:51:16.187",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939145,1752814276197,"fUST",-3087.49,0.00020273,2,"2025-07-18T04:51:16.197",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939146,1752814276206,"fUST",-815.73,0.00020273,2,"2025-07-18T04:51:16.206",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939147,1752814276215,"fUST",-866.64,0.00020273,2,"2025-07-18T04:51:16.215",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939148,1752814276224,"fUST",-733.98,0.00020273,2,"2025-07-18T04:51:16.224",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939149,1752814276234,"fUST",-480.23,0.00020273,2,"2025-07-18T04:51:16.234",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939150,1752814276244,"fUST",-794.47,0.00020273,2,"2025-07-18T04:51:16.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939151,1752814276254,"fUST",-7082.82,0.00020273,2,"2025-07-18T04:51:16.254",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939152,1752814276263,"fUST",-1531.18,0.00020273,2,"2025-07-18T04:51:16.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939153,1752814276273,"fUST",-2622.92,0.00020273,2,"2025-07-18T04:51:16.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939154,1752814276282,"fUST",-2241.65,0.00020273,2,"2025-07-18T04:51:16.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939155,1752814276291,"fUST",-5019.62,0.00020273,2,"2025-07-18T04:51:16.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939156,1752814276301,"fUST",-460.0,0.00020273,2,"2025-07-18T04:51:16.301",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939157,1752814276310,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939158,1752814276319,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939159,1752814276329,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.329",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939160,1752814276338,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.338",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939161,1752814276348,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939162,1752814276357,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939163,1752814276366,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939164,1752814276375,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939165,1752814276385,"fUST",-207.4,0.0002039,2,"2025-07-18T04:51:16.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939166,1752814276395,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939167,1752814276405,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.405",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939168,1752814276414,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.414",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939169,1752814276423,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939170,1752814276434,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.434",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939171,1752814276443,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.443",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939172,1752814276454,"fUST",-3801.642,0.0002039,2,"2025-07-18T04:51:16.454",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939173,1752814276464,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939174,1752814276474,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.474",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939175,1752814276485,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939176,1752814276494,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.494",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939177,1752814276504,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.504",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939178,1752814276513,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.513",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939179,1752814276523,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.523",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939180,1752814276532,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.532",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939181,1752814276542,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.542",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939182,1752814276551,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939183,1752814276561,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.561",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939184,1752814276570,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.570",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939185,1752814276580,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.580",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939186,1752814276589,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.589",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939187,1752814276598,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.598",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939188,1752814276608,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939189,1752814276617,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939190,1752814276626,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.626",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939191,1752814276636,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.636",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939192,1752814276645,"fUST",-159.14388846,0.0002039,2,"2025-07-18T04:51:16.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939193,1752814276655,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939194,1752814276664,"fUST",-25000.0,0.0002039,2,"2025-07-18T04:51:16.664",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939195,1752814276675,"fUST",-16250.79218845,0.0002039,2,"2025-07-18T04:51:16.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939196,1752814276686,"fUST",-151.0,0.0002039,2,"2025-07-18T04:51:16.686",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939197,1752814276695,"fUST",-3942.302754,0.00020445,2,"2025-07-18T04:51:16.695",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939198,1752814276705,"fUST",-1662.9171888,0.000205,2,"2025-07-18T04:51:16.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939199,1752814276807,"fUST",-1732.50139999,0.00020504,2,"2025-07-18T04:51:16.807",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939200,1752814276818,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:16.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939201,1752814276828,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:16.828",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939202,1752814276837,"fUST",-470.99606087,0.00020547,2,"2025-07-18T04:51:16.837",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939203,1752814276846,"fUST",-617.58,0.00020547,2,"2025-07-18T04:51:16.846",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939204,1752814276856,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:16.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939205,1752814276866,"fUST",-962.22,0.00020547,2,"2025-07-18T04:51:16.866",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939206,1752814276875,"fUST",-471.6876449,0.00020547,2,"2025-07-18T04:51:16.875",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939207,1752814276885,"fUST",-996.21,0.00020547,2,"2025-07-18T04:51:16.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939208,1752814276895,"fUST",-180.18016674,0.00020547,2,"2025-07-18T04:51:16.895",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939209,1752814276905,"fUST",-504.97,0.00020547,2,"2025-07-18T04:51:16.905",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939210,1752814276914,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:16.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939211,1752814276923,"fUST",-471.94,0.00020547,2,"2025-07-18T04:51:16.923",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939212,1752814276932,"fUST",-557.15,0.00020547,2,"2025-07-18T04:51:16.932",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939213,1752814276943,"fUST",-356.72942245,0.00020547,2,"2025-07-18T04:51:16.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939214,1752814276952,"fUST",-633.99,0.00020547,2,"2025-07-18T04:51:16.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939215,1752814276962,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:16.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939216,1752814276971,"fUST",-480.02,0.00020547,2,"2025-07-18T04:51:16.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939217,1752814276980,"fUST",-581.44543073,0.00020547,2,"2025-07-18T04:51:16.980",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939218,1752814276991,"fUST",-907.33,0.00020547,2,"2025-07-18T04:51:16.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939219,1752814277000,"fUST",-745.89,0.00020547,2,"2025-07-18T04:51:17.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939220,1752814277009,"fUST",-638.44,0.00020547,2,"2025-07-18T04:51:17.009",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939221,1752814277018,"fUST",-1126.45,0.00020547,2,"2025-07-18T04:51:17.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939222,1752814277027,"fUST",-902.44,0.00020547,2,"2025-07-18T04:51:17.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939223,1752814277037,"fUST",-151.0,0.00020547,2,"2025-07-18T04:51:17.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939224,1752814277046,"fUST",-229.860349,0.00020547,2,"2025-07-18T04:51:17.046",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939225,1752814277055,"fUST",-229.860349,0.00020547,2,"2025-07-18T04:51:17.055",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939226,1752814277064,"fUST",-686.15,0.00020547,2,"2025-07-18T04:51:17.064",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939227,1752814277074,"fUST",-151.0,0.00020547,2,"2025-07-18T04:51:17.074",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939228,1752814277083,"fUST",-654.1,0.00020547,2,"2025-07-18T04:51:17.083",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939229,1752814277092,"fUST",-179.995825,0.00020547,2,"2025-07-18T04:51:17.092",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939230,1752814277102,"fUST",-555.02,0.00020547,2,"2025-07-18T04:51:17.102",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939231,1752814277111,"fUST",-179.995825,0.00020547,2,"2025-07-18T04:51:17.111",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939232,1752814277120,"fUST",-712.9,0.00020547,2,"2025-07-18T04:51:17.120",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939233,1752814277130,"fUST",-465.47,0.00020547,2,"2025-07-18T04:51:17.130",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939234,1752814277139,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.139",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939235,1752814277149,"fUST",-462.34,0.00020547,2,"2025-07-18T04:51:17.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939236,1752814277158,"fUST",-683.36,0.00020547,2,"2025-07-18T04:51:17.158",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939237,1752814277168,"fUST",-2418.55,0.00020547,2,"2025-07-18T04:51:17.168",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939238,1752814277178,"fUST",-1045.61,0.00020547,2,"2025-07-18T04:51:17.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939239,1752814277187,"fUST",-538.01,0.00020547,2,"2025-07-18T04:51:17.187",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939240,1752814277197,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.197",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939241,1752814277206,"fUST",-560.07,0.00020547,2,"2025-07-18T04:51:17.206",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939242,1752814277216,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.216",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939243,1752814277226,"fUST",-686.49,0.00020547,2,"2025-07-18T04:51:17.226",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939244,1752814277235,"fUST",-883.96,0.00020547,2,"2025-07-18T04:51:17.235",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939245,1752814277244,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.244",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939246,1752814277253,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939247,1752814277263,"fUST",-1347.37,0.00020547,2,"2025-07-18T04:51:17.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939248,1752814277273,"fUST",-951.1,0.00020547,2,"2025-07-18T04:51:17.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939249,1752814277282,"fUST",-642.72,0.00020547,2,"2025-07-18T04:51:17.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939250,1752814277291,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939251,1752814277300,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939252,1752814277310,"fUST",-320.24811159,0.00020547,2,"2025-07-18T04:51:17.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939253,1752814277319,"fUST",-855.25,0.00020547,2,"2025-07-18T04:51:17.319",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939254,1752814277328,"fUST",-618.09,0.00020547,2,"2025-07-18T04:51:17.328",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939255,1752814277337,"fUST",-4686.52,0.00020547,2,"2025-07-18T04:51:17.337",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939256,1752814277347,"fUST",-723.7,0.00020547,2,"2025-07-18T04:51:17.347",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939257,1752814277356,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.356",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939258,1752814277366,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939259,1752814277375,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.375",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939260,1752814277385,"fUST",-1372.5,0.00020547,2,"2025-07-18T04:51:17.385",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939261,1752814277395,"fUST",-898.43,0.00020547,2,"2025-07-18T04:51:17.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939262,1752814277404,"fUST",-3660.04,0.00020547,2,"2025-07-18T04:51:17.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939263,1752814277414,"fUST",-3275.21,0.00020547,2,"2025-07-18T04:51:17.414",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939264,1752814277423,"fUST",-908.6,0.00020547,2,"2025-07-18T04:51:17.423",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939265,1752814277433,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939266,1752814277442,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.442",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939267,1752814277452,"fUST",-899.51,0.00020547,2,"2025-07-18T04:51:17.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939268,1752814277461,"fUST",-884.48,0.00020547,2,"2025-07-18T04:51:17.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939269,1752814277471,"fUST",-396.23073792,0.00020547,2,"2025-07-18T04:51:17.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939270,1752814277480,"fUST",-965.48,0.00020547,2,"2025-07-18T04:51:17.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939271,1752814277491,"fUST",-888.06,0.00020547,2,"2025-07-18T04:51:17.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939272,1752814277500,"fUST",-766.66,0.00020547,2,"2025-07-18T04:51:17.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939273,1752814277509,"fUST",-1451.87,0.00020547,2,"2025-07-18T04:51:17.509",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939274,1752814277519,"fUST",-789.94,0.00020547,2,"2025-07-18T04:51:17.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939275,1752814277528,"fUST",-1037.24,0.00020547,2,"2025-07-18T04:51:17.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939276,1752814277537,"fUST",-3558.83,0.00020547,2,"2025-07-18T04:51:17.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939277,1752814277548,"fUST",-652.7,0.00020547,2,"2025-07-18T04:51:17.548",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939278,1752814277557,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939279,1752814277567,"fUST",-5829.63,0.00020547,2,"2025-07-18T04:51:17.567",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939280,1752814277576,"fUST",-2475.6,0.00020547,2,"2025-07-18T04:51:17.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939281,1752814277585,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.585",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939282,1752814277595,"fUST",-921.62,0.00020547,2,"2025-07-18T04:51:17.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939283,1752814277604,"fUST",-727.58,0.00020547,2,"2025-07-18T04:51:17.604",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939284,1752814277613,"fUST",-2187.72,0.00020547,2,"2025-07-18T04:51:17.613",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939285,1752814277623,"fUST",-1653.45,0.00020547,2,"2025-07-18T04:51:17.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939286,1752814277632,"fUST",-785.77,0.00020547,2,"2025-07-18T04:51:17.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939287,1752814277642,"fUST",-1105.74,0.00020547,2,"2025-07-18T04:51:17.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939288,1752814277651,"fUST",-698.36,0.00020547,2,"2025-07-18T04:51:17.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939289,1752814277661,"fUST",-822.88,0.00020547,2,"2025-07-18T04:51:17.661",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939290,1752814277670,"fUST",-1074.47,0.00020547,2,"2025-07-18T04:51:17.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939291,1752814277679,"fUST",-656.95,0.00020547,2,"2025-07-18T04:51:17.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939292,1752814277688,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939293,1752814277697,"fUST",-1003.73,0.00020547,2,"2025-07-18T04:51:17.697",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939294,1752814277706,"fUST",-809.59,0.00020547,2,"2025-07-18T04:51:17.706",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939295,1752814277715,"fUST",-774.39,0.00020547,2,"2025-07-18T04:51:17.715",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939296,1752814277724,"fUST",-575.36,0.00020547,2,"2025-07-18T04:51:17.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939297,1752814277736,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.736",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939298,1752814277745,"fUST",-788.57,0.00020547,2,"2025-07-18T04:51:17.745",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939299,1752814277755,"fUST",-734.59,0.00020547,2,"2025-07-18T04:51:17.755",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939300,1752814277765,"fUST",-3087.49,0.00020547,2,"2025-07-18T04:51:17.765",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939301,1752814277776,"fUST",-815.73,0.00020547,2,"2025-07-18T04:51:17.776",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939302,1752814277786,"fUST",-866.64,0.00020547,2,"2025-07-18T04:51:17.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939303,1752814277795,"fUST",-733.98,0.00020547,2,"2025-07-18T04:51:17.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939304,1752814277805,"fUST",-480.23,0.00020547,2,"2025-07-18T04:51:17.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939305,1752814277815,"fUST",-794.47,0.00020547,2,"2025-07-18T04:51:17.815",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939306,1752814277824,"fUST",-7082.82,0.00020547,2,"2025-07-18T04:51:17.824",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939307,1752814277834,"fUST",-1531.18,0.00020547,2,"2025-07-18T04:51:17.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939308,1752814277845,"fUST",-2622.92,0.00020547,2,"2025-07-18T04:51:17.845",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939309,1752814277855,"fUST",-2241.65,0.00020547,2,"2025-07-18T04:51:17.855",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939310,1752814277864,"fUST",-5019.62,0.00020547,2,"2025-07-18T04:51:17.864",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939311,1752814277873,"fUST",-460.0,0.00020547,2,"2025-07-18T04:51:17.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939312,1752814277883,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:17.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939313,1752814277893,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:17.893",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939314,1752814277905,"fUST",-617.58,0.00020821,2,"2025-07-18T04:51:17.905",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939315,1752814277914,"fUST",-151.0,0.00020821,2,"2025-07-18T04:51:17.914",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939316,1752814277924,"fUST",-217.30146136,0.00020821,2,"2025-07-18T04:51:17.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939317,1752814277934,"fUST",-484.183476,0.00020821,2,"2025-07-18T04:51:17.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939318,1752814277943,"fUST",-962.22,0.00020821,2,"2025-07-18T04:51:17.943",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939319,1752814277952,"fUST",-484.183476,0.00020821,2,"2025-07-18T04:51:17.952",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939320,1752814277962,"fUST",-996.21,0.00020821,2,"2025-07-18T04:51:17.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939321,1752814277972,"fUST",-504.97,0.00020821,2,"2025-07-18T04:51:17.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939322,1752814277982,"fUST",-151.0,0.00020821,2,"2025-07-18T04:51:17.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939323,1752814277995,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:17.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939324,1752814278003,"fUST",-161.802857,0.00020821,2,"2025-07-18T04:51:18.003",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939325,1752814278013,"fUST",-161.802857,0.00020821,2,"2025-07-18T04:51:18.013",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939326,1752814278022,"fUST",-471.94,0.00020821,2,"2025-07-18T04:51:18.022",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939327,1752814278032,"fUST",-557.15,0.00020821,2,"2025-07-18T04:51:18.032",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939328,1752814278041,"fUST",-633.99,0.00020821,2,"2025-07-18T04:51:18.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939329,1752814278051,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.051",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939330,1752814278060,"fUST",-480.02,0.00020821,2,"2025-07-18T04:51:18.060",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939331,1752814278070,"fUST",-907.33,0.00020821,2,"2025-07-18T04:51:18.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939332,1752814278079,"fUST",-151.0,0.00020821,2,"2025-07-18T04:51:18.079",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939333,1752814278089,"fUST",-745.89,0.00020821,2,"2025-07-18T04:51:18.089",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939334,1752814278098,"fUST",-638.44,0.00020821,2,"2025-07-18T04:51:18.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939335,1752814278108,"fUST",-1126.45,0.00020821,2,"2025-07-18T04:51:18.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939336,1752814278117,"fUST",-902.44,0.00020821,2,"2025-07-18T04:51:18.117",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939337,1752814278127,"fUST",-686.15,0.00020821,2,"2025-07-18T04:51:18.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939338,1752814278136,"fUST",-654.1,0.00020821,2,"2025-07-18T04:51:18.136",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939339,1752814278150,"fUST",-555.02,0.00020821,2,"2025-07-18T04:51:18.150",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939340,1752814278159,"fUST",-712.9,0.00020821,2,"2025-07-18T04:51:18.159",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939341,1752814278169,"fUST",-465.47,0.00020821,2,"2025-07-18T04:51:18.169",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939342,1752814278179,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939343,1752814278188,"fUST",-462.34,0.00020821,2,"2025-07-18T04:51:18.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939344,1752814278198,"fUST",-683.36,0.00020821,2,"2025-07-18T04:51:18.198",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939345,1752814278208,"fUST",-2418.55,0.00020821,2,"2025-07-18T04:51:18.208",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939346,1752814278218,"fUST",-1045.61,0.00020821,2,"2025-07-18T04:51:18.218",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939347,1752814278228,"fUST",-538.01,0.00020821,2,"2025-07-18T04:51:18.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939348,1752814278241,"fUST",-467.57322438,0.00020821,2,"2025-07-18T04:51:18.241",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939349,1752814278251,"fUST",-560.07,0.00020821,2,"2025-07-18T04:51:18.251",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939350,1752814278260,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.260",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939351,1752814278270,"fUST",-686.49,0.00020821,2,"2025-07-18T04:51:18.270",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939352,1752814278281,"fUST",-883.96,0.00020821,2,"2025-07-18T04:51:18.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939353,1752814278290,"fUST",-191.53,0.00020821,2,"2025-07-18T04:51:18.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939354,1752814278300,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939355,1752814278309,"fUST",-330.29447775,0.00020821,2,"2025-07-18T04:51:18.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939356,1752814278320,"fUST",-1347.37,0.00020821,2,"2025-07-18T04:51:18.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939357,1752814278330,"fUST",-951.1,0.00020821,2,"2025-07-18T04:51:18.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939358,1752814278339,"fUST",-642.72,0.00020821,2,"2025-07-18T04:51:18.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939359,1752814278349,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939360,1752814278359,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939361,1752814278368,"fUST",-855.25,0.00020821,2,"2025-07-18T04:51:18.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939362,1752814278378,"fUST",-618.09,0.00020821,2,"2025-07-18T04:51:18.378",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939363,1752814278388,"fUST",-4686.52,0.00020821,2,"2025-07-18T04:51:18.388",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939364,1752814278398,"fUST",-723.7,0.00020821,2,"2025-07-18T04:51:18.398",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939365,1752814278408,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.408",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939366,1752814278418,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.418",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939367,1752814278428,"fUST",-1372.5,0.00020821,2,"2025-07-18T04:51:18.428",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939368,1752814278437,"fUST",-898.43,0.00020821,2,"2025-07-18T04:51:18.437",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939369,1752814278558,"fUST",-3660.04,0.00020821,2,"2025-07-18T04:51:18.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939370,1752814278569,"fUST",-3275.21,0.00020821,2,"2025-07-18T04:51:18.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939371,1752814278579,"fUST",-908.6,0.00020821,2,"2025-07-18T04:51:18.579",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939372,1752814278588,"fUST",-345.09533387,0.00020821,2,"2025-07-18T04:51:18.588",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939373,1752814278598,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.598",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939374,1752814278608,"fUST",-899.51,0.00020821,2,"2025-07-18T04:51:18.608",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939375,1752814278617,"fUST",-884.48,0.00020821,2,"2025-07-18T04:51:18.617",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939376,1752814278627,"fUST",-151.0,0.00020821,2,"2025-07-18T04:51:18.627",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939377,1752814278637,"fUST",-965.48,0.00020821,2,"2025-07-18T04:51:18.637",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939378,1752814278647,"fUST",-888.06,0.00020821,2,"2025-07-18T04:51:18.647",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939379,1752814278656,"fUST",-766.66,0.00020821,2,"2025-07-18T04:51:18.656",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939380,1752814278666,"fUST",-1451.87,0.00020821,2,"2025-07-18T04:51:18.666",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939381,1752814278675,"fUST",-789.94,0.00020821,2,"2025-07-18T04:51:18.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939382,1752814278685,"fUST",-1037.24,0.00020821,2,"2025-07-18T04:51:18.685",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939383,1752814278694,"fUST",-3558.83,0.00020821,2,"2025-07-18T04:51:18.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939384,1752814278704,"fUST",-652.7,0.00020821,2,"2025-07-18T04:51:18.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939385,1752814278714,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939386,1752814278724,"fUST",-5829.63,0.00020821,2,"2025-07-18T04:51:18.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939387,1752814278736,"fUST",-2475.6,0.00020821,2,"2025-07-18T04:51:18.736",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939388,1752814278746,"fUST",-324.92702152,0.00020821,2,"2025-07-18T04:51:18.746",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939389,1752814278756,"fUST",-921.62,0.00020821,2,"2025-07-18T04:51:18.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939390,1752814278768,"fUST",-151.0,0.00020821,2,"2025-07-18T04:51:18.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939391,1752814278778,"fUST",-727.58,0.00020821,2,"2025-07-18T04:51:18.778",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939392,1752814278788,"fUST",-2187.72,0.00020821,2,"2025-07-18T04:51:18.788",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939393,1752814278797,"fUST",-1653.45,0.00020821,2,"2025-07-18T04:51:18.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939394,1752814278808,"fUST",-785.77,0.00020821,2,"2025-07-18T04:51:18.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939395,1752814278818,"fUST",-1105.74,0.00020821,2,"2025-07-18T04:51:18.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939396,1752814278828,"fUST",-698.36,0.00020821,2,"2025-07-18T04:51:18.828",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939397,1752814278837,"fUST",-822.88,0.00020821,2,"2025-07-18T04:51:18.837",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939398,1752814278849,"fUST",-1074.47,0.00020821,2,"2025-07-18T04:51:18.849",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939399,1752814278859,"fUST",-656.95,0.00020821,2,"2025-07-18T04:51:18.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939400,1752814278868,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.868",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939401,1752814278878,"fUST",-234.515397,0.00020821,2,"2025-07-18T04:51:18.878",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939402,1752814278888,"fUST",-1003.73,0.00020821,2,"2025-07-18T04:51:18.888",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939403,1752814278898,"fUST",-809.59,0.00020821,2,"2025-07-18T04:51:18.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939404,1752814278908,"fUST",-774.39,0.00020821,2,"2025-07-18T04:51:18.908",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939405,1752814278918,"fUST",-234.515397,0.00020821,2,"2025-07-18T04:51:18.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939406,1752814278927,"fUST",-151.0,0.00020821,2,"2025-07-18T04:51:18.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939407,1752814278936,"fUST",-575.36,0.00020821,2,"2025-07-18T04:51:18.936",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939408,1752814278946,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:18.946",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939409,1752814278955,"fUST",-151.0,0.00020821,2,"2025-07-18T04:51:18.955",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939410,1752814278965,"fUST",-788.57,0.00020821,2,"2025-07-18T04:51:18.965",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939411,1752814278974,"fUST",-734.59,0.00020821,2,"2025-07-18T04:51:18.974",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939412,1752814278987,"fUST",-3087.49,0.00020821,2,"2025-07-18T04:51:18.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939413,1752814278996,"fUST",-815.73,0.00020821,2,"2025-07-18T04:51:18.996",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939414,1752814279007,"fUST",-866.64,0.00020821,2,"2025-07-18T04:51:19.007",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939415,1752814279017,"fUST",-733.98,0.00020821,2,"2025-07-18T04:51:19.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939416,1752814279027,"fUST",-480.23,0.00020821,2,"2025-07-18T04:51:19.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939417,1752814279036,"fUST",-794.47,0.00020821,2,"2025-07-18T04:51:19.036",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939418,1752814279046,"fUST",-7082.82,0.00020821,2,"2025-07-18T04:51:19.046",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939419,1752814279056,"fUST",-1531.18,0.00020821,2,"2025-07-18T04:51:19.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939420,1752814279067,"fUST",-2622.92,0.00020821,2,"2025-07-18T04:51:19.067",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939421,1752814279076,"fUST",-151.0,0.00020821,2,"2025-07-18T04:51:19.076",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939422,1752814279086,"fUST",-2241.65,0.00020821,2,"2025-07-18T04:51:19.086",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939423,1752814279096,"fUST",-5019.62,0.00020821,2,"2025-07-18T04:51:19.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939424,1752814279106,"fUST",-460.0,0.00020821,2,"2025-07-18T04:51:19.106",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939425,1752814279116,"fUST",-352.216426,0.00020821,2,"2025-07-18T04:51:19.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939426,1752814279125,"fUST",-485.521,0.00020968,2,"2025-07-18T04:51:19.125",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939427,1752814279135,"fUST",-150.0,0.00021067,2,"2025-07-18T04:51:19.135",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939428,1752814279145,"fUST",-592.0,0.00021081,2,"2025-07-18T04:51:19.145",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939429,1752814279154,"fUST",-460.0,0.00021095,2,"2025-07-18T04:51:19.154",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939430,1752814279164,"fUST",-617.58,0.00021095,2,"2025-07-18T04:51:19.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939431,1752814279174,"fUST",-962.22,0.00021095,2,"2025-07-18T04:51:19.174",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939432,1752814279184,"fUST",-996.21,0.00021095,2,"2025-07-18T04:51:19.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939433,1752814279193,"fUST",-504.97,0.00021095,2,"2025-07-18T04:51:19.193",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939434,1752814279203,"fUST",-460.0,0.00021095,2,"2025-07-18T04:51:19.203",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939435,1752814279212,"fUST",-471.94,0.00021095,2,"2025-07-18T04:51:19.212",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939436,1752814279222,"fUST",-557.15,0.00021095,2,"2025-07-18T04:51:19.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939437,1752814279232,"fUST",-633.99,0.00021095,2,"2025-07-18T04:51:19.232",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939438,1752814279243,"fUST",-460.0,0.00021095,2,"2025-07-18T04:51:19.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939439,1752814279252,"fUST",-480.02,0.00021095,2,"2025-07-18T04:51:19.252",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939440,1752814279262,"fUST",-907.33,0.00021095,2,"2025-07-18T04:51:19.262",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939441,1752814279271,"fUST",-745.89,0.00021095,2,"2025-07-18T04:51:19.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939442,1752814279280,"fUST",-638.44,0.00021095,2,"2025-07-18T04:51:19.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939443,1752814279290,"fUST",-1126.45,0.00021095,2,"2025-07-18T04:51:19.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939444,1752814279300,"fUST",-902.44,0.00021095,2,"2025-07-18T04:51:19.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939445,1752814279310,"fUST",-686.15,0.00021095,2,"2025-07-18T04:51:19.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939446,1752814279320,"fUST",-654.1,0.00021095,2,"2025-07-18T04:51:19.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939447,1752814279330,"fUST",-555.02,0.00021095,2,"2025-07-18T04:51:19.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939448,1752814279339,"fUST",-712.9,0.00021095,2,"2025-07-18T04:51:19.339",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939449,1752814279348,"fUST",-465.47,0.00021095,2,"2025-07-18T04:51:19.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939450,1752814279358,"fUST",-427.82975949,0.00021095,2,"2025-07-18T04:51:19.358",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939451,1752814279368,"fUST",-462.34,0.00021095,2,"2025-07-18T04:51:19.368",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939452,1752814279377,"fUST",-151.0,0.00021095,2,"2025-07-18T04:51:19.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939453,1752814279387,"fUST",-683.36,0.00021095,2,"2025-07-18T04:51:19.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939454,1752814279397,"fUST",-151.0,0.00021095,2,"2025-07-18T04:51:19.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939455,1752814279407,"fUST",-2418.55,0.00021095,2,"2025-07-18T04:51:19.407",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939456,1752814279416,"fUST",-1045.61,0.00021095,2,"2025-07-18T04:51:19.416",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939457,1752814279426,"fUST",-538.01,0.00021095,2,"2025-07-18T04:51:19.426",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939458,1752814279435,"fUST",-560.07,0.00021095,2,"2025-07-18T04:51:19.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939459,1752814279446,"fUST",-528.91608877,0.00021095,2,"2025-07-18T04:51:19.446",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939460,1752814279455,"fUST",-686.49,0.00021095,2,"2025-07-18T04:51:19.455",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939461,1752814279465,"fUST",-152.193325,0.00021095,2,"2025-07-18T04:51:19.465",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939462,1752814279475,"fUST",-211.916426,0.00021095,2,"2025-07-18T04:51:19.475",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939463,1752814279485,"fUST",-151.0,0.00021095,2,"2025-07-18T04:51:19.485",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939464,1752814279495,"fUST",-151.0,0.00021095,2,"2025-07-18T04:51:19.495",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939465,1752814279505,"fUST",-211.916426,0.00021095,2,"2025-07-18T04:51:19.505",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939466,1752814279515,"fUST",-883.96,0.00021095,2,"2025-07-18T04:51:19.515",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939467,1752814279525,"fUST",-385.57136547,0.00021095,2,"2025-07-18T04:51:19.525",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939468,1752814279535,"fUST",-1347.37,0.00021095,2,"2025-07-18T04:51:19.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939469,1752814279544,"fUST",-951.1,0.00021095,2,"2025-07-18T04:51:19.544",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939470,1752814279554,"fUST",-642.72,0.00021095,2,"2025-07-18T04:51:19.554",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939471,1752814279563,"fUST",-460.0,0.00021095,2,"2025-07-18T04:51:19.563",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939472,1752814279573,"fUST",-460.0,0.00021095,2,"2025-07-18T04:51:19.573",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939473,1752814279582,"fUST",-151.0,0.00021095,2,"2025-07-18T04:51:19.582",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939474,1752814279591,"fUST",-855.25,0.00021095,2,"2025-07-18T04:51:19.591",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939475,1752814279601,"fUST",-618.09,0.00021095,2,"2025-07-18T04:51:19.601",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939476,1752814279611,"fUST",-4686.52,0.00021095,2,"2025-07-18T04:51:19.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939477,1752814279621,"fUST",-723.7,0.00021095,2,"2025-07-18T04:51:19.621",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939478,1752814279631,"fUST",-460.0,0.00021095,2,"2025-07-18T04:51:19.631",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939479,1752814279640,"fUST",-317.44546002,0.00021095,2,"2025-07-18T04:51:19.640",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939480,1752814279650,"fUST",-1372.5,0.00021095,2,"2025-07-18T04:51:19.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939481,1752814279660,"fUST",-898.43,0.00021095,2,"2025-07-18T04:51:19.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939482,1752814279670,"fUST",-3660.04,0.00021095,2,"2025-07-18T04:51:19.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939483,1752814279680,"fUST",-3275.21,0.00021095,2,"2025-07-18T04:51:19.680",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939484,1752814279689,"fUST",-908.6,0.00021095,2,"2025-07-18T04:51:19.689",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939485,1752814279699,"fUST",-460.0,0.00021095,2,"2025-07-18T04:51:19.699",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939486,1752814279709,"fUST",-899.51,0.00021095,2,"2025-07-18T04:51:19.709",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939487,1752814279719,"fUST",-884.48,0.00021095,2,"2025-07-18T04:51:19.719",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939488,1752814279729,"fUST",-965.48,0.00021095,2,"2025-07-18T04:51:19.729",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939489,1752814279740,"fUST",-888.06,0.00021095,2,"2025-07-18T04:51:19.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939490,1752814279750,"fUST",-766.66,0.00021095,2,"2025-07-18T04:51:19.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939491,1752814279760,"fUST",-1451.87,0.00021095,2,"2025-07-18T04:51:19.760",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939492,1752814279773,"fUST",-789.94,0.00021095,2,"2025-07-18T04:51:19.773",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939493,1752814279783,"fUST",-1037.24,0.00021095,2,"2025-07-18T04:51:19.783",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939494,1752814279792,"fUST",-3558.83,0.00021095,2,"2025-07-18T04:51:19.792",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939495,1752814279802,"fUST",-652.7,0.00021095,2,"2025-07-18T04:51:19.802",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939496,1752814279811,"fUST",-460.0,0.00021095,2,"2025-07-18T04:51:19.811",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939497,1752814279820,"fUST",-5829.63,0.00021095,2,"2025-07-18T04:51:19.820",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939498,1752814279830,"fUST",-2475.6,0.00021095,2,"2025-07-18T04:51:19.830",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939499,1752814279840,"fUST",-921.62,0.00021095,2,"2025-07-18T04:51:19.840",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939500,1752814279850,"fUST",-727.58,0.00021095,2,"2025-07-18T04:51:19.850",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939501,1752814279860,"fUST",-2187.72,0.00021095,2,"2025-07-18T04:51:19.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939502,1752814279869,"fUST",-1653.45,0.00021095,2,"2025-07-18T04:51:19.869",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939503,1752814279879,"fUST",-785.77,0.00021095,2,"2025-07-18T04:51:19.879",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939504,1752814279888,"fUST",-1105.74,0.00021095,2,"2025-07-18T04:51:19.888",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939505,1752814279898,"fUST",-698.36,0.00021095,2,"2025-07-18T04:51:19.898",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939506,1752814279908,"fUST",-880.554708,0.00021095,2,"2025-07-18T04:51:19.908",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939507,1752814279917,"fUST",-822.88,0.00021095,2,"2025-07-18T04:51:19.917",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939508,1752814279927,"fUST",-1074.47,0.00021095,2,"2025-07-18T04:51:19.927",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939509,1752814279936,"fUST",-880.554708,0.00021095,2,"2025-07-18T04:51:19.936",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939510,1752814279946,"fUST",-656.95,0.00021095,2,"2025-07-18T04:51:19.946",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939511,1752814279955,"fUST",-460.0,0.00021095,2,"2025-07-18T04:51:19.955",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939512,1752814279965,"fUST",-1003.73,0.00021095,2,"2025-07-18T04:51:19.965",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939513,1752814279975,"fUST",-809.59,0.00021095,2,"2025-07-18T04:51:19.975",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939514,1752814279984,"fUST",-774.39,0.00021095,2,"2025-07-18T04:51:19.984",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939515,1752814279995,"fUST",-575.36,0.00021095,2,"2025-07-18T04:51:19.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939516,1752814280005,"fUST",-159.450959,0.00021095,2,"2025-07-18T04:51:20.005",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939517,1752814280014,"fUST",-460.0,0.00021095,2,"2025-07-18T04:51:20.014",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939518,1752814280024,"fUST",-159.450959,0.00021095,2,"2025-07-18T04:51:20.024",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939519,1752814280033,"fUST",-788.57,0.00021095,2,"2025-07-18T04:51:20.033",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939520,1752814280043,"fUST",-734.59,0.00021095,2,"2025-07-18T04:51:20.043",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939521,1752814280052,"fUST",-3087.49,0.00021095,2,"2025-07-18T04:51:20.052",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939522,1752814280062,"fUST",-815.73,0.00021095,2,"2025-07-18T04:51:20.062",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939523,1752814280071,"fUST",-866.64,0.00021095,2,"2025-07-18T04:51:20.071",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939524,1752814280080,"fUST",-733.98,0.00021095,2,"2025-07-18T04:51:20.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939525,1752814280173,"fUST",-480.23,0.00021095,2,"2025-07-18T04:51:20.173",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939526,1752814280184,"fUST",-794.47,0.00021095,2,"2025-07-18T04:51:20.184",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939527,1752814280195,"fUST",-7082.82,0.00021095,2,"2025-07-18T04:51:20.195",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939528,1752814280212,"fUST",-1531.18,0.00021095,2,"2025-07-18T04:51:20.212",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939529,1752814280222,"fUST",-2622.92,0.00021095,2,"2025-07-18T04:51:20.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939530,1752814280232,"fUST",-2241.65,0.00021095,2,"2025-07-18T04:51:20.232",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939531,1752814280243,"fUST",-5019.62,0.00021095,2,"2025-07-18T04:51:20.243",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939532,1752814280253,"fUST",-430.14564286,0.00021095,2,"2025-07-18T04:51:20.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939533,1752814280263,"fUST",-5000.0,0.00021137,2,"2025-07-18T04:51:20.263",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939534,1752814280273,"fUST",-1732.50139999,0.00021345,2,"2025-07-18T04:51:20.273",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939535,1752814280282,"fUST",-460.0,0.00021369,2,"2025-07-18T04:51:20.282",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939536,1752814280292,"fUST",-617.58,0.00021369,2,"2025-07-18T04:51:20.292",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939537,1752814280302,"fUST",-962.22,0.00021369,2,"2025-07-18T04:51:20.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939538,1752814280311,"fUST",-996.21,0.00021369,2,"2025-07-18T04:51:20.311",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939539,1752814280321,"fUST",-504.97,0.00021369,2,"2025-07-18T04:51:20.321",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939540,1752814280330,"fUST",-329.80564053,0.00021369,2,"2025-07-18T04:51:20.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939541,1752814280340,"fUST",-471.94,0.00021369,2,"2025-07-18T04:51:20.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939542,1752814280350,"fUST",-557.15,0.00021369,2,"2025-07-18T04:51:20.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939543,1752814280359,"fUST",-633.99,0.00021369,2,"2025-07-18T04:51:20.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939544,1752814280369,"fUST",-536.24304962,0.00021369,2,"2025-07-18T04:51:20.369",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939545,1752814280378,"fUST",-480.02,0.00021369,2,"2025-07-18T04:51:20.378",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939546,1752814280388,"fUST",-907.33,0.00021369,2,"2025-07-18T04:51:20.388",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939547,1752814280397,"fUST",-745.89,0.00021369,2,"2025-07-18T04:51:20.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939548,1752814280407,"fUST",-638.44,0.00021369,2,"2025-07-18T04:51:20.407",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939549,1752814280416,"fUST",-1126.45,0.00021369,2,"2025-07-18T04:51:20.416",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939550,1752814280425,"fUST",-902.44,0.00021369,2,"2025-07-18T04:51:20.425",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939551,1752814280435,"fUST",-686.15,0.00021369,2,"2025-07-18T04:51:20.435",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939552,1752814280452,"fUST",-654.1,0.00021369,2,"2025-07-18T04:51:20.452",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939553,1752814280462,"fUST",-555.02,0.00021369,2,"2025-07-18T04:51:20.462",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939554,1752814280471,"fUST",-151.0,0.00021369,2,"2025-07-18T04:51:20.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939555,1752814280481,"fUST",-712.9,0.00021369,2,"2025-07-18T04:51:20.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939556,1752814280491,"fUST",-465.47,0.00021369,2,"2025-07-18T04:51:20.491",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939557,1752814280501,"fUST",-462.34,0.00021369,2,"2025-07-18T04:51:20.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939558,1752814280511,"fUST",-156.027261,0.00021369,2,"2025-07-18T04:51:20.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939559,1752814280520,"fUST",-156.027261,0.00021369,2,"2025-07-18T04:51:20.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939560,1752814280530,"fUST",-1670.527849,0.00021369,2,"2025-07-18T04:51:20.530",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939561,1752814280540,"fUST",-683.36,0.00021369,2,"2025-07-18T04:51:20.540",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939562,1752814280549,"fUST",-1670.527849,0.00021369,2,"2025-07-18T04:51:20.549",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939563,1752814280559,"fUST",-2418.55,0.00021369,2,"2025-07-18T04:51:20.559",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939564,1752814280568,"fUST",-1045.61,0.00021369,2,"2025-07-18T04:51:20.568",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939565,1752814280578,"fUST",-538.01,0.00021369,2,"2025-07-18T04:51:20.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939566,1752814280587,"fUST",-560.07,0.00021369,2,"2025-07-18T04:51:20.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939567,1752814280596,"fUST",-686.49,0.00021369,2,"2025-07-18T04:51:20.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939568,1752814280606,"fUST",-883.96,0.00021369,2,"2025-07-18T04:51:20.606",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939569,1752814280616,"fUST",-1347.37,0.00021369,2,"2025-07-18T04:51:20.616",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939570,1752814280625,"fUST",-951.1,0.00021369,2,"2025-07-18T04:51:20.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939571,1752814280635,"fUST",-642.72,0.00021369,2,"2025-07-18T04:51:20.635",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939572,1752814280645,"fUST",-460.0,0.00021369,2,"2025-07-18T04:51:20.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939573,1752814280654,"fUST",-460.0,0.00021369,2,"2025-07-18T04:51:20.654",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939574,1752814280664,"fUST",-855.25,0.00021369,2,"2025-07-18T04:51:20.664",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939575,1752814280674,"fUST",-618.09,0.00021369,2,"2025-07-18T04:51:20.674",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939576,1752814280684,"fUST",-4686.52,0.00021369,2,"2025-07-18T04:51:20.684",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939577,1752814280694,"fUST",-723.7,0.00021369,2,"2025-07-18T04:51:20.694",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939578,1752814280704,"fUST",-460.0,0.00021369,2,"2025-07-18T04:51:20.704",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939579,1752814280714,"fUST",-1372.5,0.00021369,2,"2025-07-18T04:51:20.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939580,1752814280724,"fUST",-898.43,0.00021369,2,"2025-07-18T04:51:20.724",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939581,1752814280734,"fUST",-3660.04,0.00021369,2,"2025-07-18T04:51:20.734",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939582,1752814280745,"fUST",-3275.21,0.00021369,2,"2025-07-18T04:51:20.745",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939583,1752814280755,"fUST",-908.6,0.00021369,2,"2025-07-18T04:51:20.755",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939584,1752814280767,"fUST",-460.0,0.00021369,2,"2025-07-18T04:51:20.767",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939585,1752814280787,"fUST",-899.51,0.00021369,2,"2025-07-18T04:51:20.787",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939586,1752814280798,"fUST",-884.48,0.00021369,2,"2025-07-18T04:51:20.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939587,1752814280808,"fUST",-965.48,0.00021369,2,"2025-07-18T04:51:20.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939588,1752814280818,"fUST",-888.06,0.00021369,2,"2025-07-18T04:51:20.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939589,1752814280827,"fUST",-766.66,0.00021369,2,"2025-07-18T04:51:20.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939590,1752814280837,"fUST",-1451.87,0.00021369,2,"2025-07-18T04:51:20.837",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939591,1752814280846,"fUST",-789.94,0.00021369,2,"2025-07-18T04:51:20.846",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939592,1752814280856,"fUST",-1037.24,0.00021369,2,"2025-07-18T04:51:20.856",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939593,1752814280866,"fUST",-3558.83,0.00021369,2,"2025-07-18T04:51:20.866",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939594,1752814280876,"fUST",-652.7,0.00021369,2,"2025-07-18T04:51:20.876",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939595,1752814280885,"fUST",-264.13310308,0.00021369,2,"2025-07-18T04:51:20.885",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939596,1752814280895,"fUST",-5829.63,0.00021369,2,"2025-07-18T04:51:20.895",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939597,1752814280905,"fUST",-2475.6,0.00021369,2,"2025-07-18T04:51:20.905",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939598,1752814280915,"fUST",-921.62,0.00021369,2,"2025-07-18T04:51:20.915",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939599,1752814280925,"fUST",-727.58,0.00021369,2,"2025-07-18T04:51:20.925",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939600,1752814280934,"fUST",-2187.72,0.00021369,2,"2025-07-18T04:51:20.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939601,1752814280944,"fUST",-1653.45,0.00021369,2,"2025-07-18T04:51:20.944",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939602,1752814280953,"fUST",-785.77,0.00021369,2,"2025-07-18T04:51:20.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939603,1752814280962,"fUST",-1105.74,0.00021369,2,"2025-07-18T04:51:20.962",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939604,1752814280972,"fUST",-698.36,0.00021369,2,"2025-07-18T04:51:20.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939605,1752814280982,"fUST",-822.88,0.00021369,2,"2025-07-18T04:51:20.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939606,1752814280992,"fUST",-1074.47,0.00021369,2,"2025-07-18T04:51:20.992",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939607,1752814281001,"fUST",-656.95,0.00021369,2,"2025-07-18T04:51:21.001",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939608,1752814281010,"fUST",-163.14641236,0.00021369,2,"2025-07-18T04:51:21.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939609,1752814281019,"fUST",-1003.73,0.00021369,2,"2025-07-18T04:51:21.019",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939610,1752814281028,"fUST",-809.59,0.00021369,2,"2025-07-18T04:51:21.028",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939611,1752814281037,"fUST",-774.39,0.00021369,2,"2025-07-18T04:51:21.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939612,1752814281046,"fUST",-575.36,0.00021369,2,"2025-07-18T04:51:21.046",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939613,1752814281056,"fUST",-460.0,0.00021369,2,"2025-07-18T04:51:21.056",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939614,1752814281065,"fUST",-788.57,0.00021369,2,"2025-07-18T04:51:21.065",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939615,1752814281074,"fUST",-734.59,0.00021369,2,"2025-07-18T04:51:21.074",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939616,1752814281083,"fUST",-3087.49,0.00021369,2,"2025-07-18T04:51:21.083",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939617,1752814281092,"fUST",-815.73,0.00021369,2,"2025-07-18T04:51:21.092",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939618,1752814281102,"fUST",-866.64,0.00021369,2,"2025-07-18T04:51:21.102",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939619,1752814281111,"fUST",-733.98,0.00021369,2,"2025-07-18T04:51:21.111",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939620,1752814281120,"fUST",-480.23,0.00021369,2,"2025-07-18T04:51:21.120",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939621,1752814281129,"fUST",-794.47,0.00021369,2,"2025-07-18T04:51:21.129",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939622,1752814281138,"fUST",-7082.82,0.00021369,2,"2025-07-18T04:51:21.138",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939623,1752814281148,"fUST",-1531.18,0.00021369,2,"2025-07-18T04:51:21.148",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939624,1752814281157,"fUST",-2622.92,0.00021369,2,"2025-07-18T04:51:21.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939625,1752814281165,"fUST",-2241.65,0.00021369,2,"2025-07-18T04:51:21.165",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939626,1752814281175,"fUST",-5019.62,0.00021369,2,"2025-07-18T04:51:21.175",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939627,1752814281183,"fUST",-460.0,0.00021643,2,"2025-07-18T04:51:21.183",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939628,1752814281192,"fUST",-617.58,0.00021643,2,"2025-07-18T04:51:21.192",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939629,1752814281201,"fUST",-962.22,0.00021643,2,"2025-07-18T04:51:21.201",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939630,1752814281211,"fUST",-151.0,0.00021643,2,"2025-07-18T04:51:21.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939631,1752814281219,"fUST",-996.21,0.00021643,2,"2025-07-18T04:51:21.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939632,1752814281228,"fUST",-504.97,0.00021643,2,"2025-07-18T04:51:21.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939633,1752814281239,"fUST",-471.94,0.00021643,2,"2025-07-18T04:51:21.239",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939634,1752814281249,"fUST",-557.15,0.00021643,2,"2025-07-18T04:51:21.249",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939635,1752814281258,"fUST",-633.99,0.00021643,2,"2025-07-18T04:51:21.258",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939636,1752814281267,"fUST",-480.02,0.00021643,2,"2025-07-18T04:51:21.267",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939637,1752814281276,"fUST",-907.33,0.00021643,2,"2025-07-18T04:51:21.276",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939638,1752814281285,"fUST",-745.89,0.00021643,2,"2025-07-18T04:51:21.285",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939639,1752814281295,"fUST",-638.44,0.00021643,2,"2025-07-18T04:51:21.295",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939640,1752814281304,"fUST",-1126.45,0.00021643,2,"2025-07-18T04:51:21.304",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939641,1752814281314,"fUST",-902.44,0.00021643,2,"2025-07-18T04:51:21.314",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939642,1752814281323,"fUST",-686.15,0.00021643,2,"2025-07-18T04:51:21.323",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939643,1752814281332,"fUST",-654.1,0.00021643,2,"2025-07-18T04:51:21.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939644,1752814281341,"fUST",-555.02,0.00021643,2,"2025-07-18T04:51:21.341",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939645,1752814281349,"fUST",-712.9,0.00021643,2,"2025-07-18T04:51:21.349",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939646,1752814281359,"fUST",-465.47,0.00021643,2,"2025-07-18T04:51:21.359",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939647,1752814281367,"fUST",-462.34,0.00021643,2,"2025-07-18T04:51:21.367",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939648,1752814281377,"fUST",-683.36,0.00021643,2,"2025-07-18T04:51:21.377",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939649,1752814281386,"fUST",-2418.55,0.00021643,2,"2025-07-18T04:51:21.386",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939650,1752814281395,"fUST",-1045.61,0.00021643,2,"2025-07-18T04:51:21.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939651,1752814281404,"fUST",-538.01,0.00021643,2,"2025-07-18T04:51:21.404",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939652,1752814281413,"fUST",-560.07,0.00021643,2,"2025-07-18T04:51:21.413",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939653,1752814281422,"fUST",-883.96,0.00021643,2,"2025-07-18T04:51:21.422",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939654,1752814281431,"fUST",-1347.37,0.00021643,2,"2025-07-18T04:51:21.431",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939655,1752814281440,"fUST",-951.1,0.00021643,2,"2025-07-18T04:51:21.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939656,1752814281450,"fUST",-642.72,0.00021643,2,"2025-07-18T04:51:21.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939657,1752814281459,"fUST",-460.0,0.00021643,2,"2025-07-18T04:51:21.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939658,1752814281468,"fUST",-460.0,0.00021643,2,"2025-07-18T04:51:21.468",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939659,1752814281478,"fUST",-855.25,0.00021643,2,"2025-07-18T04:51:21.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939660,1752814281489,"fUST",-618.09,0.00021643,2,"2025-07-18T04:51:21.489",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939661,1752814281499,"fUST",-4686.52,0.00021643,2,"2025-07-18T04:51:21.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939662,1752814281509,"fUST",-723.7,0.00021643,2,"2025-07-18T04:51:21.509",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939663,1752814281518,"fUST",-481.68228956,0.00021643,2,"2025-07-18T04:51:21.518",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939664,1752814281528,"fUST",-1372.5,0.00021643,2,"2025-07-18T04:51:21.528",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939665,1752814281538,"fUST",-898.43,0.00021643,2,"2025-07-18T04:51:21.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939666,1752814281547,"fUST",-3660.04,0.00021643,2,"2025-07-18T04:51:21.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939667,1752814281557,"fUST",-3275.21,0.00021643,2,"2025-07-18T04:51:21.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939668,1752814281567,"fUST",-908.6,0.00021643,2,"2025-07-18T04:51:21.567",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939669,1752814281662,"fUST",-432.97117764,0.00021643,2,"2025-07-18T04:51:21.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939670,1752814281673,"fUST",-899.51,0.00021643,2,"2025-07-18T04:51:21.673",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939671,1752814281683,"fUST",-884.48,0.00021643,2,"2025-07-18T04:51:21.683",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939672,1752814281692,"fUST",-965.48,0.00021643,2,"2025-07-18T04:51:21.692",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939673,1752814281702,"fUST",-888.06,0.00021643,2,"2025-07-18T04:51:21.702",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939674,1752814281711,"fUST",-766.66,0.00021643,2,"2025-07-18T04:51:21.711",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939675,1752814281721,"fUST",-1451.87,0.00021643,2,"2025-07-18T04:51:21.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939676,1752814281731,"fUST",-789.94,0.00021643,2,"2025-07-18T04:51:21.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939677,1752814281742,"fUST",-1037.24,0.00021643,2,"2025-07-18T04:51:21.742",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939678,1752814281752,"fUST",-3558.83,0.00021643,2,"2025-07-18T04:51:21.752",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939679,1752814281762,"fUST",-652.7,0.00021643,2,"2025-07-18T04:51:21.762",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939680,1752814281774,"fUST",-5829.63,0.00021643,2,"2025-07-18T04:51:21.774",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939681,1752814281783,"fUST",-2475.6,0.00021643,2,"2025-07-18T04:51:21.783",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939682,1752814281793,"fUST",-921.62,0.00021643,2,"2025-07-18T04:51:21.793",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939683,1752814281803,"fUST",-727.58,0.00021643,2,"2025-07-18T04:51:21.803",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939684,1752814281812,"fUST",-2187.72,0.00021643,2,"2025-07-18T04:51:21.812",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939685,1752814281822,"fUST",-1653.45,0.00021643,2,"2025-07-18T04:51:21.822",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939686,1752814281831,"fUST",-785.77,0.00021643,2,"2025-07-18T04:51:21.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939687,1752814281841,"fUST",-1105.74,0.00021643,2,"2025-07-18T04:51:21.841",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939688,1752814281850,"fUST",-698.36,0.00021643,2,"2025-07-18T04:51:21.850",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939689,1752814281860,"fUST",-822.88,0.00021643,2,"2025-07-18T04:51:21.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939690,1752814281870,"fUST",-1074.47,0.00021643,2,"2025-07-18T04:51:21.870",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939691,1752814281880,"fUST",-656.95,0.00021643,2,"2025-07-18T04:51:21.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939692,1752814281890,"fUST",-1003.73,0.00021643,2,"2025-07-18T04:51:21.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939693,1752814281900,"fUST",-809.59,0.00021643,2,"2025-07-18T04:51:21.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939694,1752814281909,"fUST",-774.39,0.00021643,2,"2025-07-18T04:51:21.909",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939695,1752814281919,"fUST",-575.36,0.00021643,2,"2025-07-18T04:51:21.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939696,1752814281928,"fUST",-460.0,0.00021643,2,"2025-07-18T04:51:21.928",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939697,1752814281938,"fUST",-788.57,0.00021643,2,"2025-07-18T04:51:21.938",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939698,1752814281948,"fUST",-734.59,0.00021643,2,"2025-07-18T04:51:21.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939699,1752814281958,"fUST",-3087.49,0.00021643,2,"2025-07-18T04:51:21.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939700,1752814281968,"fUST",-815.73,0.00021643,2,"2025-07-18T04:51:21.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939701,1752814281977,"fUST",-866.64,0.00021643,2,"2025-07-18T04:51:21.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939702,1752814281986,"fUST",-733.98,0.00021643,2,"2025-07-18T04:51:21.986",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939703,1752814281997,"fUST",-794.47,0.00021643,2,"2025-07-18T04:51:21.997",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939704,1752814282006,"fUST",-480.23,0.00021643,2,"2025-07-18T04:51:22.006",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939705,1752814282017,"fUST",-7082.82,0.00021643,2,"2025-07-18T04:51:22.017",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939706,1752814282027,"fUST",-1531.18,0.00021643,2,"2025-07-18T04:51:22.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939707,1752814282037,"fUST",-2622.92,0.00021643,2,"2025-07-18T04:51:22.037",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939708,1752814282048,"fUST",-2241.65,0.00021643,2,"2025-07-18T04:51:22.048",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939709,1752814282058,"fUST",-5019.62,0.00021643,2,"2025-07-18T04:51:22.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939710,1752814282069,"fUST",-650.826,0.00021747,2,"2025-07-18T04:51:22.069",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939711,1752814282080,"fUST",-2156.0,0.00021747,2,"2025-07-18T04:51:22.080",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939712,1752814282090,"fUST",-968.0,0.00021747,2,"2025-07-18T04:51:22.090",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939713,1752814282100,"fUST",-215.0738,0.00021759,2,"2025-07-18T04:51:22.100",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939714,1752814282110,"fUST",-500.0,0.00021868,2,"2025-07-18T04:51:22.110",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939715,1752814282119,"fUST",-500.0,0.000219,3,"2025-07-18T04:51:22.119",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939716,1752814282129,"fUST",-460.0,0.00021917,2,"2025-07-18T04:51:22.129",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939717,1752814282139,"fUST",-151.615499,0.00021917,2,"2025-07-18T04:51:22.139",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939718,1752814282148,"fUST",-151.0,0.00021917,2,"2025-07-18T04:51:22.148",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939719,1752814282157,"fUST",-371.984887,0.00021917,2,"2025-07-18T04:51:22.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939720,1752814282167,"fUST",-371.984887,0.00021917,2,"2025-07-18T04:51:22.167",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939721,1752814282177,"fUST",-617.58,0.00021917,2,"2025-07-18T04:51:22.177",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939722,1752814282192,"fUST",-962.22,0.00021917,2,"2025-07-18T04:51:22.192",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939723,1752814282202,"fUST",-996.21,0.00021917,2,"2025-07-18T04:51:22.202",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939724,1752814282211,"fUST",-504.97,0.00021917,2,"2025-07-18T04:51:22.211",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939725,1752814282221,"fUST",-471.94,0.00021917,2,"2025-07-18T04:51:22.221",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939726,1752814282229,"fUST",-557.15,0.00021917,2,"2025-07-18T04:51:22.229",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939727,1752814282240,"fUST",-633.99,0.00021917,2,"2025-07-18T04:51:22.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939728,1752814282249,"fUST",-480.02,0.00021917,2,"2025-07-18T04:51:22.249",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939729,1752814282259,"fUST",-745.89,0.00021917,2,"2025-07-18T04:51:22.259",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939730,1752814282268,"fUST",-907.33,0.00021917,2,"2025-07-18T04:51:22.268",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939731,1752814282280,"fUST",-638.44,0.00021917,2,"2025-07-18T04:51:22.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939732,1752814282290,"fUST",-1126.45,0.00021917,2,"2025-07-18T04:51:22.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939733,1752814282299,"fUST",-902.44,0.00021917,2,"2025-07-18T04:51:22.299",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939734,1752814282309,"fUST",-686.15,0.00021917,2,"2025-07-18T04:51:22.309",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939735,1752814282318,"fUST",-654.1,0.00021917,2,"2025-07-18T04:51:22.318",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939736,1752814282336,"fUST",-555.02,0.00021917,2,"2025-07-18T04:51:22.336",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939737,1752814282352,"fUST",-712.9,0.00021917,2,"2025-07-18T04:51:22.352",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939738,1752814282372,"fUST",-465.47,0.00021917,2,"2025-07-18T04:51:22.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939739,1752814282393,"fUST",-462.34,0.00021917,2,"2025-07-18T04:51:22.393",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939740,1752814282412,"fUST",-683.36,0.00021917,2,"2025-07-18T04:51:22.412",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939741,1752814282429,"fUST",-2418.55,0.00021917,2,"2025-07-18T04:51:22.429",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939742,1752814282449,"fUST",-1045.61,0.00021917,2,"2025-07-18T04:51:22.449",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939743,1752814282464,"fUST",-538.01,0.00021917,2,"2025-07-18T04:51:22.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939744,1752814282480,"fUST",-560.07,0.00021917,2,"2025-07-18T04:51:22.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939745,1752814282501,"fUST",-883.96,0.00021917,2,"2025-07-18T04:51:22.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939746,1752814282520,"fUST",-1347.37,0.00021917,2,"2025-07-18T04:51:22.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939747,1752814282533,"fUST",-951.1,0.00021917,2,"2025-07-18T04:51:22.533",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939748,1752814282553,"fUST",-642.72,0.00021917,2,"2025-07-18T04:51:22.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939749,1752814282567,"fUST",-460.0,0.00021917,2,"2025-07-18T04:51:22.567",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939750,1752814282583,"fUST",-215.11488174,0.00021917,2,"2025-07-18T04:51:22.583",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939751,1752814282599,"fUST",-855.25,0.00021917,2,"2025-07-18T04:51:22.599",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939752,1752814282613,"fUST",-618.09,0.00021917,2,"2025-07-18T04:51:22.613",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939753,1752814282629,"fUST",-4686.52,0.00021917,2,"2025-07-18T04:51:22.629",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939754,1752814282645,"fUST",-723.7,0.00021917,2,"2025-07-18T04:51:22.645",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939755,1752814282661,"fUST",-1372.5,0.00021917,2,"2025-07-18T04:51:22.661",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939756,1752814282676,"fUST",-898.43,0.00021917,2,"2025-07-18T04:51:22.676",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939757,1752814282691,"fUST",-3660.04,0.00021917,2,"2025-07-18T04:51:22.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939758,1752814282705,"fUST",-3275.21,0.00021917,2,"2025-07-18T04:51:22.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939759,1752814282721,"fUST",-908.6,0.00021917,2,"2025-07-18T04:51:22.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939760,1752814282737,"fUST",-899.51,0.00021917,2,"2025-07-18T04:51:22.737",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939761,1752814282752,"fUST",-884.48,0.00021917,2,"2025-07-18T04:51:22.752",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939762,1752814282768,"fUST",-965.48,0.00021917,2,"2025-07-18T04:51:22.768",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939763,1752814282783,"fUST",-888.06,0.00021917,2,"2025-07-18T04:51:22.783",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939764,1752814282797,"fUST",-766.66,0.00021917,2,"2025-07-18T04:51:22.797",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939765,1752814282813,"fUST",-1451.87,0.00021917,2,"2025-07-18T04:51:22.813",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939766,1752814282829,"fUST",-789.94,0.00021917,2,"2025-07-18T04:51:22.829",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939767,1752814282844,"fUST",-1037.24,0.00021917,2,"2025-07-18T04:51:22.844",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939768,1752814282858,"fUST",-3558.83,0.00021917,2,"2025-07-18T04:51:22.858",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939769,1752814282873,"fUST",-652.7,0.00021917,2,"2025-07-18T04:51:22.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939770,1752814282888,"fUST",-5829.63,0.00021917,2,"2025-07-18T04:51:22.888",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939771,1752814282903,"fUST",-2475.6,0.00021917,2,"2025-07-18T04:51:22.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939772,1752814282918,"fUST",-921.62,0.00021917,2,"2025-07-18T04:51:22.918",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939773,1752814282933,"fUST",-727.58,0.00021917,2,"2025-07-18T04:51:22.933",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939774,1752814282948,"fUST",-2187.72,0.00021917,2,"2025-07-18T04:51:22.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939775,1752814282963,"fUST",-1653.45,0.00021917,2,"2025-07-18T04:51:22.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939776,1752814282978,"fUST",-785.77,0.00021917,2,"2025-07-18T04:51:22.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939777,1752814282994,"fUST",-1105.74,0.00021917,2,"2025-07-18T04:51:22.994",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939778,1752814283009,"fUST",-698.36,0.00021917,2,"2025-07-18T04:51:23.009",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939779,1752814283025,"fUST",-822.88,0.00021917,2,"2025-07-18T04:51:23.025",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939780,1752814283041,"fUST",-1074.47,0.00021917,2,"2025-07-18T04:51:23.041",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939781,1752814283058,"fUST",-656.95,0.00021917,2,"2025-07-18T04:51:23.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939782,1752814283073,"fUST",-1003.73,0.00021917,2,"2025-07-18T04:51:23.073",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939783,1752814283088,"fUST",-809.59,0.00021917,2,"2025-07-18T04:51:23.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939784,1752814283103,"fUST",-774.39,0.00021917,2,"2025-07-18T04:51:23.103",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939785,1752814283118,"fUST",-575.36,0.00021917,2,"2025-07-18T04:51:23.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939786,1752814283134,"fUST",-460.0,0.00021917,2,"2025-07-18T04:51:23.134",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939787,1752814283149,"fUST",-788.57,0.00021917,2,"2025-07-18T04:51:23.149",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939788,1752814283164,"fUST",-734.59,0.00021917,2,"2025-07-18T04:51:23.164",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939789,1752814283179,"fUST",-3087.49,0.00021917,2,"2025-07-18T04:51:23.179",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939790,1752814283194,"fUST",-815.73,0.00021917,2,"2025-07-18T04:51:23.194",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939791,1752814283207,"fUST",-866.64,0.00021917,2,"2025-07-18T04:51:23.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939792,1752814283222,"fUST",-733.98,0.00021917,2,"2025-07-18T04:51:23.222",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939793,1752814283237,"fUST",-794.47,0.00021917,2,"2025-07-18T04:51:23.237",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939794,1752814283253,"fUST",-480.23,0.00021917,2,"2025-07-18T04:51:23.253",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939795,1752814283269,"fUST",-7082.82,0.00021917,2,"2025-07-18T04:51:23.269",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939796,1752814283284,"fUST",-1531.18,0.00021917,2,"2025-07-18T04:51:23.284",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939797,1752814283302,"fUST",-2622.92,0.00021917,2,"2025-07-18T04:51:23.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939798,1752814283317,"fUST",-2241.65,0.00021917,2,"2025-07-18T04:51:23.317",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939799,1752814283333,"fUST",-5019.62,0.00021917,2,"2025-07-18T04:51:23.333",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939800,1752814283348,"fUST",-151.0,0.00021918,2,"2025-07-18T04:51:23.348",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939801,1752814283363,"fUST",-151.0,0.00021918,2,"2025-07-18T04:51:23.363",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939802,1752814283499,"fUST",-970.88,0.00022,7,"2025-07-18T04:51:23.499",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939803,1752814283509,"fUST",-886.77,0.00022,2,"2025-07-18T04:51:23.509",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939804,1752814283519,"fUST",-11291.5,0.00022,7,"2025-07-18T04:51:23.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939805,1752814283529,"fUST",-22797.71,0.00022,2,"2025-07-18T04:51:23.529",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939806,1752814283539,"fUST",-476.25663856,0.00022,7,"2025-07-18T04:51:23.539",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939807,1752814283549,"fUST",-2012.86,0.00022,7,"2025-07-18T04:51:23.549",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939808,1752814283558,"fUST",-151.0,0.00022,7,"2025-07-18T04:51:23.558",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939809,1752814283567,"fUST",-229.860349,0.00022,7,"2025-07-18T04:51:23.567",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939810,1752814283577,"fUST",-229.860349,0.00022,7,"2025-07-18T04:51:23.577",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939811,1752814283586,"fUST",-151.0,0.00022,7,"2025-07-18T04:51:23.586",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939812,1752814283595,"fUST",-179.995825,0.00022,7,"2025-07-18T04:51:23.595",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939813,1752814283605,"fUST",-179.995825,0.00022,7,"2025-07-18T04:51:23.605",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939814,1752814283615,"fUST",-151.0,0.00022,7,"2025-07-18T04:51:23.615",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939815,1752814283624,"fUST",-234.515397,0.00022,7,"2025-07-18T04:51:23.624",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939816,1752814283633,"fUST",-234.515397,0.00022,7,"2025-07-18T04:51:23.633",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939817,1752814283643,"fUST",-151.0,0.00022,7,"2025-07-18T04:51:23.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939818,1752814283653,"fUST",-151.932486,0.00022,7,"2025-07-18T04:51:23.653",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939819,1752814283662,"fUST",-352.216426,0.00022,7,"2025-07-18T04:51:23.662",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939820,1752814283672,"fUST",-500.0,0.000221,3,"2025-07-18T04:51:23.672",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939821,1752814283681,"fUST",-1732.50139999,0.00022185,2,"2025-07-18T04:51:23.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939822,1752814283691,"fUST",-479.9253351,0.00022191,2,"2025-07-18T04:51:23.691",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939823,1752814283700,"fUST",-617.58,0.00022191,2,"2025-07-18T04:51:23.700",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939824,1752814283710,"fUST",-962.22,0.00022191,2,"2025-07-18T04:51:23.710",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939825,1752814283719,"fUST",-996.21,0.00022191,2,"2025-07-18T04:51:23.719",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939826,1752814283728,"fUST",-504.97,0.00022191,2,"2025-07-18T04:51:23.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939827,1752814283738,"fUST",-471.94,0.00022191,2,"2025-07-18T04:51:23.738",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939828,1752814283748,"fUST",-557.15,0.00022191,2,"2025-07-18T04:51:23.748",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939829,1752814283757,"fUST",-633.99,0.00022191,2,"2025-07-18T04:51:23.757",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939830,1752814283769,"fUST",-480.02,0.00022191,2,"2025-07-18T04:51:23.769",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939831,1752814283779,"fUST",-745.89,0.00022191,2,"2025-07-18T04:51:23.779",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939832,1752814283789,"fUST",-907.33,0.00022191,2,"2025-07-18T04:51:23.789",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939833,1752814283798,"fUST",-638.44,0.00022191,2,"2025-07-18T04:51:23.798",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939834,1752814283809,"fUST",-1126.45,0.00022191,2,"2025-07-18T04:51:23.809",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939835,1752814283818,"fUST",-902.44,0.00022191,2,"2025-07-18T04:51:23.818",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939836,1752814283827,"fUST",-686.15,0.00022191,2,"2025-07-18T04:51:23.827",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939837,1752814283836,"fUST",-654.1,0.00022191,2,"2025-07-18T04:51:23.836",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939838,1752814283848,"fUST",-555.02,0.00022191,2,"2025-07-18T04:51:23.848",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939839,1752814283859,"fUST",-712.9,0.00022191,2,"2025-07-18T04:51:23.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939840,1752814283868,"fUST",-465.47,0.00022191,2,"2025-07-18T04:51:23.868",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939841,1752814283878,"fUST",-462.34,0.00022191,2,"2025-07-18T04:51:23.878",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939842,1752814283887,"fUST",-683.36,0.00022191,2,"2025-07-18T04:51:23.887",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939843,1752814283896,"fUST",-2418.55,0.00022191,2,"2025-07-18T04:51:23.896",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939844,1752814283906,"fUST",-1045.61,0.00022191,2,"2025-07-18T04:51:23.906",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939845,1752814283915,"fUST",-538.01,0.00022191,2,"2025-07-18T04:51:23.915",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939846,1752814283924,"fUST",-560.07,0.00022191,2,"2025-07-18T04:51:23.924",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939847,1752814283934,"fUST",-883.96,0.00022191,2,"2025-07-18T04:51:23.934",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939848,1752814283944,"fUST",-1347.37,0.00022191,2,"2025-07-18T04:51:23.944",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939849,1752814283953,"fUST",-951.1,0.00022191,2,"2025-07-18T04:51:23.953",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939850,1752814283963,"fUST",-642.72,0.00022191,2,"2025-07-18T04:51:23.963",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939851,1752814283972,"fUST",-374.71748142,0.00022191,2,"2025-07-18T04:51:23.972",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939852,1752814283982,"fUST",-618.09,0.00022191,2,"2025-07-18T04:51:23.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939853,1752814283991,"fUST",-855.25,0.00022191,2,"2025-07-18T04:51:23.991",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939854,1752814284000,"fUST",-4686.52,0.00022191,2,"2025-07-18T04:51:24.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939855,1752814284010,"fUST",-723.7,0.00022191,2,"2025-07-18T04:51:24.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939856,1752814284020,"fUST",-1372.5,0.00022191,2,"2025-07-18T04:51:24.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939857,1752814284030,"fUST",-898.43,0.00022191,2,"2025-07-18T04:51:24.030",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939858,1752814284039,"fUST",-3660.04,0.00022191,2,"2025-07-18T04:51:24.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939859,1752814284049,"fUST",-3275.21,0.00022191,2,"2025-07-18T04:51:24.049",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939860,1752814284058,"fUST",-908.6,0.00022191,2,"2025-07-18T04:51:24.058",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939861,1752814284068,"fUST",-899.51,0.00022191,2,"2025-07-18T04:51:24.068",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939862,1752814284077,"fUST",-884.48,0.00022191,2,"2025-07-18T04:51:24.077",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939863,1752814284087,"fUST",-965.48,0.00022191,2,"2025-07-18T04:51:24.087",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939864,1752814284096,"fUST",-888.06,0.00022191,2,"2025-07-18T04:51:24.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939865,1752814284105,"fUST",-766.66,0.00022191,2,"2025-07-18T04:51:24.105",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939866,1752814284115,"fUST",-1451.87,0.00022191,2,"2025-07-18T04:51:24.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939867,1752814284124,"fUST",-789.94,0.00022191,2,"2025-07-18T04:51:24.124",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939868,1752814284133,"fUST",-1037.24,0.00022191,2,"2025-07-18T04:51:24.133",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939869,1752814284142,"fUST",-3558.83,0.00022191,2,"2025-07-18T04:51:24.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939870,1752814284152,"fUST",-652.7,0.00022191,2,"2025-07-18T04:51:24.152",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939871,1752814284161,"fUST",-5829.63,0.00022191,2,"2025-07-18T04:51:24.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939872,1752814284170,"fUST",-2475.6,0.00022191,2,"2025-07-18T04:51:24.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939873,1752814284180,"fUST",-921.62,0.00022191,2,"2025-07-18T04:51:24.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939874,1752814284189,"fUST",-151.0,0.00022191,7,"2025-07-18T04:51:24.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939875,1752814284199,"fUST",-727.58,0.00022191,2,"2025-07-18T04:51:24.199",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939876,1752814284209,"fUST",-2187.72,0.00022191,2,"2025-07-18T04:51:24.209",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939877,1752814284218,"fUST",-1653.45,0.00022191,2,"2025-07-18T04:51:24.218",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939878,1752814284228,"fUST",-785.77,0.00022191,2,"2025-07-18T04:51:24.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939879,1752814284237,"fUST",-1105.74,0.00022191,2,"2025-07-18T04:51:24.237",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939880,1752814284256,"fUST",-698.36,0.00022191,2,"2025-07-18T04:51:24.256",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939881,1752814284270,"fUST",-822.88,0.00022191,2,"2025-07-18T04:51:24.270",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939882,1752814284280,"fUST",-1074.47,0.00022191,2,"2025-07-18T04:51:24.280",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939883,1752814284290,"fUST",-656.95,0.00022191,2,"2025-07-18T04:51:24.290",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939884,1752814284300,"fUST",-1003.73,0.00022191,2,"2025-07-18T04:51:24.300",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939885,1752814284310,"fUST",-809.59,0.00022191,2,"2025-07-18T04:51:24.310",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939886,1752814284320,"fUST",-774.39,0.00022191,2,"2025-07-18T04:51:24.320",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939887,1752814284330,"fUST",-151.0,0.00022191,7,"2025-07-18T04:51:24.330",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939888,1752814284340,"fUST",-575.36,0.00022191,2,"2025-07-18T04:51:24.340",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939889,1752814284350,"fUST",-460.0,0.00022191,2,"2025-07-18T04:51:24.350",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939890,1752814284360,"fUST",-788.57,0.00022191,2,"2025-07-18T04:51:24.360",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939891,1752814284370,"fUST",-3087.49,0.00022191,2,"2025-07-18T04:51:24.370",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939892,1752814284381,"fUST",-815.73,0.00022191,2,"2025-07-18T04:51:24.381",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939893,1752814284391,"fUST",-866.64,0.00022191,2,"2025-07-18T04:51:24.391",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939894,1752814284401,"fUST",-733.98,0.00022191,2,"2025-07-18T04:51:24.401",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939895,1752814284411,"fUST",-794.47,0.00022191,2,"2025-07-18T04:51:24.411",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939896,1752814284421,"fUST",-480.23,0.00022191,2,"2025-07-18T04:51:24.421",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939897,1752814284431,"fUST",-7082.82,0.00022191,2,"2025-07-18T04:51:24.431",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939898,1752814284441,"fUST",-1531.18,0.00022191,2,"2025-07-18T04:51:24.441",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939899,1752814284451,"fUST",-2622.92,0.00022191,2,"2025-07-18T04:51:24.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939900,1752814284461,"fUST",-2241.65,0.00022191,2,"2025-07-18T04:51:24.461",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939901,1752814284471,"fUST",-5019.62,0.00022191,2,"2025-07-18T04:51:24.471",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939902,1752814284482,"fUST",-500.0,0.0002226,3,"2025-07-18T04:51:24.482",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939903,1752814284492,"fUST",-151.0,0.00022429,7,"2025-07-18T04:51:24.492",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939904,1752814284503,"fUST",-151.0,0.00022429,7,"2025-07-18T04:51:24.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939905,1752814284514,"fUST",-151.0,0.00022429,7,"2025-07-18T04:51:24.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939906,1752814284524,"fUST",-159.450959,0.00022429,7,"2025-07-18T04:51:24.524",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939907,1752814284535,"fUST",-159.450959,0.00022429,7,"2025-07-18T04:51:24.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939908,1752814284545,"fUST",-617.58,0.00022465,2,"2025-07-18T04:51:24.545",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939909,1752814284555,"fUST",-962.22,0.00022465,2,"2025-07-18T04:51:24.555",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939910,1752814284566,"fUST",-996.21,0.00022465,2,"2025-07-18T04:51:24.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939911,1752814284577,"fUST",-504.97,0.00022465,2,"2025-07-18T04:51:24.577",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939912,1752814284589,"fUST",-151.0,0.00022465,7,"2025-07-18T04:51:24.589",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939913,1752814284599,"fUST",-471.94,0.00022465,2,"2025-07-18T04:51:24.599",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939914,1752814284611,"fUST",-557.15,0.00022465,2,"2025-07-18T04:51:24.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939915,1752814284620,"fUST",-633.99,0.00022465,2,"2025-07-18T04:51:24.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939916,1752814284630,"fUST",-480.02,0.00022465,2,"2025-07-18T04:51:24.630",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939917,1752814284640,"fUST",-151.0,0.00022465,7,"2025-07-18T04:51:24.640",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939918,1752814284650,"fUST",-745.89,0.00022465,2,"2025-07-18T04:51:24.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939919,1752814284660,"fUST",-907.33,0.00022465,2,"2025-07-18T04:51:24.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939920,1752814284670,"fUST",-638.44,0.00022465,2,"2025-07-18T04:51:24.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939921,1752814284681,"fUST",-1126.45,0.00022465,2,"2025-07-18T04:51:24.681",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939922,1752814284690,"fUST",-902.44,0.00022465,2,"2025-07-18T04:51:24.690",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939923,1752814284701,"fUST",-686.15,0.00022465,2,"2025-07-18T04:51:24.701",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939924,1752814284711,"fUST",-654.1,0.00022465,2,"2025-07-18T04:51:24.711",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939925,1752814284721,"fUST",-555.02,0.00022465,2,"2025-07-18T04:51:24.721",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939926,1752814284731,"fUST",-151.0,0.00022465,7,"2025-07-18T04:51:24.731",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939927,1752814284742,"fUST",-712.9,0.00022465,2,"2025-07-18T04:51:24.742",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939928,1752814284752,"fUST",-465.47,0.00022465,2,"2025-07-18T04:51:24.752",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939929,1752814284763,"fUST",-462.34,0.00022465,2,"2025-07-18T04:51:24.763",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939930,1752814284779,"fUST",-156.027261,0.00022465,7,"2025-07-18T04:51:24.779",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939931,1752814284789,"fUST",-156.027261,0.00022465,7,"2025-07-18T04:51:24.789",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939932,1752814284801,"fUST",-151.0,0.00022465,7,"2025-07-18T04:51:24.801",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939933,1752814284812,"fUST",-1670.527849,0.00022465,7,"2025-07-18T04:51:24.812",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939934,1752814284823,"fUST",-683.36,0.00022465,2,"2025-07-18T04:51:24.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939935,1752814284834,"fUST",-1670.527849,0.00022465,7,"2025-07-18T04:51:24.834",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939936,1752814284846,"fUST",-151.0,0.00022465,7,"2025-07-18T04:51:24.846",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939937,1752814284859,"fUST",-2418.55,0.00022465,2,"2025-07-18T04:51:24.859",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939938,1752814284870,"fUST",-1045.61,0.00022465,2,"2025-07-18T04:51:24.870",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939939,1752814284880,"fUST",-538.01,0.00022465,2,"2025-07-18T04:51:24.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939940,1752814284895,"fUST",-560.07,0.00022465,2,"2025-07-18T04:51:24.895",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939941,1752814284906,"fUST",-211.916426,0.00022465,7,"2025-07-18T04:51:24.906",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939942,1752814284916,"fUST",-211.916426,0.00022465,7,"2025-07-18T04:51:24.916",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939943,1752814284926,"fUST",-883.96,0.00022465,2,"2025-07-18T04:51:24.926",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939944,1752814284936,"fUST",-1347.37,0.00022465,2,"2025-07-18T04:51:24.936",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939945,1752814284949,"fUST",-951.1,0.00022465,2,"2025-07-18T04:51:24.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939946,1752814284959,"fUST",-642.72,0.00022465,2,"2025-07-18T04:51:24.959",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939947,1752814284971,"fUST",-855.25,0.00022465,2,"2025-07-18T04:51:24.971",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939948,1752814284982,"fUST",-618.09,0.00022465,2,"2025-07-18T04:51:24.982",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939949,1752814284995,"fUST",-4686.52,0.00022465,2,"2025-07-18T04:51:24.995",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939950,1752814285006,"fUST",-723.7,0.00022465,2,"2025-07-18T04:51:25.006",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939951,1752814285018,"fUST",-1372.5,0.00022465,2,"2025-07-18T04:51:25.018",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939952,1752814285029,"fUST",-898.43,0.00022465,2,"2025-07-18T04:51:25.029",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939953,1752814285040,"fUST",-3660.04,0.00022465,2,"2025-07-18T04:51:25.040",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939954,1752814285050,"fUST",-3275.21,0.00022465,2,"2025-07-18T04:51:25.050",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939955,1752814285061,"fUST",-908.6,0.00022465,2,"2025-07-18T04:51:25.061",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939956,1752814285073,"fUST",-899.51,0.00022465,2,"2025-07-18T04:51:25.073",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939957,1752814285085,"fUST",-884.48,0.00022465,2,"2025-07-18T04:51:25.085",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939958,1752814285096,"fUST",-965.48,0.00022465,2,"2025-07-18T04:51:25.096",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939959,1752814285107,"fUST",-888.06,0.00022465,2,"2025-07-18T04:51:25.107",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939960,1752814285116,"fUST",-766.66,0.00022465,2,"2025-07-18T04:51:25.116",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939961,1752814285127,"fUST",-1451.87,0.00022465,2,"2025-07-18T04:51:25.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939962,1752814285137,"fUST",-789.94,0.00022465,2,"2025-07-18T04:51:25.137",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939963,1752814285147,"fUST",-1037.24,0.00022465,2,"2025-07-18T04:51:25.147",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939964,1752814285157,"fUST",-3558.83,0.00022465,2,"2025-07-18T04:51:25.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939965,1752814285167,"fUST",-652.7,0.00022465,2,"2025-07-18T04:51:25.167",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939966,1752814285178,"fUST",-5829.63,0.00022465,2,"2025-07-18T04:51:25.178",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939967,1752814285188,"fUST",-2475.6,0.00022465,2,"2025-07-18T04:51:25.188",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939968,1752814285198,"fUST",-921.62,0.00022465,2,"2025-07-18T04:51:25.198",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939969,1752814285214,"fUST",-727.58,0.00022465,2,"2025-07-18T04:51:25.214",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939970,1752814285226,"fUST",-2187.72,0.00022465,2,"2025-07-18T04:51:25.226",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939971,1752814285236,"fUST",-785.77,0.00022465,2,"2025-07-18T04:51:25.236",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939972,1752814285248,"fUST",-1105.74,0.00022465,2,"2025-07-18T04:51:25.248",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939973,1752814285259,"fUST",-1653.45,0.00022465,2,"2025-07-18T04:51:25.259",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939974,1752814285279,"fUST",-880.554708,0.00022465,7,"2025-07-18T04:51:25.279",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939975,1752814285429,"fUST",-698.36,0.00022465,2,"2025-07-18T04:51:25.429",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939976,1752814285439,"fUST",-822.88,0.00022465,2,"2025-07-18T04:51:25.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939977,1752814285448,"fUST",-1074.47,0.00022465,2,"2025-07-18T04:51:25.448",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939978,1752814285458,"fUST",-880.554708,0.00022465,7,"2025-07-18T04:51:25.458",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939979,1752814285468,"fUST",-656.95,0.00022465,2,"2025-07-18T04:51:25.468",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939980,1752814285479,"fUST",-1003.73,0.00022465,2,"2025-07-18T04:51:25.479",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939981,1752814285489,"fUST",-809.59,0.00022465,2,"2025-07-18T04:51:25.489",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939982,1752814285500,"fUST",-774.39,0.00022465,2,"2025-07-18T04:51:25.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939983,1752814285510,"fUST",-575.36,0.00022465,2,"2025-07-18T04:51:25.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939984,1752814285520,"fUST",-574.4848267,0.00022465,2,"2025-07-18T04:51:25.520",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939985,1752814285530,"fUST",-788.57,0.00022465,2,"2025-07-18T04:51:25.530",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939986,1752814285540,"fUST",-3087.49,0.00022465,2,"2025-07-18T04:51:25.540",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939987,1752814285550,"fUST",-815.73,0.00022465,2,"2025-07-18T04:51:25.550",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939988,1752814285561,"fUST",-866.64,0.00022465,2,"2025-07-18T04:51:25.561",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939989,1752814285571,"fUST",-733.98,0.00022465,2,"2025-07-18T04:51:25.571",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939990,1752814285580,"fUST",-794.47,0.00022465,2,"2025-07-18T04:51:25.580",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939991,1752814285590,"fUST",-480.23,0.00022465,2,"2025-07-18T04:51:25.590",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939992,1752814285600,"fUST",-7082.82,0.00022465,2,"2025-07-18T04:51:25.600",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939993,1752814285610,"fUST",-1531.18,0.00022465,2,"2025-07-18T04:51:25.610",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939994,1752814285620,"fUST",-2622.92,0.00022465,2,"2025-07-18T04:51:25.620",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939995,1752814285630,"fUST",-2241.65,0.00022465,2,"2025-07-18T04:51:25.630",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939996,1752814285639,"fUST",-5019.62,0.00022465,2,"2025-07-18T04:51:25.639",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939997,1752814285649,"fUST",-151.0,0.00022739,7,"2025-07-18T04:51:25.649",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939998,1752814285658,"fUST",-617.65751188,0.00022739,2,"2025-07-18T04:51:25.658",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372939999,1752814285668,"fUST",-484.183476,0.00022739,7,"2025-07-18T04:51:25.668",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940000,1752814285678,"fUST",-962.43,0.00022739,2,"2025-07-18T04:51:25.678",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940001,1752814285687,"fUST",-484.183476,0.00022739,7,"2025-07-18T04:51:25.687",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940002,1752814285697,"fUST",-996.22839026,0.00022739,2,"2025-07-18T04:51:25.697",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940003,1752814285707,"fUST",-505.10193449,0.00022739,2,"2025-07-18T04:51:25.707",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940004,1752814285715,"fUST",-161.802857,0.00022739,7,"2025-07-18T04:51:25.715",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940005,1752814285725,"fUST",-161.802857,0.00022739,7,"2025-07-18T04:51:25.725",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940006,1752814285734,"fUST",-472.0590788,0.00022739,2,"2025-07-18T04:51:25.734",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940007,1752814285745,"fUST",-557.35185192,0.00022739,2,"2025-07-18T04:51:25.745",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940008,1752814285755,"fUST",-634.0871461,0.00022739,2,"2025-07-18T04:51:25.755",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940009,1752814285765,"fUST",-480.24654834,0.00022739,2,"2025-07-18T04:51:25.765",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940010,1752814285776,"fUST",-746.04415302,0.00022739,2,"2025-07-18T04:51:25.776",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940011,1752814285786,"fUST",-907.4969231,0.00022739,2,"2025-07-18T04:51:25.786",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940012,1752814285795,"fUST",-638.57222642,0.00022739,2,"2025-07-18T04:51:25.795",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940013,1752814285805,"fUST",-1126.49,0.00022739,2,"2025-07-18T04:51:25.805",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940014,1752814285814,"fUST",-902.6,0.00022739,2,"2025-07-18T04:51:25.814",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940015,1752814285823,"fUST",-686.38100092,0.00022739,2,"2025-07-18T04:51:25.823",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940016,1752814285833,"fUST",-654.1812801,0.00022739,2,"2025-07-18T04:51:25.833",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940017,1752814285842,"fUST",-555.13207993,0.00022739,2,"2025-07-18T04:51:25.842",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940018,1752814285852,"fUST",-712.97264018,0.00022739,2,"2025-07-18T04:51:25.852",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940019,1752814285862,"fUST",-465.50731052,0.00022739,2,"2025-07-18T04:51:25.862",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940020,1752814285871,"fUST",-462.38496647,0.00022739,2,"2025-07-18T04:51:25.871",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940021,1752814285881,"fUST",-683.59884127,0.00022739,2,"2025-07-18T04:51:25.881",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940022,1752814285891,"fUST",-2418.56,0.00022739,2,"2025-07-18T04:51:25.891",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940023,1752814285900,"fUST",-1045.62,0.00022739,2,"2025-07-18T04:51:25.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940024,1752814285910,"fUST",-538.2,0.00022739,2,"2025-07-18T04:51:25.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940025,1752814285920,"fUST",-560.2855567,0.00022739,2,"2025-07-18T04:51:25.920",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940026,1752814285929,"fUST",-884.18,0.00022739,2,"2025-07-18T04:51:25.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940027,1752814285939,"fUST",-1347.42,0.00022739,2,"2025-07-18T04:51:25.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940028,1752814285948,"fUST",-951.19,0.00022739,2,"2025-07-18T04:51:25.948",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940029,1752814285958,"fUST",-642.94,0.00022739,2,"2025-07-18T04:51:25.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940030,1752814285967,"fUST",-855.48721038,0.00022739,2,"2025-07-18T04:51:25.967",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940031,1752814285977,"fUST",-618.2,0.00022739,2,"2025-07-18T04:51:25.977",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940032,1752814285987,"fUST",-4686.6,0.00022739,2,"2025-07-18T04:51:25.987",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940033,1752814286000,"fUST",-723.85,0.00022739,2,"2025-07-18T04:51:26.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940034,1752814286010,"fUST",-1372.53,0.00022739,2,"2025-07-18T04:51:26.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940035,1752814286020,"fUST",-898.62,0.00022739,2,"2025-07-18T04:51:26.020",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940036,1752814286029,"fUST",-3660.13,0.00022739,2,"2025-07-18T04:51:26.029",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940037,1752814286039,"fUST",-3275.44769339,0.00022739,2,"2025-07-18T04:51:26.039",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940038,1752814286049,"fUST",-908.83,0.00022739,2,"2025-07-18T04:51:26.049",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940039,1752814286059,"fUST",-899.63585777,0.00022739,2,"2025-07-18T04:51:26.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940040,1752814286069,"fUST",-884.71,0.00022739,2,"2025-07-18T04:51:26.069",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940041,1752814286079,"fUST",-965.65,0.00022739,2,"2025-07-18T04:51:26.079",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940042,1752814286088,"fUST",-888.16,0.00022739,2,"2025-07-18T04:51:26.088",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940043,1752814286098,"fUST",-766.82,0.00022739,2,"2025-07-18T04:51:26.098",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940044,1752814286108,"fUST",-1452.07,0.00022739,2,"2025-07-18T04:51:26.108",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940045,1752814286118,"fUST",-789.97,0.00022739,2,"2025-07-18T04:51:26.118",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940046,1752814286128,"fUST",-1037.40589637,0.00022739,2,"2025-07-18T04:51:26.128",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940047,1752814286137,"fUST",-3559.02,0.00022739,2,"2025-07-18T04:51:26.137",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940048,1752814286148,"fUST",-652.71040052,0.00022739,2,"2025-07-18T04:51:26.148",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940049,1752814286157,"fUST",-5829.82,0.00022739,2,"2025-07-18T04:51:26.157",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940050,1752814286167,"fUST",-2475.8,0.00022739,2,"2025-07-18T04:51:26.167",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940051,1752814286176,"fUST",-921.63094474,0.00022739,2,"2025-07-18T04:51:26.176",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940052,1752814286186,"fUST",-727.63424337,0.00022739,2,"2025-07-18T04:51:26.186",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940053,1752814286196,"fUST",-2187.94,0.00022739,2,"2025-07-18T04:51:26.196",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940054,1752814286207,"fUST",-785.94,0.00022739,2,"2025-07-18T04:51:26.207",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940055,1752814286219,"fUST",-1105.85372797,0.00022739,2,"2025-07-18T04:51:26.219",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940056,1752814286228,"fUST",-1653.63,0.00022739,2,"2025-07-18T04:51:26.228",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940057,1752814286250,"fUST",-698.39,0.00022739,2,"2025-07-18T04:51:26.250",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940058,1752814286261,"fUST",-822.9332407,0.00022739,2,"2025-07-18T04:51:26.261",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940059,1752814286271,"fUST",-1074.69,0.00022739,2,"2025-07-18T04:51:26.271",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940060,1752814286281,"fUST",-657.13,0.00022739,2,"2025-07-18T04:51:26.281",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940061,1752814286291,"fUST",-1003.86,0.00022739,2,"2025-07-18T04:51:26.291",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940062,1752814286302,"fUST",-809.75,0.00022739,2,"2025-07-18T04:51:26.302",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940063,1752814286312,"fUST",-774.59225244,0.00022739,2,"2025-07-18T04:51:26.312",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940064,1752814286322,"fUST",-575.53048042,0.00022739,2,"2025-07-18T04:51:26.322",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940065,1752814286332,"fUST",-788.8,0.00022739,2,"2025-07-18T04:51:26.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940066,1752814286342,"fUST",-815.92,0.00022739,2,"2025-07-18T04:51:26.342",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940067,1752814286352,"fUST",-3087.55,0.00022739,2,"2025-07-18T04:51:26.352",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940068,1752814286362,"fUST",-866.74,0.00022739,2,"2025-07-18T04:51:26.362",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940069,1752814286372,"fUST",-734.12,0.00022739,2,"2025-07-18T04:51:26.372",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940070,1752814286383,"fUST",-794.7087698,0.00022739,2,"2025-07-18T04:51:26.383",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940071,1752814286395,"fUST",-480.42273173,0.00022739,2,"2025-07-18T04:51:26.395",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940072,1752814286408,"fUST",-7083.0,0.00022739,2,"2025-07-18T04:51:26.408",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940073,1752814286418,"fUST",-1531.24,0.00022739,2,"2025-07-18T04:51:26.418",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940074,1752814286428,"fUST",-2623.13,0.00022739,2,"2025-07-18T04:51:26.428",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940075,1752814286439,"fUST",-2241.82,0.00022739,2,"2025-07-18T04:51:26.439",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940076,1752814286450,"fUST",-5019.78,0.00022739,2,"2025-07-18T04:51:26.450",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940077,1752814286459,"fUST",-476.25663856,0.000228,3,"2025-07-18T04:51:26.459",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940078,1752814286470,"fUST",-160.0,0.000228,3,"2025-07-18T04:51:26.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940079,1752814286480,"fUST",-12610.43989422,0.000228,3,"2025-07-18T04:51:26.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940080,1752814286490,"fUST",-150.0,0.00022822,2,"2025-07-18T04:51:26.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940081,1752814286501,"fUST",-500.0,0.00022964,2,"2025-07-18T04:51:26.501",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940082,1752814286511,"fUST",-160.0,0.00023,3,"2025-07-18T04:51:26.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940083,1752814286521,"fUST",-839.30593155,0.00023,3,"2025-07-18T04:51:26.521",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940084,1752814286531,"fUST",-160.0,0.00023,3,"2025-07-18T04:51:26.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940085,1752814286541,"fUST",-525.75194068,0.00023,3,"2025-07-18T04:51:26.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940086,1752814286551,"fUST",-160.0,0.00023,3,"2025-07-18T04:51:26.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940087,1752814286562,"fUST",-230.89969799,0.00023,3,"2025-07-18T04:51:26.562",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940088,1752814286572,"fUST",-215.63268315,0.00023,3,"2025-07-18T04:51:26.572",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940089,1752814286582,"fUST",-160.0,0.00023,3,"2025-07-18T04:51:26.582",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940090,1752814286592,"fUST",-160.0,0.00023,3,"2025-07-18T04:51:26.592",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940091,1752814286602,"fUST",-1732.50139999,0.00023026,2,"2025-07-18T04:51:26.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940092,1752814286612,"fUST",-261.960094,0.00023119,2,"2025-07-18T04:51:26.612",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940093,1752814286623,"fUST",-223.0315306,0.00023128,2,"2025-07-18T04:51:26.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940094,1752814286635,"fUST",-226.21,0.00023255,2,"2025-07-18T04:51:26.635",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940095,1752814286644,"fUST",-1000.0,0.000233,2,"2025-07-18T04:51:26.644",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940096,1752814286655,"fUST",-168.0,0.00023618,2,"2025-07-18T04:51:26.655",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940097,1752814286666,"fUST",-169.630393,0.00023744,2,"2025-07-18T04:51:26.666",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940098,1752814286676,"fUST",-1000.0,0.000238,2,"2025-07-18T04:51:26.676",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940099,1752814286686,"fUST",-1732.50139999,0.00023867,2,"2025-07-18T04:51:26.686",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940100,1752814286696,"fUST",-436.95928,0.000239,2,"2025-07-18T04:51:26.696",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940101,1752814286706,"fUST",-2345.67935283,0.000239,2,"2025-07-18T04:51:26.706",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940102,1752814286716,"fUST",-168.0,0.0002393,2,"2025-07-18T04:51:26.716",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940103,1752814286726,"fUST",-160.0,0.00024,7,"2025-07-18T04:51:26.726",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940104,1752814286736,"fUST",-839.30593155,0.00024,7,"2025-07-18T04:51:26.736",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940105,1752814286747,"fUST",-525.75194068,0.00024,7,"2025-07-18T04:51:26.747",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940106,1752814286756,"fUST",-160.0,0.00024,7,"2025-07-18T04:51:26.756",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940107,1752814286769,"fUST",-230.89969799,0.00024,7,"2025-07-18T04:51:26.769",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940108,1752814286779,"fUST",-215.63268315,0.00024,7,"2025-07-18T04:51:26.779",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940109,1752814286789,"fUST",-160.0,0.00024,7,"2025-07-18T04:51:26.789",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940110,1752814286799,"fUST",-168.0,0.00024123,2,"2025-07-18T04:51:26.799",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940111,1752814286811,"fUST",-3103.06024345,0.00024156,2,"2025-07-18T04:51:26.811",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940112,1752814286820,"fUST",-2012.86,0.000242,7,"2025-07-18T04:51:26.820",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940113,1752814286830,"fUST",-1000.0,0.000243,2,"2025-07-18T04:51:26.830",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940114,1752814286840,"fUST",-800.0,0.00024329,2,"2025-07-18T04:51:26.840",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940115,1752814286850,"fUST",-468.185353,0.00024401,8,"2025-07-18T04:51:26.850",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940116,1752814286860,"fUST",-231.28369723,0.00024497,2,"2025-07-18T04:51:26.860",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940117,1752814286870,"fUST",-168.0,0.00024547,2,"2025-07-18T04:51:26.870",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940118,1752814286880,"fUST",-226.21,0.0002461,2,"2025-07-18T04:51:26.880",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940119,1752814286890,"fUST",-150.0,0.00024637,2,"2025-07-18T04:51:26.890",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940120,1752814286900,"fUST",-3103.06024346,0.00024651,2,"2025-07-18T04:51:26.900",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940121,1752814286910,"fUST",-380.0,0.00024658,2,"2025-07-18T04:51:26.910",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940122,1752814286919,"fUST",-209.91046531,0.00024658,2,"2025-07-18T04:51:26.919",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940123,1752814286929,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:26.929",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940124,1752814286939,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:26.939",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940125,1752814286949,"fUST",-151.96925703,0.00024658,2,"2025-07-18T04:51:26.949",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940126,1752814286958,"fUST",-959.77325592,0.00024658,2,"2025-07-18T04:51:26.958",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940127,1752814286968,"fUST",-151.85149253,0.00024658,2,"2025-07-18T04:51:26.968",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940128,1752814286978,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:26.978",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940129,1752814286988,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:26.988",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940130,1752814287000,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:27.000",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940131,1752814287010,"fUST",-500.0,0.00024658,2,"2025-07-18T04:51:27.010",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940132,1752814287019,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:27.019",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940133,1752814287029,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:27.029",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940134,1752814287151,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:27.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940135,1752814287161,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:27.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940136,1752814287170,"fUST",-472.0,0.00024658,2,"2025-07-18T04:51:27.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940137,1752814287180,"fUST",-500.0,0.00024658,2,"2025-07-18T04:51:27.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940138,1752814287189,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:27.189",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940139,1752814287199,"fUST",-500.0,0.00024658,2,"2025-07-18T04:51:27.199",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940140,1752814287209,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:27.209",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940141,1752814287220,"fUST",-606.0,0.00024658,2,"2025-07-18T04:51:27.220",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940142,1752814287230,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:27.230",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940143,1752814287240,"fUST",-151.73342532,0.00024658,2,"2025-07-18T04:51:27.240",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940144,1752814287251,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:27.251",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940145,1752814287260,"fUST",-500.0,0.00024658,2,"2025-07-18T04:51:27.260",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940146,1752814287269,"fUST",-151.0,0.00024658,2,"2025-07-18T04:51:27.269",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940147,1752814287279,"fUST",-151.53659292,0.00024658,2,"2025-07-18T04:51:27.279",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940148,1752814287293,"fUST",-600.0,0.00024675,2,"2025-07-18T04:51:27.293",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940149,1752814287303,"fUST",-1732.50139999,0.00024707,2,"2025-07-18T04:51:27.303",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940150,1752814287313,"fUST",-647.0,0.00024747,2,"2025-07-18T04:51:27.313",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940151,1752814287323,"fUST",-2156.0,0.00024747,2,"2025-07-18T04:51:27.323",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940152,1752814287333,"fUST",-968.0,0.00024747,2,"2025-07-18T04:51:27.333",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940153,1752814287344,"fUST",-575.94308904,0.000248,2,"2025-07-18T04:51:27.344",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940154,1752814287355,"fUST",-2000.0,0.000248,2,"2025-07-18T04:51:27.355",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940155,1752814287366,"fUST",-22797.71,0.000248,2,"2025-07-18T04:51:27.366",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940156,1752814287376,"fUST",-151.0,0.000248,7,"2025-07-18T04:51:27.376",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940157,1752814287387,"fUST",-151.0,0.000248,7,"2025-07-18T04:51:27.387",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940158,1752814287397,"fUST",-151.0,0.000248,7,"2025-07-18T04:51:27.397",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940159,1752814287407,"fUST",-151.0,0.000248,7,"2025-07-18T04:51:27.407",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940160,1752814287419,"fUST",-151.0,0.000248,7,"2025-07-18T04:51:27.419",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940161,1752814287430,"fUST",-151.0,0.000248,7,"2025-07-18T04:51:27.430",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940162,1752814287440,"fUST",-229.860349,0.000248,7,"2025-07-18T04:51:27.440",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940163,1752814287451,"fUST",-229.860349,0.000248,7,"2025-07-18T04:51:27.451",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940164,1752814287460,"fUST",-151.0,0.000248,7,"2025-07-18T04:51:27.460",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940165,1752814287470,"fUST",-179.995825,0.000248,7,"2025-07-18T04:51:27.470",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940166,1752814287480,"fUST",-179.995825,0.000248,7,"2025-07-18T04:51:27.480",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940167,1752814287489,"fUST",-1000.0,0.000248,2,"2025-07-18T04:51:27.489",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940168,1752814287502,"fUST",-295211.199615,0.000248,2,"2025-07-18T04:51:27.502",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940169,1752814287511,"fUST",-500.0,0.00024873,2,"2025-07-18T04:51:27.511",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940170,1752814287521,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.521",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940171,1752814287531,"fUST",-153.438271,0.000249,7,"2025-07-18T04:51:27.531",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940172,1752814287541,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.541",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940173,1752814287551,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.551",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940174,1752814287561,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.561",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940175,1752814287571,"fUST",-371.984887,0.000249,7,"2025-07-18T04:51:27.571",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940176,1752814287582,"fUST",-371.984887,0.000249,7,"2025-07-18T04:51:27.582",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940177,1752814287592,"fUST",-225.240953,0.000249,7,"2025-07-18T04:51:27.592",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940178,1752814287602,"fUST",-484.183476,0.000249,7,"2025-07-18T04:51:27.602",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940179,1752814287611,"fUST",-153.0,0.000249,3,"2025-07-18T04:51:27.611",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940180,1752814287621,"fUST",-153.0,0.000249,3,"2025-07-18T04:51:27.621",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940181,1752814287631,"fUST",-153.0,0.000249,3,"2025-07-18T04:51:27.631",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940182,1752814287640,"fUST",-153.0,0.000249,3,"2025-07-18T04:51:27.640",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940183,1752814287650,"fUST",-1482.04951606,0.000249,3,"2025-07-18T04:51:27.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940184,1752814287659,"fUST",-153.0,0.000249,3,"2025-07-18T04:51:27.659",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940185,1752814287670,"fUST",-153.0,0.000249,3,"2025-07-18T04:51:27.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940186,1752814287679,"fUST",-153.0,0.000249,3,"2025-07-18T04:51:27.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940187,1752814287688,"fUST",-153.18245295,0.000249,3,"2025-07-18T04:51:27.688",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940188,1752814287698,"fUST",-484.183476,0.000249,7,"2025-07-18T04:51:27.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940189,1752814287708,"fUST",-1974.61963252,0.000249,2,"2025-07-18T04:51:27.708",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940190,1752814287717,"fUST",-161.802857,0.000249,7,"2025-07-18T04:51:27.717",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940191,1752814287728,"fUST",-161.802857,0.000249,7,"2025-07-18T04:51:27.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940192,1752814287738,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.738",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940193,1752814287749,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940194,1752814287759,"fUST",-229.860349,0.000249,7,"2025-07-18T04:51:27.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940195,1752814287772,"fUST",-229.860349,0.000249,7,"2025-07-18T04:51:27.772",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940196,1752814287782,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.782",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940197,1752814287792,"fUST",-179.995825,0.000249,7,"2025-07-18T04:51:27.792",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940198,1752814287802,"fUST",-179.995825,0.000249,7,"2025-07-18T04:51:27.802",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940199,1752814287812,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.812",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940200,1752814287822,"fUST",-156.027261,0.000249,7,"2025-07-18T04:51:27.822",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940201,1752814287831,"fUST",-156.027261,0.000249,7,"2025-07-18T04:51:27.831",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940202,1752814287842,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.842",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940203,1752814287853,"fUST",-1670.527849,0.000249,7,"2025-07-18T04:51:27.853",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940204,1752814287863,"fUST",-1670.527849,0.000249,7,"2025-07-18T04:51:27.863",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940205,1752814287873,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.873",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940206,1752814287883,"fUST",-211.916426,0.000249,7,"2025-07-18T04:51:27.883",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940207,1752814287893,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.893",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940208,1752814287903,"fUST",-211.916426,0.000249,7,"2025-07-18T04:51:27.903",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940209,1752814287913,"fUST",-151.0,0.000249,7,"2025-07-18T04:51:27.913",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940210,1752814287922,"fUST",-447584.14912243,0.000249,2,"2025-07-18T04:51:27.922",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940211,1752814288115,"fUST",-1373.94031841,0.000249,2,"2025-07-18T04:51:28.115",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940212,1752814288127,"fUST",-1123.90315612,0.000249,2,"2025-07-18T04:51:28.127",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940213,1752814288138,"fUST",-6652.2980982,0.000249,2,"2025-07-18T04:51:28.138",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940214,1752814289643,"fUST",-0.0057042,0.00016438,2,"2025-07-18T04:51:29.643",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940215,1752814289660,"fUST",-459.9942958,0.00016438,2,"2025-07-18T04:51:29.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940216,1752814289676,"fUST",-460.0,0.00016438,2,"2025-07-18T04:51:29.676",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940217,1752814289690,"fUST",-176.0857042,0.00016438,2,"2025-07-18T04:51:29.690",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940218,1752814290027,"fUST",-283.9142958,0.00016438,2,"2025-07-18T04:51:30.027",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940219,1752814290038,"fUST",-460.0,0.00016438,2,"2025-07-18T04:51:30.038",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940220,1752814290049,"fUST",-460.0,0.00016438,2,"2025-07-18T04:51:30.049",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940221,1752814290059,"fUST",-460.0,0.00016438,2,"2025-07-18T04:51:30.059",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940222,1752814290070,"fUST",-460.0,0.00016438,2,"2025-07-18T04:51:30.070",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940223,1752814290081,"fUST",-460.0,0.00016438,2,"2025-07-18T04:51:30.081",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940224,1752814290092,"fUST",-500.0,0.00016438,2,"2025-07-18T04:51:30.092",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940225,1752814290101,"fUST",-188.90071576,0.00016712,2,"2025-07-18T04:51:30.101",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940226,1752814290433,"fUST",-460.0,0.00016438,2,"2025-07-18T04:51:30.433",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940227,1752814290444,"fUST",-271.09928424,0.00016712,2,"2025-07-18T04:51:30.444",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940228,1752814290453,"fUST",-460.0,0.00016712,2,"2025-07-18T04:51:30.453",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940229,1752814290463,"fUST",-460.0,0.00016712,2,"2025-07-18T04:51:30.463",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940230,1752814290472,"fUST",-460.0,0.00016712,2,"2025-07-18T04:51:30.472",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940231,1752814290481,"fUST",-460.0,0.00016712,2,"2025-07-18T04:51:30.481",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940232,1752814290490,"fUST",-460.0,0.00016986,2,"2025-07-18T04:51:30.490",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940233,1752814290500,"fUST",-460.0,0.00016986,2,"2025-07-18T04:51:30.500",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940234,1752814290510,"fUST",-460.0,0.0001726,2,"2025-07-18T04:51:30.510",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940235,1752814290519,"fUST",-460.0,0.0001726,2,"2025-07-18T04:51:30.519",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940236,1752814290529,"fUST",-460.0,0.0001726,2,"2025-07-18T04:51:30.529",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940237,1752814290538,"fUST",-460.0,0.00017534,2,"2025-07-18T04:51:30.538",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940238,1752814290547,"fUST",-2466.27,0.00017534,2,"2025-07-18T04:51:30.547",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940239,1752814290557,"fUST",-460.0,0.00017534,2,"2025-07-18T04:51:30.557",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940240,1752814290566,"fUST",-460.0,0.00017534,2,"2025-07-18T04:51:30.566",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940241,1752814290576,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:30.576",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940242,1752814290585,"fUST",-2466.27,0.00017808,2,"2025-07-18T04:51:30.585",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940243,1752814290594,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:30.594",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940244,1752814290603,"fUST",-460.0,0.00017808,2,"2025-07-18T04:51:30.603",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940245,1752814290613,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:30.613",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940246,1752814290623,"fUST",-2466.27,0.00018082,2,"2025-07-18T04:51:30.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940247,1752814290631,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:30.631",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940248,1752814290641,"fUST",-460.0,0.00018082,2,"2025-07-18T04:51:30.641",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940249,1752814290650,"fUST",-556.90864065,0.00018356,2,"2025-07-18T04:51:30.650",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940250,1752814290660,"fUST",-2466.27,0.00018356,2,"2025-07-18T04:51:30.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940251,1752814290670,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:30.670",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940252,1752814290679,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:30.679",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940253,1752814290689,"fUST",-2466.27,0.0001863,2,"2025-07-18T04:51:30.689",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940254,1752814290698,"fUST",-352.216426,0.00018804,2,"2025-07-18T04:51:30.698",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940255,1752814290708,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:30.708",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940256,1752814290718,"fUST",-2466.27,0.00018904,2,"2025-07-18T04:51:30.718",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940257,1752814290728,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:30.728",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940258,1752814290738,"fUST",-210.26760973,0.00019452,2,"2025-07-18T04:51:30.738",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940259,1752814290749,"fUST",-352.216426,0.00019726,2,"2025-07-18T04:51:30.749",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940260,1752814290759,"fUST",-352.216426,0.00020821,2,"2025-07-18T04:51:30.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940261,1752814290771,"fUST",-352.216426,0.00022,7,"2025-07-18T04:51:30.771",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940262,1752814290780,"fUST",-55863.05621333,0.000249,2,"2025-07-18T04:51:30.780",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940263,1752814291104,"fUST",-460.0,0.00016438,2,"2025-07-18T04:51:31.104",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940264,1752814291114,"fUST",-460.0,0.00016438,2,"2025-07-18T04:51:31.114",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940265,1752814291123,"fUST",-460.72586002,0.00016438,2,"2025-07-18T04:51:31.123",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940266,1752814291132,"fUST",-460.0,0.00016438,2,"2025-07-18T04:51:31.132",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940267,1752814291142,"fUST",-460.0,0.00016438,2,"2025-07-18T04:51:31.142",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940268,1752814291151,"fUST",-460.0,0.00016712,2,"2025-07-18T04:51:31.151",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940269,1752814291161,"fUST",-460.0,0.00016712,2,"2025-07-18T04:51:31.161",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940270,1752814291170,"fUST",-460.0,0.00016712,2,"2025-07-18T04:51:31.170",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940271,1752814291180,"fUST",-460.0,0.00016986,2,"2025-07-18T04:51:31.180",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940272,1752814291190,"fUST",-201.26369959,0.0001726,2,"2025-07-18T04:51:31.190",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940273,1752814291560,"fUST",-258.73630041,0.0001726,2,"2025-07-18T04:51:31.560",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940274,1752814291569,"fUST",-460.0,0.00017534,2,"2025-07-18T04:51:31.569",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940275,1752814291578,"fUST",-460.0,0.00018356,2,"2025-07-18T04:51:31.578",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940276,1752814291587,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:31.587",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940277,1752814291596,"fUST",-460.0,0.0001863,2,"2025-07-18T04:51:31.596",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940278,1752814291605,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:31.605",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940279,1752814291614,"fUST",-460.0,0.00018904,2,"2025-07-18T04:51:31.614",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940280,1752814291623,"fUST",-2466.27,0.00019178,2,"2025-07-18T04:51:31.623",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940281,1752814291632,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:31.632",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940282,1752814291642,"fUST",-460.0,0.00019178,2,"2025-07-18T04:51:31.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940283,1752814291651,"fUST",-2466.27,0.00019452,2,"2025-07-18T04:51:31.651",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940284,1752814291660,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:31.660",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940285,1752814291669,"fUST",-460.0,0.00019452,2,"2025-07-18T04:51:31.669",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940286,1752814291678,"fUST",-2466.27,0.00019726,2,"2025-07-18T04:51:31.678",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940287,1752814291687,"fUST",-460.0,0.00019726,2,"2025-07-18T04:51:31.687",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940288,1752814291696,"fUST",-601.45,0.00019726,2,"2025-07-18T04:51:31.696",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940289,1752814291705,"fUST",-2466.27,0.0002,2,"2025-07-18T04:51:31.705",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940290,1752814291714,"fUST",-2466.27,0.00020273,2,"2025-07-18T04:51:31.714",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940291,1752814291723,"fUST",-2466.27,0.00020547,2,"2025-07-18T04:51:31.723",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940292,1752814291732,"fUST",-2466.27,0.00020821,2,"2025-07-18T04:51:31.732",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940293,1752814291740,"fUST",-2466.27,0.00021095,2,"2025-07-18T04:51:31.740",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940294,1752814291750,"fUST",-2466.27,0.00021369,2,"2025-07-18T04:51:31.750",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940295,1752814291759,"fUST",-797.65581452,0.00021643,2,"2025-07-18T04:51:31.759",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940296,1752814294332,"fUST",16045.16532767,0.00016038,2,"2025-07-18T04:51:34.332",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940297,1752814294357,"fUST",40000.0,0.00016038,2,"2025-07-18T04:51:34.357",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940298,1752814294382,"fUST",40000.0,0.00016038,2,"2025-07-18T04:51:34.382",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940299,1752814294406,"fUST",40000.0,0.00016038,2,"2025-07-18T04:51:34.406",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940300,1752814294437,"fUST",40000.0,0.00016038,2,"2025-07-18T04:51:34.437",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940301,1752814294464,"fUST",40000.0,0.00016038,2,"2025-07-18T04:51:34.464",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940302,1752814294488,"fUST",40000.0,0.00016038,2,"2025-07-18T04:51:34.488",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940303,1752814294514,"fUST",40000.0,0.00016038,2,"2025-07-18T04:51:34.514",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940304,1752814294537,"fUST",40000.0,0.00016038,2,"2025-07-18T04:51:34.537",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940305,1752814294561,"fUST",33954.83467233,0.00016038,2,"2025-07-18T04:51:34.561",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940306,1752814294813,"fUST",351.38,0.00016028,3,"2025-07-18T04:51:34.813",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940307,1752814435703,"fUST",271.6745258,0.00015945,2,"2025-07-18T04:53:55.703",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940308,1752814441266,"fUST",150.0,0.000179,30,"2025-07-18T04:54:01.266",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940309,1752814448429,"fUST",5422.11080187,0.00016038,2,"2025-07-18T04:54:08.429",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940310,1752814448454,"fUST",40000.0,0.00016038,2,"2025-07-18T04:54:08.454",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940311,1752814448478,"fUST",40000.0,0.00016038,2,"2025-07-18T04:54:08.478",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940312,1752814448503,"fUST",40000.0,0.00016038,2,"2025-07-18T04:54:08.503",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940313,1752814448527,"fUST",40000.0,0.00016038,2,"2025-07-18T04:54:08.527",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940314,1752814448553,"fUST",40000.0,0.00016038,2,"2025-07-18T04:54:08.553",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940315,1752814448577,"fUST",40000.0,0.00016038,2,"2025-07-18T04:54:08.577",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940316,1752814448601,"fUST",40000.0,0.00016038,2,"2025-07-18T04:54:08.601",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940317,1752814448625,"fUST",40000.0,0.00016038,2,"2025-07-18T04:54:08.625",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940318,1752814448649,"fUST",40000.0,0.00016038,2,"2025-07-18T04:54:08.649",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940319,1752814448675,"fUST",4577.88919813,0.00016038,2,"2025-07-18T04:54:08.675",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940346,1752814702808,"fUST",294.93077,0.00013699,2,"2025-07-18T04:58:22.808",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940348,1752814736884,"fUST",163.00471548,0.00015806,2,"2025-07-18T04:58:56.884",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940349,1752814874398,"fUST",2488.2,0.00023,30,"2025-07-18T05:01:14.398",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940350,1752814896266,"fUST",436.95928,0.00027397,120,"2025-07-18T05:01:36.266",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940351,1752814896288,"fUST",63.04072,0.00027397,120,"2025-07-18T05:01:36.288",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940352,1752814896535,"fUST",420.59593517,0.00027397,120,"2025-07-18T05:01:36.535",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940353,1752814900642,"fUST",1446.3327221,0.00015321,2,"2025-07-18T05:01:40.642",0.0002555,10.28,0.9214435641052993,419167205.3524996]
[372940356,1752815133865,"fUST",187.78969057,0.000161,2,"2025-07-18T05:05:33.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940357,1752815136092,"fUST",-166.58103911,0.00016159,2,"2025-07-18T05:05:36.092",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940358,1752815235188,"fUST",3019.62,0.0001833,6,"2025-07-18T05:07:15.188",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940360,1752815314729,"fUST",24900.0,0.00015321,2,"2025-07-18T05:08:34.729",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940364,1752815407846,"fUST",412.895683,0.00015327,2,"2025-07-18T05:10:07.846",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940435,1752815432233,"fUST",-39.34324775,0.00016159,2,"2025-07-18T05:10:32.233",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940437,1752815432243,"fUST",-500.0,0.00016159,2,"2025-07-18T05:10:32.243",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940439,1752815432254,"fUST",-446.88854714,0.00016159,2,"2025-07-18T05:10:32.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940441,1752815432264,"fUST",-300.0,0.00016272,2,"2025-07-18T05:10:32.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940443,1752815432274,"fUST",-1200.0,0.00016272,2,"2025-07-18T05:10:32.274",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940445,1752815432283,"fUST",-300.0,0.00016272,2,"2025-07-18T05:10:32.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940447,1752815432293,"fUST",-300.0,0.00016272,2,"2025-07-18T05:10:32.293",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940449,1752815432303,"fUST",-18496.65934713,0.00016273,2,"2025-07-18T05:10:32.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940451,1752815432312,"fUST",-397.58456941,0.00016273,2,"2025-07-18T05:10:32.312",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940453,1752815432325,"fUST",-428.10502748,0.00016293,2,"2025-07-18T05:10:32.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940455,1752815432334,"fUST",-500.0,0.00016293,2,"2025-07-18T05:10:32.334",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940457,1752815432344,"fUST",-493.5364603,0.00016293,2,"2025-07-18T05:10:32.344",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940459,1752815432354,"fUST",-500.90096501,0.00016293,2,"2025-07-18T05:10:32.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940461,1752815432364,"fUST",-501.74027083,0.00016293,2,"2025-07-18T05:10:32.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940463,1752815432375,"fUST",-164.8148807,0.00016293,2,"2025-07-18T05:10:32.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940466,1752815432384,"fUST",-191.5382276,0.00016293,2,"2025-07-18T05:10:32.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940469,1752815432394,"fUST",-500.0,0.00016293,2,"2025-07-18T05:10:32.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940471,1752815432403,"fUST",-200.0,0.00016293,2,"2025-07-18T05:10:32.403",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940474,1752815432413,"fUST",-500.0,0.00016293,2,"2025-07-18T05:10:32.413",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940477,1752815432422,"fUST",-875.26,0.00016328,3,"2025-07-18T05:10:32.422",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940480,1752815432431,"fUST",-729.38,0.00016328,3,"2025-07-18T05:10:32.431",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940483,1752815432441,"fUST",-364.69,0.00016328,3,"2025-07-18T05:10:32.441",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940485,1752815432450,"fUST",-182.35,0.00016328,3,"2025-07-18T05:10:32.450",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940487,1752815432460,"fUST",-547.05,0.00016328,3,"2025-07-18T05:10:32.460",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940489,1752815432470,"fUST",-638.83695413,0.00016337,2,"2025-07-18T05:10:32.470",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940491,1752815432479,"fUST",-340.54741066,0.00016337,2,"2025-07-18T05:10:32.479",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940493,1752815432489,"fUST",-68066.7604988,0.00016338,2,"2025-07-18T05:10:32.489",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940495,1752815432501,"fUST",-210349.08760078,0.00016338,2,"2025-07-18T05:10:32.501",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940498,1752815432513,"fUST",-3277.48456154,0.00016338,2,"2025-07-18T05:10:32.513",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940559,1752815438063,"fUST",-435.51075284,0.00016338,2,"2025-07-18T05:10:38.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940561,1752815438078,"fUST",-544.74888845,0.00016338,2,"2025-07-18T05:10:38.078",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940563,1752815438091,"fUST",-3392.63736832,0.00016338,2,"2025-07-18T05:10:38.091",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940567,1752815438120,"fUST",-83933.77032927,0.00016338,2,"2025-07-18T05:10:38.120",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940569,1752815438130,"fUST",-500.0,0.00016373,2,"2025-07-18T05:10:38.130",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940572,1752815438139,"fUST",-500.0,0.00016373,2,"2025-07-18T05:10:38.139",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940573,1752815438148,"fUST",-500.0,0.00016373,2,"2025-07-18T05:10:38.148",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940576,1752815438158,"fUST",-207.235,0.00016437,2,"2025-07-18T05:10:38.158",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940577,1752815438170,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.170",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940579,1752815438179,"fUST",-603.46439239,0.00016438,2,"2025-07-18T05:10:38.179",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940581,1752815438189,"fUST",-497.28701315,0.00016438,2,"2025-07-18T05:10:38.189",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940583,1752815438198,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.198",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940585,1752815438208,"fUST",-460.55459513,0.00016438,2,"2025-07-18T05:10:38.208",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940587,1752815438218,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.218",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940590,1752815438227,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.227",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940591,1752815438236,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.236",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940593,1752815438245,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.245",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940595,1752815438255,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.255",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940597,1752815438265,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.265",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940600,1752815438275,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.275",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940601,1752815438285,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.285",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940603,1752815438294,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.294",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940605,1752815438304,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.304",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940607,1752815438313,"fUST",-535.28924959,0.00016438,2,"2025-07-18T05:10:38.313",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940609,1752815438325,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940611,1752815438335,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.335",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940613,1752815438345,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.345",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940615,1752815438355,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.355",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940617,1752815438364,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940619,1752815438373,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.373",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940622,1752815438383,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.383",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940623,1752815438392,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.392",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940625,1752815438402,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.402",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940627,1752815438411,"fUST",-469.12348485,0.00016438,2,"2025-07-18T05:10:38.411",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940629,1752815438421,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.421",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940631,1752815438431,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.431",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940633,1752815438440,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.440",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940635,1752815438450,"fUST",-495.88673518,0.00016438,2,"2025-07-18T05:10:38.450",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940638,1752815438459,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.459",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940639,1752815438468,"fUST",-462.0461194,0.00016438,2,"2025-07-18T05:10:38.468",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940641,1752815438478,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.478",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940644,1752815438488,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.488",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940646,1752815438497,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.497",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940648,1752815438506,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940650,1752815438515,"fUST",-546.62496338,0.00016438,2,"2025-07-18T05:10:38.515",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940651,1752815438524,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940653,1752815438534,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.534",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940656,1752815438544,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.544",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940657,1752815438553,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.553",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940660,1752815438562,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.562",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940661,1752815438572,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.572",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940664,1752815438582,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940666,1752815438592,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.592",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940668,1752815438601,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.601",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940670,1752815438611,"fUST",-461.14852604,0.00016438,2,"2025-07-18T05:10:38.611",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940672,1752815438621,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.621",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940673,1752815438630,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.630",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940676,1752815438639,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.639",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940678,1752815438649,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.649",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940680,1752815438658,"fUST",-460.62564882,0.00016438,2,"2025-07-18T05:10:38.658",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940682,1752815438667,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.667",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940684,1752815438677,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.677",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940685,1752815438689,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.689",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940688,1752815438699,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.699",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940690,1752815438708,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.708",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940692,1752815438718,"fUST",-460.83550551,0.00016438,2,"2025-07-18T05:10:38.718",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940693,1752815438727,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.727",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940695,1752815438737,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.737",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940697,1752815438746,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940700,1752815438756,"fUST",-434.07835565,0.00016438,2,"2025-07-18T05:10:38.756",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940702,1752815438765,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.765",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940703,1752815438774,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.774",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940705,1752815438783,"fUST",-502.16808138,0.00016438,2,"2025-07-18T05:10:38.783",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940707,1752815438793,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.793",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940709,1752815438803,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.803",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940711,1752815438812,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.812",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940714,1752815438822,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.822",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940715,1752815438834,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.834",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940718,1752815438843,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940719,1752815438852,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.852",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940722,1752815438862,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.862",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940723,1752815438871,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.871",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940726,1752815438881,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.881",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940728,1752815438891,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.891",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940729,1752815438900,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.900",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940731,1752815438910,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940734,1752815438920,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940736,1752815438929,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940738,1752815438939,"fUST",-460.85133271,0.00016438,2,"2025-07-18T05:10:38.939",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940739,1752815438950,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.950",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940742,1752815438959,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.959",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940743,1752815438969,"fUST",-460.47602776,0.00016438,2,"2025-07-18T05:10:38.969",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940745,1752815438979,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.979",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940747,1752815438989,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.989",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940750,1752815438999,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:38.999",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940752,1752815439008,"fUST",-461.25670804,0.00016438,2,"2025-07-18T05:10:39.008",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940753,1752815439017,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.017",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940756,1752815439027,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940757,1752815439036,"fUST",-460.55476651,0.00016438,2,"2025-07-18T05:10:39.036",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940760,1752815439046,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.046",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940762,1752815439055,"fUST",-460.75549119,0.00016438,2,"2025-07-18T05:10:39.055",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940764,1752815439064,"fUST",-462.64428065,0.00016438,2,"2025-07-18T05:10:39.064",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940766,1752815439076,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940767,1752815439087,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.087",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940769,1752815439097,"fUST",-461.57064845,0.00016438,2,"2025-07-18T05:10:39.097",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940771,1752815439106,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.106",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940773,1752815439116,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940775,1752815439126,"fUST",-460.44965218,0.00016438,2,"2025-07-18T05:10:39.126",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940777,1752815439136,"fUST",-405.05862106,0.00016438,2,"2025-07-18T05:10:39.136",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940780,1752815439146,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.146",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940782,1752815439156,"fUST",-462.29947132,0.00016438,2,"2025-07-18T05:10:39.156",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940784,1752815439166,"fUST",-461.48009776,0.00016438,2,"2025-07-18T05:10:39.166",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940786,1752815439176,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.176",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940788,1752815439185,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.185",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940790,1752815439197,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.197",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940792,1752815439207,"fUST",-460.7842513,0.00016438,2,"2025-07-18T05:10:39.207",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940794,1752815439217,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.217",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940796,1752815439227,"fUST",-462.18040988,0.00016438,2,"2025-07-18T05:10:39.227",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940798,1752815439237,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.237",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940800,1752815439246,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.246",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940802,1752815439256,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.256",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940804,1752815439266,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.266",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940806,1752815439275,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.275",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940808,1752815439285,"fUST",-461.06430704,0.00016438,2,"2025-07-18T05:10:39.285",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940810,1752815439295,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.295",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940812,1752815439305,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.305",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940814,1752815439315,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.315",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940816,1752815439327,"fUST",-461.1353593,0.00016438,2,"2025-07-18T05:10:39.327",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940818,1752815439336,"fUST",-461.87629198,0.00016438,2,"2025-07-18T05:10:39.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940820,1752815439346,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.346",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940822,1752815439356,"fUST",-509.89087435,0.00016438,2,"2025-07-18T05:10:39.356",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940824,1752815439365,"fUST",-461.46389613,0.00016438,2,"2025-07-18T05:10:39.365",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940826,1752815439375,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940828,1752815439385,"fUST",-461.15095946,0.00016438,2,"2025-07-18T05:10:39.385",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940830,1752815439394,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940832,1752815439404,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.404",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940834,1752815439414,"fUST",-363.27334708,0.00016438,2,"2025-07-18T05:10:39.414",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940836,1752815439423,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.423",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940838,1752815439433,"fUST",-409.6764598,0.00016438,2,"2025-07-18T05:10:39.433",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940840,1752815439442,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.442",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940842,1752815439451,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.451",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940844,1752815439461,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.461",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940846,1752815439470,"fUST",-460.94852609,0.00016438,2,"2025-07-18T05:10:39.470",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940848,1752815439480,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.480",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940850,1752815439490,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.490",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940852,1752815439500,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.500",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940855,1752815439511,"fUST",-461.90660537,0.00016438,2,"2025-07-18T05:10:39.511",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940857,1752815439520,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.520",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940859,1752815439530,"fUST",-461.67987823,0.00016438,2,"2025-07-18T05:10:39.530",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940861,1752815439540,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:39.540",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940863,1752815439549,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.549",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940865,1752815439559,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940867,1752815439569,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.569",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940869,1752815439582,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940871,1752815439592,"fUST",-460.51954437,0.00016438,2,"2025-07-18T05:10:39.592",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940874,1752815439602,"fUST",-297.34594845,0.00016438,2,"2025-07-18T05:10:39.602",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940875,1752815439611,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.611",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940878,1752815439621,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.621",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940880,1752815439631,"fUST",-325.63657071,0.00016438,2,"2025-07-18T05:10:39.631",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940882,1752815439640,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.640",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940884,1752815439651,"fUST",-463.51996624,0.00016438,2,"2025-07-18T05:10:39.651",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940886,1752815439661,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.661",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940888,1752815439670,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.670",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940890,1752815439680,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.680",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940892,1752815439689,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.689",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940894,1752815439699,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.699",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940896,1752815439708,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.708",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940898,1752815439718,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.718",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940900,1752815439727,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.727",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940902,1752815439737,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.737",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940904,1752815439746,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940906,1752815439755,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.755",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940908,1752815439765,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.765",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940910,1752815439774,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.774",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940912,1752815439784,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.784",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940914,1752815439798,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940916,1752815439809,"fUST",-463.70228105,0.00016438,2,"2025-07-18T05:10:39.809",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940918,1752815439819,"fUST",-461.92738361,0.00016438,2,"2025-07-18T05:10:39.819",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940920,1752815439833,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940921,1752815439842,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940923,1752815439852,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.852",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940925,1752815439862,"fUST",-461.61087008,0.00016438,2,"2025-07-18T05:10:39.862",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940927,1752815439872,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.872",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940929,1752815439882,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.882",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940931,1752815439891,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.891",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940933,1752815439901,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.901",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940935,1752815439911,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940937,1752815439920,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940939,1752815439930,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.930",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940941,1752815439941,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.941",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940943,1752815439961,"fUST",-462.0547647,0.00016438,2,"2025-07-18T05:10:39.961",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940945,1752815439975,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.975",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940947,1752815439985,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.985",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940949,1752815439994,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:39.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940951,1752815440005,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.005",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940953,1752815440015,"fUST",-471.12003704,0.00016438,2,"2025-07-18T05:10:40.015",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940955,1752815440025,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.025",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940957,1752815440034,"fUST",-463.43640688,0.00016438,2,"2025-07-18T05:10:40.034",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940958,1752815440044,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.044",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940959,1752815440053,"fUST",-173.88971162,0.00016438,2,"2025-07-18T05:10:40.053",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940960,1752815440062,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.062",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940961,1752815440071,"fUST",-501.80441671,0.00016438,2,"2025-07-18T05:10:40.071",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940962,1752815440083,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.083",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940963,1752815440099,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.099",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940964,1752815440108,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940965,1752815440119,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940966,1752815440128,"fUST",-502.80813246,0.00016438,2,"2025-07-18T05:10:40.128",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940967,1752815440137,"fUST",-462.18731209,0.00016438,2,"2025-07-18T05:10:40.137",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940968,1752815440146,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.146",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940969,1752815440155,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.155",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940970,1752815440164,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.164",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940971,1752815440173,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.173",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940972,1752815440182,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.182",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940973,1752815440191,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940974,1752815440200,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.200",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940975,1752815440209,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.209",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940976,1752815440219,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.219",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940977,1752815440228,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.228",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940978,1752815440237,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.237",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940979,1752815440246,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.246",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940980,1752815440255,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.255",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940981,1752815440264,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940982,1752815440273,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940983,1752815440282,"fUST",-461.54561539,0.00016438,2,"2025-07-18T05:10:40.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940985,1752815440291,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.291",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940987,1752815440301,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.301",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940989,1752815440310,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.310",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940991,1752815440320,"fUST",-463.50101196,0.00016438,2,"2025-07-18T05:10:40.320",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940993,1752815440332,"fUST",-463.14535527,0.00016438,2,"2025-07-18T05:10:40.332",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940995,1752815440342,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.342",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940997,1752815440351,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.351",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372940999,1752815440361,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.361",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941001,1752815440371,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.371",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941003,1752815440380,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.380",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941005,1752815440390,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.390",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941007,1752815440399,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.399",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941009,1752815440409,"fUST",-463.61325076,0.00016438,2,"2025-07-18T05:10:40.409",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941011,1752815440418,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.418",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941013,1752815440427,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.427",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941015,1752815440436,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.436",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941017,1752815440446,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.446",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941019,1752815440455,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.455",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941021,1752815440464,"fUST",-463.41769715,0.00016438,2,"2025-07-18T05:10:40.464",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941023,1752815440473,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.473",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941025,1752815440483,"fUST",-359.59110591,0.00016438,2,"2025-07-18T05:10:40.483",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941027,1752815440495,"fUST",-589.12559975,0.00016438,2,"2025-07-18T05:10:40.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941029,1752815440505,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941031,1752815440514,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941033,1752815440523,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.523",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941036,1752815440532,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941037,1752815440542,"fUST",-463.79380061,0.00016438,2,"2025-07-18T05:10:40.542",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941039,1752815440551,"fUST",-522.89380388,0.00016438,2,"2025-07-18T05:10:40.551",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941041,1752815440562,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.562",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941043,1752815440571,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.571",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941046,1752815440583,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.583",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941062,1752815440728,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.728",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941064,1752815440737,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.737",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941066,1752815440747,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.747",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941068,1752815440756,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.756",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941070,1752815440766,"fUST",-464.17329119,0.00016438,2,"2025-07-18T05:10:40.766",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941072,1752815440775,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.775",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941074,1752815440784,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.784",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941076,1752815440794,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941078,1752815440803,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.803",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941080,1752815440813,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.813",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941082,1752815440823,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941084,1752815440834,"fUST",-466.63132801,0.00016438,2,"2025-07-18T05:10:40.834",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941086,1752815440844,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.844",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941088,1752815440855,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941090,1752815440865,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941092,1752815440875,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.875",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941094,1752815440885,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.885",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941097,1752815440895,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.895",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941099,1752815440904,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.904",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941101,1752815440913,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.913",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941103,1752815440922,"fUST",-462.23569264,0.00016438,2,"2025-07-18T05:10:40.922",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941104,1752815440931,"fUST",-461.63875958,0.00016438,2,"2025-07-18T05:10:40.931",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941106,1752815440941,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:40.941",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941108,1752815440950,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:40.950",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941111,1752815440960,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:40.960",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941113,1752815440969,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:40.969",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941115,1752815440979,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:40.979",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941117,1752815440988,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:40.988",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941118,1752815440997,"fUST",-420.0,0.00016438,2,"2025-07-18T05:10:40.997",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941121,1752815441007,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.007",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941122,1752815441016,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.016",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941125,1752815441026,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.026",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941127,1752815441036,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.036",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941129,1752815441045,"fUST",-460.96949158,0.00016438,2,"2025-07-18T05:10:41.045",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941131,1752815441054,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.054",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941133,1752815441063,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941135,1752815441073,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.073",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941137,1752815441088,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.088",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941139,1752815441097,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.097",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941141,1752815441106,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.106",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941143,1752815441116,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941145,1752815441126,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.126",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941147,1752815441135,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.135",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941148,1752815441145,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.145",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941150,1752815441155,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.155",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941152,1752815441165,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:41.165",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941154,1752815441174,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:41.174",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941156,1752815441184,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:41.184",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941158,1752815441193,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:41.193",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941160,1752815441203,"fUST",-199.66,0.00016438,2,"2025-07-18T05:10:41.203",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941162,1752815441213,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.213",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941164,1752815441223,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.223",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941166,1752815441234,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.234",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941168,1752815441244,"fUST",-460.80336965,0.00016438,2,"2025-07-18T05:10:41.244",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941170,1752815441254,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941172,1752815441263,"fUST",-461.90874373,0.00016438,2,"2025-07-18T05:10:41.263",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941174,1752815441272,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.272",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941176,1752815441282,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941178,1752815441291,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.291",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941180,1752815441301,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.301",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941182,1752815441310,"fUST",-461.16073628,0.00016438,2,"2025-07-18T05:10:41.310",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941184,1752815441320,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.320",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941186,1752815441332,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.332",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941188,1752815441342,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.342",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941190,1752815441351,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.351",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941192,1752815441362,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.362",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941194,1752815441372,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.372",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941196,1752815441382,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.382",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941198,1752815441391,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.391",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941200,1752815441400,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.400",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941202,1752815441410,"fUST",-460.69178713,0.00016438,2,"2025-07-18T05:10:41.410",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941204,1752815441420,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.420",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941206,1752815441429,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.429",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941208,1752815441439,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.439",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941210,1752815441449,"fUST",-463.37119084,0.00016438,2,"2025-07-18T05:10:41.449",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941212,1752815441458,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.458",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941214,1752815441468,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.468",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941217,1752815441478,"fUST",-460.59216395,0.00016438,2,"2025-07-18T05:10:41.478",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941218,1752815441492,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.492",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941220,1752815441502,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.502",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941222,1752815441511,"fUST",-244.79522955,0.00016438,2,"2025-07-18T05:10:41.511",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941225,1752815441521,"fUST",-167.34360994,0.00016438,2,"2025-07-18T05:10:41.521",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941227,1752815441530,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.530",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941228,1752815441540,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.540",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941231,1752815441550,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.550",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941233,1752815441559,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941235,1752815441568,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.568",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941237,1752815441580,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.580",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941239,1752815441590,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.590",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941240,1752815441600,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.600",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941243,1752815441610,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941244,1752815441620,"fUST",-355.87781087,0.00016438,2,"2025-07-18T05:10:41.620",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941248,1752815441647,"fUST",-104.12218913,0.00016438,2,"2025-07-18T05:10:41.647",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941250,1752815441657,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.657",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941252,1752815441667,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.667",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941254,1752815441677,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.677",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941256,1752815441692,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.692",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941258,1752815441710,"fUST",-462.84643076,0.00016438,2,"2025-07-18T05:10:41.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941260,1752815441720,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941262,1752815441730,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.730",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941264,1752815441739,"fUST",-434.3639655,0.00016438,2,"2025-07-18T05:10:41.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941266,1752815441749,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.749",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941268,1752815441758,"fUST",-700.98,0.00016438,2,"2025-07-18T05:10:41.758",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941270,1752815441768,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.768",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941272,1752815441778,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.778",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941274,1752815441788,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.788",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941276,1752815441798,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941278,1752815441807,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.807",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941280,1752815441817,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.817",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941282,1752815441827,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.827",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941284,1752815441836,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.836",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941286,1752815441846,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.846",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941288,1752815441855,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941290,1752815441865,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941292,1752815441875,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.875",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941294,1752815441885,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.885",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941296,1752815441894,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941298,1752815441904,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.904",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941300,1752815441914,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941302,1752815441924,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941304,1752815441934,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.934",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941306,1752815441944,"fUST",-1213.44,0.00016438,2,"2025-07-18T05:10:41.944",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941308,1752815441953,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.953",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941310,1752815441962,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.962",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941312,1752815441972,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.972",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941314,1752815441981,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.981",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941316,1752815441991,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:41.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941318,1752815442000,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.000",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941320,1752815442010,"fUST",-600.0,0.00016438,2,"2025-07-18T05:10:42.010",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941322,1752815442020,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.020",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941324,1752815442029,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.029",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941326,1752815442038,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.038",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941328,1752815442048,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.048",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941330,1752815442058,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.058",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941332,1752815442068,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.068",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941334,1752815442080,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.080",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941336,1752815442096,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.096",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941338,1752815442107,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.107",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941340,1752815442117,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.117",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941342,1752815442128,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.128",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941344,1752815442137,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.137",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941346,1752815442147,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.147",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941348,1752815442157,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.157",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941350,1752815442166,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.166",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941352,1752815442176,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.176",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941354,1752815442186,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.186",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941356,1752815442195,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.195",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941358,1752815442204,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.204",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941360,1752815442214,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.214",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941362,1752815442225,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.225",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941364,1752815442236,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.236",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941366,1752815442246,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.246",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941368,1752815442255,"fUST",-167.58975453,0.00016438,2,"2025-07-18T05:10:42.255",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941370,1752815442264,"fUST",-460.60542973,0.00016438,2,"2025-07-18T05:10:42.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941372,1752815442274,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.274",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941374,1752815442284,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.284",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941376,1752815442294,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.294",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941378,1752815442303,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941380,1752815442313,"fUST",-483.43803783,0.00016438,2,"2025-07-18T05:10:42.313",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941382,1752815442323,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.323",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941384,1752815442335,"fUST",-1387.38,0.00016438,2,"2025-07-18T05:10:42.335",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941386,1752815442344,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.344",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941388,1752815442353,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.353",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941390,1752815442362,"fUST",-606.17,0.00016438,2,"2025-07-18T05:10:42.362",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941392,1752815442372,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.372",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941394,1752815442382,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.382",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941396,1752815442392,"fUST",-461.31978762,0.00016438,2,"2025-07-18T05:10:42.392",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941398,1752815442402,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.402",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941400,1752815442412,"fUST",-460.68319525,0.00016438,2,"2025-07-18T05:10:42.412",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941402,1752815442422,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.422",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941404,1752815442432,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.432",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941406,1752815442441,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.441",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941408,1752815442451,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.451",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941410,1752815442461,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.461",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941412,1752815442471,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.471",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941414,1752815442481,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:42.481",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941416,1752815442491,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:42.491",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941418,1752815442501,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:42.501",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941420,1752815442511,"fUST",-532.30887657,0.00016438,2,"2025-07-18T05:10:42.511",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941422,1752815442521,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.521",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941424,1752815442532,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941426,1752815442542,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.542",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941428,1752815442557,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.557",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941430,1752815442568,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.568",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941432,1752815442580,"fUST",-968.67,0.00016438,2,"2025-07-18T05:10:42.580",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941434,1752815442589,"fUST",-716.94,0.00016438,2,"2025-07-18T05:10:42.589",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941436,1752815442598,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.598",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941438,1752815442607,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941440,1752815442617,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.617",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941442,1752815442627,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.627",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941444,1752815442637,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.637",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941446,1752815442647,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.647",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941449,1752815442658,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.658",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941453,1752815442668,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.668",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941456,1752815442678,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.678",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941459,1752815442688,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.688",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941462,1752815442697,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.697",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941465,1752815442706,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.706",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941468,1752815442716,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.716",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941471,1752815442725,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.725",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941473,1752815442735,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.735",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941475,1752815442744,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.744",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941477,1752815442754,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.754",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941479,1752815442763,"fUST",-574.56075506,0.00016438,2,"2025-07-18T05:10:42.763",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941481,1752815442773,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.773",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941483,1752815442782,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.782",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941485,1752815442792,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.792",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941487,1752815442801,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.801",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941489,1752815442811,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.811",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941491,1752815442821,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.821",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941493,1752815442832,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.832",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941495,1752815442842,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941497,1752815442852,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.852",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941499,1752815442861,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.861",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941501,1752815442870,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.870",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941503,1752815442880,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.880",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941505,1752815442890,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.890",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941507,1752815442899,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.899",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941509,1752815442908,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.908",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941511,1752815442917,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.917",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941513,1752815442927,"fUST",-400.39725086,0.00016438,2,"2025-07-18T05:10:42.927",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941515,1752815442936,"fUST",-974.73,0.00016438,2,"2025-07-18T05:10:42.936",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941517,1752815442946,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.946",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941519,1752815442955,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.955",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941521,1752815442965,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.965",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941523,1752815442975,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:42.975",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941525,1752815442984,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.984",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941527,1752815442994,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:42.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941529,1752815443003,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.003",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941531,1752815443014,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.014",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941532,1752815443023,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.023",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941535,1752815443033,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.033",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941537,1752815443042,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.042",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941539,1752815443051,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.051",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941541,1752815443062,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.062",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941542,1752815443073,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.073",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941544,1752815443088,"fUST",-254.40962379,0.00016438,2,"2025-07-18T05:10:43.088",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941547,1752815443097,"fUST",-1000.59,0.00016438,2,"2025-07-18T05:10:43.097",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941549,1752815443107,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.107",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941551,1752815443116,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941553,1752815443127,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.127",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941554,1752815443140,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.140",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941556,1752815443150,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.150",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941558,1752815443159,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.159",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941559,1752815443169,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.169",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941561,1752815443178,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941564,1752815443218,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.218",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941565,1752815443228,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.228",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941566,1752815443237,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.237",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941567,1752815443247,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.247",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941568,1752815443256,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.256",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941569,1752815443266,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.266",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941570,1752815443275,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.275",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941571,1752815443285,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.285",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941572,1752815443294,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.294",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941573,1752815443303,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941574,1752815443314,"fUST",-461.03300203,0.00016438,2,"2025-07-18T05:10:43.314",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941575,1752815443324,"fUST",-787.47,0.00016438,2,"2025-07-18T05:10:43.324",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941576,1752815443334,"fUST",-787.61,0.00016438,2,"2025-07-18T05:10:43.334",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941577,1752815443343,"fUST",-460.52595215,0.00016438,2,"2025-07-18T05:10:43.343",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941578,1752815443353,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.353",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941579,1752815443363,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.363",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941580,1752815443372,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.372",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941581,1752815443382,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.382",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941582,1752815443391,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.391",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941583,1752815443400,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.400",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941584,1752815443410,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.410",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941585,1752815443419,"fUST",-538.11110649,0.00016438,2,"2025-07-18T05:10:43.419",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941586,1752815443429,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.429",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941587,1752815443439,"fUST",-460.93386622,0.00016438,2,"2025-07-18T05:10:43.439",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941588,1752815443448,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.448",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941589,1752815443458,"fUST",-463.78529626,0.00016438,2,"2025-07-18T05:10:43.458",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941590,1752815443467,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941591,1752815443477,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.477",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941592,1752815443488,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.488",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941593,1752815443498,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.498",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941594,1752815443508,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.508",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941595,1752815443519,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.519",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941596,1752815443529,"fUST",-460.90951758,0.00016438,2,"2025-07-18T05:10:43.529",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941597,1752815443539,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.539",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941598,1752815443549,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.549",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941599,1752815443559,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941600,1752815443568,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.568",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941601,1752815443581,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.581",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941602,1752815443590,"fUST",-218.50747557,0.00016438,2,"2025-07-18T05:10:43.590",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941603,1752815443600,"fUST",-422.15716713,0.00016438,2,"2025-07-18T05:10:43.600",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941604,1752815443609,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.609",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941605,1752815443619,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.619",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941606,1752815443628,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.628",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941607,1752815443638,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.638",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941608,1752815443647,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.647",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941609,1752815443657,"fUST",-500.6099605,0.00016438,2,"2025-07-18T05:10:43.657",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941611,1752815443666,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.666",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941613,1752815443676,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.676",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941614,1752815443685,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.685",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941615,1752815443694,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.694",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941616,1752815443704,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.704",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941617,1752815443713,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.713",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941618,1752815443723,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.723",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941619,1752815443732,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.732",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941620,1752815443741,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.741",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941621,1752815443751,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.751",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941622,1752815443760,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.760",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941623,1752815443770,"fUST",-541.12,0.00016438,2,"2025-07-18T05:10:43.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941624,1752815443779,"fUST",-478.15081322,0.00016438,2,"2025-07-18T05:10:43.779",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941625,1752815443788,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.788",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941627,1752815443798,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941628,1752815443807,"fUST",-468.73905628,0.00016438,2,"2025-07-18T05:10:43.807",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941629,1752815443816,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.816",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941630,1752815443829,"fUST",-1632.89,0.00016438,2,"2025-07-18T05:10:43.829",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941631,1752815443838,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.838",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941632,1752815443847,"fUST",-554.83,0.00016438,2,"2025-07-18T05:10:43.847",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941633,1752815443856,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.856",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941634,1752815443865,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941635,1752815443874,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.874",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941636,1752815443883,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941637,1752815443892,"fUST",-281.18009666,0.00016438,2,"2025-07-18T05:10:43.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941638,1752815443902,"fUST",-460.56683195,0.00016438,2,"2025-07-18T05:10:43.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941639,1752815443911,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941640,1752815443920,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941641,1752815443929,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941642,1752815443938,"fUST",-462.94876309,0.00016438,2,"2025-07-18T05:10:43.938",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941643,1752815443947,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.947",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941644,1752815443956,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.956",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941645,1752815443965,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.965",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941646,1752815443974,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.974",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941647,1752815443983,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.983",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941648,1752815443993,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:43.993",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941649,1752815444002,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.002",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941650,1752815444011,"fUST",-514.01,0.00016438,2,"2025-07-18T05:10:44.011",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941652,1752815444021,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.021",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941653,1752815444031,"fUST",-466.18987161,0.00016438,2,"2025-07-18T05:10:44.031",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941654,1752815444040,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.040",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941655,1752815444049,"fUST",-463.59634963,0.00016438,2,"2025-07-18T05:10:44.049",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941656,1752815444059,"fUST",-460.39957395,0.00016438,2,"2025-07-18T05:10:44.059",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941657,1752815444068,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.068",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941658,1752815444080,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.080",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941660,1752815444090,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.090",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941661,1752815444101,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.101",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941662,1752815444112,"fUST",-256.68936265,0.00016438,2,"2025-07-18T05:10:44.112",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941663,1752815444122,"fUST",-485.62,0.00016438,2,"2025-07-18T05:10:44.122",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941664,1752815444132,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.132",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941665,1752815444141,"fUST",-464.92657863,0.00016438,2,"2025-07-18T05:10:44.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941666,1752815444150,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.150",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941667,1752815444159,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.159",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941668,1752815444168,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.168",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941669,1752815444178,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941670,1752815444187,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.187",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941671,1752815444196,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.196",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941672,1752815444206,"fUST",-466.54875584,0.00016438,2,"2025-07-18T05:10:44.206",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941673,1752815444215,"fUST",-179.57518982,0.00016438,2,"2025-07-18T05:10:44.215",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941674,1752815444225,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.225",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941675,1752815444234,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.234",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941676,1752815444244,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.244",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941677,1752815444254,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941678,1752815444263,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.263",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941679,1752815444273,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941680,1752815444283,"fUST",-464.27552028,0.00016438,2,"2025-07-18T05:10:44.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941681,1752815444292,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.292",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941682,1752815444301,"fUST",-668.89,0.00016438,2,"2025-07-18T05:10:44.301",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941683,1752815444310,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.310",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941684,1752815444319,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.319",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941685,1752815444333,"fUST",-1293.35,0.00016438,2,"2025-07-18T05:10:44.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941686,1752815444343,"fUST",-510.08286334,0.00016438,2,"2025-07-18T05:10:44.343",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941687,1752815444352,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.352",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941688,1752815444362,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.362",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941689,1752815444371,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.371",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941690,1752815444380,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.380",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941691,1752815444389,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.389",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941692,1752815444398,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.398",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941693,1752815444408,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.408",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941694,1752815444417,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.417",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941695,1752815444427,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.427",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941696,1752815444436,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.436",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941697,1752815444445,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.445",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941698,1752815444456,"fUST",-464.90942237,0.00016438,2,"2025-07-18T05:10:44.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941699,1752815444465,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.465",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941700,1752815444474,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.474",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941701,1752815444484,"fUST",-1000.0,0.00016438,2,"2025-07-18T05:10:44.484",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941702,1752815444494,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.494",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941703,1752815444503,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.503",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941704,1752815444513,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.513",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941705,1752815444523,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.523",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941706,1752815444533,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.533",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941707,1752815444542,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.542",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941708,1752815444551,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.551",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941709,1752815444561,"fUST",-687.06,0.00016438,2,"2025-07-18T05:10:44.561",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941710,1752815444570,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.570",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941711,1752815444584,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.584",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941712,1752815444594,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.594",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941713,1752815444604,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.604",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941714,1752815444614,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.614",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941716,1752815444625,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.625",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941718,1752815444635,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.635",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941720,1752815444645,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.645",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941722,1752815444655,"fUST",-917.11,0.00016438,2,"2025-07-18T05:10:44.655",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941724,1752815444665,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.665",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941726,1752815444675,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.675",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941728,1752815444685,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.685",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941730,1752815444694,"fUST",-460.13617629,0.00016438,2,"2025-07-18T05:10:44.694",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941732,1752815444704,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.704",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941733,1752815444715,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.715",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941734,1752815444724,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.724",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941735,1752815444734,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.734",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941736,1752815444743,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.743",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941737,1752815444753,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.753",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941738,1752815444763,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.763",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941739,1752815444772,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.772",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941740,1752815444782,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.782",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941741,1752815444792,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.792",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941742,1752815444801,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.801",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941743,1752815444810,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.810",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941744,1752815444821,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.821",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941745,1752815444833,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941746,1752815444843,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941747,1752815444853,"fUST",-467.60499545,0.00016438,2,"2025-07-18T05:10:44.853",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941748,1752815444862,"fUST",-280.64495625,0.00016438,2,"2025-07-18T05:10:44.862",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941749,1752815444872,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.872",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941750,1752815444883,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941751,1752815444893,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.893",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941752,1752815444902,"fUST",-461.06079837,0.00016438,2,"2025-07-18T05:10:44.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941753,1752815444913,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.913",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941754,1752815444923,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.923",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941755,1752815444933,"fUST",-459.24784935,0.00016438,2,"2025-07-18T05:10:44.933",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941756,1752815444943,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.943",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941757,1752815444953,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.953",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941758,1752815444963,"fUST",-460.0,0.00016438,2,"2025-07-18T05:10:44.963",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941759,1752815444973,"fUST",-500.0,0.00016438,2,"2025-07-18T05:10:44.973",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941760,1752815444982,"fUST",-518.84581112,0.00016473,2,"2025-07-18T05:10:44.982",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941761,1752815444992,"fUST",-601.3340915,0.00016473,2,"2025-07-18T05:10:44.992",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941762,1752815445002,"fUST",-500.0,0.00016473,2,"2025-07-18T05:10:45.002",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941763,1752815445012,"fUST",-500.0,0.00016473,2,"2025-07-18T05:10:45.012",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941764,1752815445022,"fUST",-500.0,0.00016473,2,"2025-07-18T05:10:45.022",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941765,1752815445031,"fUST",-500.0,0.00016473,2,"2025-07-18T05:10:45.031",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941766,1752815445041,"fUST",-536.61812896,0.00016612,2,"2025-07-18T05:10:45.041",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941767,1752815445051,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.051",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941768,1752815445060,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.060",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941769,1752815445070,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.070",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941770,1752815445085,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.085",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941771,1752815445095,"fUST",-185.34821358,0.00016712,2,"2025-07-18T05:10:45.095",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941772,1752815445104,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.104",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941773,1752815445114,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.114",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941774,1752815445125,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.125",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941775,1752815445135,"fUST",-589.16256337,0.00016712,2,"2025-07-18T05:10:45.135",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941776,1752815445145,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.145",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941777,1752815445154,"fUST",-461.35707375,0.00016712,2,"2025-07-18T05:10:45.154",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941778,1752815445165,"fUST",-355.00531976,0.00016712,2,"2025-07-18T05:10:45.165",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941779,1752815445175,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.175",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941780,1752815445184,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.184",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941781,1752815445194,"fUST",-340.0,0.00016712,2,"2025-07-18T05:10:45.194",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941782,1752815445203,"fUST",-313.35846436,0.00016712,2,"2025-07-18T05:10:45.203",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941783,1752815445213,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.213",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941784,1752815445223,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.223",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941785,1752815445232,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.232",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941786,1752815445242,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.242",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941787,1752815445252,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.252",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941788,1752815445262,"fUST",-435.90989003,0.00016712,2,"2025-07-18T05:10:45.262",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941789,1752815445273,"fUST",-462.97259109,0.00016712,2,"2025-07-18T05:10:45.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941791,1752815445283,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941793,1752815445293,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.293",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941795,1752815445303,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941797,1752815445314,"fUST",-462.07863913,0.00016712,2,"2025-07-18T05:10:45.314",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941799,1752815445324,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.324",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941801,1752815445336,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941803,1752815445346,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.346",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941805,1752815445357,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.357",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941806,1752815445367,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.367",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941808,1752815445376,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.376",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941810,1752815445387,"fUST",-523.33218854,0.00016712,2,"2025-07-18T05:10:45.387",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941811,1752815445396,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.396",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941813,1752815445406,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.406",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941816,1752815445416,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.416",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941818,1752815445426,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.426",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941820,1752815445436,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.436",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941822,1752815445446,"fUST",-460.6167791,0.00016712,2,"2025-07-18T05:10:45.446",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941824,1752815445456,"fUST",-461.64558355,0.00016712,2,"2025-07-18T05:10:45.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941826,1752815445465,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.465",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941828,1752815445475,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.475",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941830,1752815445485,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.485",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941832,1752815445495,"fUST",-460.74387287,0.00016712,2,"2025-07-18T05:10:45.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941834,1752815445505,"fUST",-464.83603832,0.00016712,2,"2025-07-18T05:10:45.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941836,1752815445514,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941838,1752815445524,"fUST",-461.32048496,0.00016712,2,"2025-07-18T05:10:45.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941840,1752815445534,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.534",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941841,1752815445544,"fUST",-461.7022494,0.00016712,2,"2025-07-18T05:10:45.544",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941842,1752815445553,"fUST",-159.85896753,0.00016712,2,"2025-07-18T05:10:45.553",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941844,1752815445563,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.563",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941845,1752815445572,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.572",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941846,1752815445586,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.586",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941847,1752815445596,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.596",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941848,1752815445606,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.606",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941849,1752815445615,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.615",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941850,1752815445627,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.627",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941851,1752815445636,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.636",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941852,1752815445646,"fUST",-462.6235861,0.00016712,2,"2025-07-18T05:10:45.646",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941853,1752815445656,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941854,1752815445666,"fUST",-389.35319399,0.00016712,2,"2025-07-18T05:10:45.666",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941856,1752815445676,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.676",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941857,1752815445686,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.686",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941858,1752815445696,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.696",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941859,1752815445706,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.706",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941860,1752815445716,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.716",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941861,1752815445726,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.726",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941862,1752815445736,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.736",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941863,1752815445746,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941864,1752815445755,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.755",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941865,1752815445765,"fUST",-347.85016438,0.00016712,2,"2025-07-18T05:10:45.765",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941866,1752815445775,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.775",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941867,1752815445785,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.785",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941868,1752815445795,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.795",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941869,1752815445805,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.805",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941870,1752815445815,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.815",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941871,1752815445826,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.826",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941872,1752815445838,"fUST",-444.29473958,0.00016712,2,"2025-07-18T05:10:45.838",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941873,1752815445848,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.848",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941874,1752815445859,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.859",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941875,1752815445868,"fUST",-461.74456936,0.00016712,2,"2025-07-18T05:10:45.868",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941876,1752815445879,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.879",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941877,1752815445889,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.889",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941878,1752815445900,"fUST",-462.015484,0.00016712,2,"2025-07-18T05:10:45.900",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941879,1752815445910,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941880,1752815445920,"fUST",-461.48518666,0.00016712,2,"2025-07-18T05:10:45.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941881,1752815445931,"fUST",-507.14330572,0.00016712,2,"2025-07-18T05:10:45.931",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941882,1752815445941,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.941",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941883,1752815445951,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.951",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941884,1752815445961,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.961",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941885,1752815445971,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941886,1752815445980,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.980",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941887,1752815445990,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:45.990",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941888,1752815446000,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.000",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941889,1752815446010,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.010",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941890,1752815446020,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.020",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941891,1752815446030,"fUST",-460.81049541,0.00016712,2,"2025-07-18T05:10:46.030",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941892,1752815446040,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.040",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941893,1752815446050,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.050",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941894,1752815446060,"fUST",-460.60835914,0.00016712,2,"2025-07-18T05:10:46.060",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941895,1752815446070,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.070",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941896,1752815446083,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.083",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941897,1752815446097,"fUST",-465.00778457,0.00016712,2,"2025-07-18T05:10:46.097",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941898,1752815446107,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.107",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941899,1752815446116,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941900,1752815446126,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.126",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941901,1752815446136,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.136",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941902,1752815446145,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.145",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941903,1752815446156,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.156",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941904,1752815446166,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.166",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941905,1752815446175,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.175",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941906,1752815446185,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.185",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941907,1752815446195,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.195",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941908,1752815446205,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.205",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941909,1752815446214,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.214",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941910,1752815446224,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.224",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941911,1752815446235,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.235",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941912,1752815446246,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.246",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941914,1752815446256,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.256",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941915,1752815446266,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.266",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941916,1752815446275,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.275",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941917,1752815446286,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.286",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941918,1752815446296,"fUST",-463.13094727,0.00016712,2,"2025-07-18T05:10:46.296",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941919,1752815446305,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.305",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941920,1752815446315,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.315",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941921,1752815446325,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941922,1752815446339,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941923,1752815446349,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.349",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941924,1752815446359,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.359",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941925,1752815446368,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.368",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941926,1752815446379,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.379",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941927,1752815446388,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.388",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941928,1752815446398,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.398",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941929,1752815446407,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.407",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941930,1752815446417,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.417",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941931,1752815446427,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.427",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941932,1752815446437,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.437",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941933,1752815446447,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941934,1752815446456,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941935,1752815446467,"fUST",-463.23163382,0.00016712,2,"2025-07-18T05:10:46.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941936,1752815446477,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.477",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941937,1752815446487,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.487",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941938,1752815446497,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.497",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941939,1752815446506,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941940,1752815446516,"fUST",-462.24377738,0.00016712,2,"2025-07-18T05:10:46.516",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941941,1752815446526,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.526",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941942,1752815446535,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.535",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941943,1752815446545,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.545",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941944,1752815446555,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.555",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941945,1752815446564,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.564",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941947,1752815446574,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.574",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941950,1752815446586,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.586",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941952,1752815446596,"fUST",-214.66164088,0.00016712,2,"2025-07-18T05:10:46.596",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941954,1752815446605,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.605",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941956,1752815446614,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.614",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941958,1752815446624,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.624",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941959,1752815446634,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.634",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941960,1752815446643,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.643",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941961,1752815446653,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.653",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941962,1752815446662,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.662",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941963,1752815446671,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.671",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941964,1752815446681,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.681",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941965,1752815446691,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.691",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941966,1752815446700,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.700",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941967,1752815446711,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.711",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941968,1752815446720,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941969,1752815446730,"fUST",-463.02918822,0.00016712,2,"2025-07-18T05:10:46.730",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941970,1752815446740,"fUST",-463.95238647,0.00016712,2,"2025-07-18T05:10:46.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941971,1752815446750,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.750",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941972,1752815446759,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.759",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941973,1752815446769,"fUST",-543.46919832,0.00016712,2,"2025-07-18T05:10:46.769",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941974,1752815446778,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.778",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941975,1752815446788,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.788",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941976,1752815446798,"fUST",-462.94249738,0.00016712,2,"2025-07-18T05:10:46.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941977,1752815446808,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.808",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941978,1752815446817,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.817",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941979,1752815446827,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.827",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941980,1752815446842,"fUST",-261.52116688,0.00016712,2,"2025-07-18T05:10:46.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941981,1752815446852,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.852",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941982,1752815446862,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.862",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941983,1752815446871,"fUST",-461.55101305,0.00016712,2,"2025-07-18T05:10:46.871",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941984,1752815446882,"fUST",-461.82584008,0.00016712,2,"2025-07-18T05:10:46.882",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941985,1752815446892,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941986,1752815446902,"fUST",-462.62572066,0.00016712,2,"2025-07-18T05:10:46.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941987,1752815446911,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:46.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941988,1752815447049,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.049",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941989,1752815447059,"fUST",-508.15907012,0.00016712,2,"2025-07-18T05:10:47.059",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941990,1752815447069,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.069",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941991,1752815447085,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.085",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941992,1752815447095,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.095",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941993,1752815447104,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.104",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941994,1752815447114,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.114",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941995,1752815447124,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.124",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941996,1752815447133,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.133",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941997,1752815447142,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.142",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941998,1752815447152,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.152",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372941999,1752815447163,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.163",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942000,1752815447174,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.174",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942001,1752815447183,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.183",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942002,1752815447193,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.193",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942003,1752815447202,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.202",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942004,1752815447212,"fUST",-504.75599324,0.00016712,2,"2025-07-18T05:10:47.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942005,1752815447221,"fUST",-210.18515389,0.00016712,2,"2025-07-18T05:10:47.221",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942006,1752815447230,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942007,1752815447239,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942008,1752815447250,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.250",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942009,1752815447260,"fUST",-462.85474568,0.00016712,2,"2025-07-18T05:10:47.260",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942010,1752815447269,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.269",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942011,1752815447279,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.279",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942012,1752815447288,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.288",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942013,1752815447297,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.297",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942014,1752815447306,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.306",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942015,1752815447316,"fUST",-461.86655123,0.00016712,2,"2025-07-18T05:10:47.316",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942016,1752815447326,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942017,1752815447338,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.338",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942018,1752815447347,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.347",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942019,1752815447357,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.357",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942020,1752815447366,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942021,1752815447376,"fUST",-700.98,0.00016712,2,"2025-07-18T05:10:47.376",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942022,1752815447385,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.385",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942023,1752815447394,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942024,1752815447404,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.404",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942025,1752815447413,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.413",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942026,1752815447423,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.423",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942027,1752815447432,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.432",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942028,1752815447442,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.442",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942029,1752815447451,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.451",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942030,1752815447461,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.461",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942031,1752815447470,"fUST",-305.9345868,0.00016712,2,"2025-07-18T05:10:47.470",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942032,1752815447479,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.479",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942033,1752815447488,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.488",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942034,1752815447497,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.497",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942035,1752815447506,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942036,1752815447516,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.516",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942037,1752815447525,"fUST",-1213.44,0.00016712,2,"2025-07-18T05:10:47.525",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942038,1752815447534,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.534",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942039,1752815447543,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.543",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942040,1752815447551,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.551",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942041,1752815447559,"fUST",-212.14942934,0.00016712,2,"2025-07-18T05:10:47.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942042,1752815447568,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.568",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942043,1752815447577,"fUST",-462.85138596,0.00016712,2,"2025-07-18T05:10:47.577",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942044,1752815447588,"fUST",-180.45105312,0.00016712,2,"2025-07-18T05:10:47.588",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942045,1752815447597,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.597",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942046,1752815447607,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942047,1752815447616,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.616",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942048,1752815447626,"fUST",-594.14514841,0.00016712,2,"2025-07-18T05:10:47.626",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942049,1752815447636,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.636",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942050,1752815447645,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.645",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942051,1752815447655,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.655",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942052,1752815447664,"fUST",-462.83742808,0.00016712,2,"2025-07-18T05:10:47.664",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942053,1752815447674,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.674",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942054,1752815447683,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.683",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942055,1752815447692,"fUST",-463.9659727,0.00016712,2,"2025-07-18T05:10:47.692",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942056,1752815447702,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942057,1752815447711,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.711",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942058,1752815447721,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.721",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942059,1752815447731,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.731",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942060,1752815447740,"fUST",-462.98543206,0.00016712,2,"2025-07-18T05:10:47.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942061,1752815447750,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.750",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942062,1752815447760,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.760",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942063,1752815447769,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.769",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942064,1752815447778,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.778",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942065,1752815447788,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.788",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942066,1752815447797,"fUST",-1387.38,0.00016712,2,"2025-07-18T05:10:47.797",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942067,1752815447807,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.807",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942068,1752815447816,"fUST",-461.01650561,0.00016712,2,"2025-07-18T05:10:47.816",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942069,1752815447825,"fUST",-606.17,0.00016712,2,"2025-07-18T05:10:47.825",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942070,1752815447837,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.837",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942071,1752815447846,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.846",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942072,1752815447856,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.856",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942073,1752815447865,"fUST",-462.43410892,0.00016712,2,"2025-07-18T05:10:47.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942074,1752815447875,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.875",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942075,1752815447884,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.884",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942076,1752815447893,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.893",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942077,1752815447903,"fUST",-462.19944637,0.00016712,2,"2025-07-18T05:10:47.903",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942078,1752815447912,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.912",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942079,1752815447922,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.922",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942080,1752815447931,"fUST",-716.94,0.00016712,2,"2025-07-18T05:10:47.931",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942081,1752815447940,"fUST",-968.67,0.00016712,2,"2025-07-18T05:10:47.940",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942082,1752815447951,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.951",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942083,1752815447961,"fUST",-362.77010875,0.00016712,2,"2025-07-18T05:10:47.961",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942084,1752815447971,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942085,1752815447980,"fUST",-272.00345247,0.00016712,2,"2025-07-18T05:10:47.980",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942086,1752815447990,"fUST",-465.99937524,0.00016712,2,"2025-07-18T05:10:47.990",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942087,1752815447999,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:47.999",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942088,1752815448008,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.008",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942089,1752815448017,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.017",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942090,1752815448027,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942091,1752815448037,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.037",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942092,1752815448047,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.047",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942093,1752815448057,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.057",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942094,1752815448066,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.066",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942095,1752815448075,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.075",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942096,1752815448088,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.088",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942097,1752815448099,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.099",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942098,1752815448108,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942099,1752815448119,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942100,1752815448129,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.129",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942101,1752815448140,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.140",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942102,1752815448150,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.150",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942103,1752815448161,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.161",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942104,1752815448171,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.171",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942105,1752815448181,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.181",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942106,1752815448191,"fUST",-406.3968146,0.00016712,2,"2025-07-18T05:10:48.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942107,1752815448201,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.201",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942108,1752815448211,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.211",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942109,1752815448220,"fUST",-974.73,0.00016712,2,"2025-07-18T05:10:48.220",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942110,1752815448230,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942111,1752815448239,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942112,1752815448248,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.248",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942113,1752815448257,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.257",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942114,1752815448267,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.267",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942115,1752815448277,"fUST",-1000.59,0.00016712,2,"2025-07-18T05:10:48.277",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942116,1752815448287,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.287",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942117,1752815448296,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.296",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942118,1752815448306,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.306",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942119,1752815448315,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.315",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942120,1752815448325,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942121,1752815448336,"fUST",-462.26970204,0.00016712,2,"2025-07-18T05:10:48.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942122,1752815448346,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.346",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942123,1752815448357,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.357",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942124,1752815448366,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942125,1752815448376,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.376",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942126,1752815448386,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.386",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942127,1752815448395,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.395",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942128,1752815448405,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.405",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942129,1752815448415,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.415",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942130,1752815448424,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.424",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942131,1752815448434,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.434",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942132,1752815448444,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.444",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942133,1752815448453,"fUST",-460.80508079,0.00016712,2,"2025-07-18T05:10:48.453",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942134,1752815448462,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.462",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942135,1752815448471,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.471",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942136,1752815448481,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.481",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942137,1752815448490,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.490",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942138,1752815448499,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.499",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942139,1752815448509,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.509",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942140,1752815448518,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.518",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942141,1752815448528,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.528",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942142,1752815448537,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.537",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942143,1752815448547,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.547",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942144,1752815448556,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.556",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942145,1752815448566,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.566",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942146,1752815448575,"fUST",-465.09631944,0.00016712,2,"2025-07-18T05:10:48.575",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942147,1752815448586,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.586",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942148,1752815448595,"fUST",-462.92012118,0.00016712,2,"2025-07-18T05:10:48.595",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942149,1752815448605,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.605",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942150,1752815448615,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.615",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942151,1752815448624,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.624",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942152,1752815448634,"fUST",-541.12,0.00016712,2,"2025-07-18T05:10:48.634",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942153,1752815448643,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.643",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942154,1752815448653,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.653",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942155,1752815448662,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.662",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942156,1752815448672,"fUST",-1632.89,0.00016712,2,"2025-07-18T05:10:48.672",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942157,1752815448682,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.682",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942158,1752815448691,"fUST",-554.83,0.00016712,2,"2025-07-18T05:10:48.691",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942159,1752815448700,"fUST",-462.91440945,0.00016712,2,"2025-07-18T05:10:48.700",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942160,1752815448710,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942161,1752815448720,"fUST",-462.18437684,0.00016712,2,"2025-07-18T05:10:48.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942162,1752815448729,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.729",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942163,1752815448739,"fUST",-515.78602839,0.00016712,2,"2025-07-18T05:10:48.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942164,1752815448749,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.749",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942165,1752815448759,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.759",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942166,1752815448769,"fUST",-461.1180355,0.00016712,2,"2025-07-18T05:10:48.769",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942167,1752815448778,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.778",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942168,1752815448788,"fUST",-514.01,0.00016712,2,"2025-07-18T05:10:48.788",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942169,1752815448798,"fUST",-393.5668576,0.00016712,2,"2025-07-18T05:10:48.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942170,1752815448807,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.807",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942171,1752815448816,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.816",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942172,1752815448826,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.826",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942173,1752815448839,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.839",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942174,1752815448849,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.849",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942175,1752815448859,"fUST",-485.62,0.00016712,2,"2025-07-18T05:10:48.859",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942176,1752815448869,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.869",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942177,1752815448879,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.879",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942178,1752815448889,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.889",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942179,1752815448899,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.899",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942180,1752815448909,"fUST",-510.9555099,0.00016712,2,"2025-07-18T05:10:48.909",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942181,1752815448918,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.918",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942182,1752815448928,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.928",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942183,1752815448938,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.938",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942184,1752815448947,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.947",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942185,1752815448957,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.957",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942186,1752815448967,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.967",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942187,1752815448976,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.976",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942188,1752815448986,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:48.986",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942189,1752815448995,"fUST",-668.89,0.00016712,2,"2025-07-18T05:10:48.995",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942190,1752815449005,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.005",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942191,1752815449015,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.015",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942192,1752815449024,"fUST",-1293.35,0.00016712,2,"2025-07-18T05:10:49.024",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942193,1752815449034,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.034",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942194,1752815449044,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.044",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942195,1752815449053,"fUST",-402.33959893,0.00016712,2,"2025-07-18T05:10:49.053",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942196,1752815449063,"fUST",-463.1195578,0.00016712,2,"2025-07-18T05:10:49.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942197,1752815449072,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.072",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942198,1752815449086,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.086",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942199,1752815449098,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.098",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942200,1752815449107,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.107",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942201,1752815449115,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.115",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942202,1752815449124,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.124",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942203,1752815449133,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.133",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942204,1752815449143,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.143",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942205,1752815449153,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.153",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942206,1752815449163,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.163",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942207,1752815449174,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.174",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942208,1752815449184,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.184",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942209,1752815449195,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.195",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942210,1752815449204,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.204",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942211,1752815449213,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.213",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942212,1752815449223,"fUST",-687.06,0.00016712,2,"2025-07-18T05:10:49.223",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942213,1752815449232,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.232",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942214,1752815449241,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.241",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942215,1752815449251,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.251",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942216,1752815449260,"fUST",-465.45235023,0.00016712,2,"2025-07-18T05:10:49.260",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942217,1752815449270,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.270",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942218,1752815449279,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.279",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942219,1752815449289,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.289",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942220,1752815449299,"fUST",-917.11,0.00016712,2,"2025-07-18T05:10:49.299",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942221,1752815449308,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.308",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942222,1752815449318,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.318",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942223,1752815449328,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.328",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942224,1752815449341,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.341",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942225,1752815449351,"fUST",-287.48575569,0.00016712,2,"2025-07-18T05:10:49.351",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942226,1752815449360,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.360",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942227,1752815449370,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.370",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942228,1752815449379,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.379",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942229,1752815449388,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.388",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942230,1752815449398,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.398",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942231,1752815449407,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.407",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942232,1752815449416,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.416",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942233,1752815449426,"fUST",-458.60006715,0.00016712,2,"2025-07-18T05:10:49.426",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942234,1752815449436,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.436",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942235,1752815449445,"fUST",-260.97393233,0.00016712,2,"2025-07-18T05:10:49.445",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942236,1752815449455,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.455",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942237,1752815449465,"fUST",-218.36705027,0.00016712,2,"2025-07-18T05:10:49.465",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942238,1752815449474,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.474",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942239,1752815449483,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.483",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942240,1752815449493,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.493",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942241,1752815449503,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.503",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942242,1752815449512,"fUST",-460.0,0.00016712,2,"2025-07-18T05:10:49.512",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942243,1752815449521,"fUST",-638.83695412,0.00016748,2,"2025-07-18T05:10:49.521",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942244,1752815449531,"fUST",-500.0,0.00016773,2,"2025-07-18T05:10:49.531",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942245,1752815449540,"fUST",-500.0,0.00016773,2,"2025-07-18T05:10:49.540",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942246,1752815449550,"fUST",-500.0,0.00016773,2,"2025-07-18T05:10:49.550",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942247,1752815449559,"fUST",-500.0,0.00016773,2,"2025-07-18T05:10:49.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942248,1752815449568,"fUST",-500.0,0.00016773,2,"2025-07-18T05:10:49.568",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942249,1752815449577,"fUST",-500.0,0.00016773,2,"2025-07-18T05:10:49.577",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942250,1752815449588,"fUST",-500.0,0.00016773,2,"2025-07-18T05:10:49.588",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942251,1752815449598,"fUST",-500.0,0.00016921,2,"2025-07-18T05:10:49.598",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942252,1752815449607,"fUST",-500.0,0.00016921,2,"2025-07-18T05:10:49.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942253,1752815449616,"fUST",-500.0,0.00016921,2,"2025-07-18T05:10:49.616",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942254,1752815449626,"fUST",-212.74842167,0.00016973,2,"2025-07-18T05:10:49.626",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942255,1752815449635,"fUST",-500.0,0.00016973,2,"2025-07-18T05:10:49.635",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942256,1752815449645,"fUST",-539.2680664,0.00016986,2,"2025-07-18T05:10:49.645",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942257,1752815449654,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.654",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942258,1752815449664,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.664",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942259,1752815449673,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.673",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942260,1752815449682,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.682",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942261,1752815449691,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.691",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942262,1752815449701,"fUST",-384.91371845,0.00016986,2,"2025-07-18T05:10:49.701",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942263,1752815449710,"fUST",-541.34404419,0.00016986,2,"2025-07-18T05:10:49.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942264,1752815449720,"fUST",-353.62368527,0.00016986,2,"2025-07-18T05:10:49.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942265,1752815449730,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.730",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942266,1752815449739,"fUST",-150.88731336,0.00016986,2,"2025-07-18T05:10:49.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942267,1752815449748,"fUST",-607.95902483,0.00016986,2,"2025-07-18T05:10:49.748",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942268,1752815449758,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.758",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942269,1752815449767,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.767",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942270,1752815449776,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.776",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942271,1752815449786,"fUST",-438.34549091,0.00016986,2,"2025-07-18T05:10:49.786",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942272,1752815449796,"fUST",-212.05195182,0.00016986,2,"2025-07-18T05:10:49.796",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942273,1752815449806,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.806",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942274,1752815449815,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.815",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942275,1752815449825,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.825",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942276,1752815449836,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.836",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942277,1752815449846,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.846",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942278,1752815449855,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942279,1752815449865,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942280,1752815449875,"fUST",-504.7800623,0.00016986,2,"2025-07-18T05:10:49.875",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942281,1752815449884,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.884",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942282,1752815449894,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942283,1752815449904,"fUST",-467.41735706,0.00016986,2,"2025-07-18T05:10:49.904",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942284,1752815449913,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.913",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942285,1752815449923,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.923",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942286,1752815449932,"fUST",-461.23933759,0.00016986,2,"2025-07-18T05:10:49.932",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942287,1752815449942,"fUST",-301.42026565,0.00016986,2,"2025-07-18T05:10:49.942",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942288,1752815449951,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.951",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942289,1752815449961,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.961",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942290,1752815449971,"fUST",-464.06335702,0.00016986,2,"2025-07-18T05:10:49.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942291,1752815449981,"fUST",-398.32694991,0.00016986,2,"2025-07-18T05:10:49.981",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942292,1752815449991,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:49.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942293,1752815450000,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.000",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942294,1752815450010,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.010",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942295,1752815450019,"fUST",-462.24579988,0.00016986,2,"2025-07-18T05:10:50.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942296,1752815450029,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.029",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942297,1752815450039,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.039",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942298,1752815450049,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.049",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942299,1752815450063,"fUST",-463.58508055,0.00016986,2,"2025-07-18T05:10:50.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942300,1752815450073,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.073",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942301,1752815450085,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.085",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942302,1752815450098,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.098",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942303,1752815450107,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.107",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942304,1752815450117,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.117",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942305,1752815450126,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.126",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942306,1752815450137,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.137",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942307,1752815450147,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.147",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942308,1752815450156,"fUST",-591.67124093,0.00016986,2,"2025-07-18T05:10:50.156",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942309,1752815450166,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.166",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942310,1752815450175,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.175",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942311,1752815450185,"fUST",-468.47166745,0.00016986,2,"2025-07-18T05:10:50.185",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942312,1752815450194,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.194",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942313,1752815450203,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.203",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942314,1752815450212,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942315,1752815450221,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.221",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942316,1752815450230,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942317,1752815450240,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.240",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942318,1752815450249,"fUST",-470.17810872,0.00016986,2,"2025-07-18T05:10:50.249",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942319,1752815450259,"fUST",-464.3827885,0.00016986,2,"2025-07-18T05:10:50.259",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942320,1752815450268,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.268",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942321,1752815450278,"fUST",-471.86389211,0.00016986,2,"2025-07-18T05:10:50.278",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942322,1752815450288,"fUST",-464.86458566,0.00016986,2,"2025-07-18T05:10:50.288",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942323,1752815450297,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.297",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942324,1752815450307,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.307",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942325,1752815450316,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.316",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942326,1752815450326,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942327,1752815450337,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.337",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942328,1752815450347,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.347",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942329,1752815450356,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.356",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942330,1752815450365,"fUST",-465.70400981,0.00016986,2,"2025-07-18T05:10:50.365",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942331,1752815450375,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942332,1752815450384,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942333,1752815450393,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.393",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942334,1752815450527,"fUST",-462.7593212,0.00016986,2,"2025-07-18T05:10:50.527",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942335,1752815450537,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.537",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942336,1752815450547,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.547",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942337,1752815450556,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.556",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942338,1752815450566,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.566",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942339,1752815450575,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.575",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942340,1752815450586,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.586",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942341,1752815450596,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.596",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942342,1752815450606,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.606",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942343,1752815450615,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.615",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942344,1752815450624,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.624",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942345,1752815450634,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.634",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942346,1752815450644,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.644",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942347,1752815450654,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.654",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942348,1752815450663,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.663",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942349,1752815450673,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.673",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942350,1752815450683,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.683",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942351,1752815450692,"fUST",-336.50172962,0.00016986,2,"2025-07-18T05:10:50.692",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942352,1752815450702,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942353,1752815450711,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.711",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942354,1752815450721,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.721",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942355,1752815450730,"fUST",-464.32708438,0.00016986,2,"2025-07-18T05:10:50.730",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942356,1752815450740,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942357,1752815450750,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.750",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942358,1752815450762,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.762",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942359,1752815450778,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.778",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942360,1752815450789,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.789",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942361,1752815450799,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.799",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942362,1752815450808,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.808",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942363,1752815450818,"fUST",-304.0587969,0.00016986,2,"2025-07-18T05:10:50.818",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942364,1752815450828,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.828",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942365,1752815450840,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.840",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942366,1752815450850,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.850",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942367,1752815450859,"fUST",-169.70623844,0.00016986,2,"2025-07-18T05:10:50.859",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942368,1752815450870,"fUST",-465.1315204,0.00016986,2,"2025-07-18T05:10:50.870",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942369,1752815450881,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.881",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942370,1752815450890,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.890",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942371,1752815450900,"fUST",-462.06136971,0.00016986,2,"2025-07-18T05:10:50.900",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942372,1752815450910,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942373,1752815450919,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.919",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942374,1752815450929,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942375,1752815450938,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.938",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942376,1752815450948,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.948",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942377,1752815450958,"fUST",-463.43253429,0.00016986,2,"2025-07-18T05:10:50.958",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942378,1752815450968,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.968",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942379,1752815450978,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.978",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942380,1752815450988,"fUST",-464.14816262,0.00016986,2,"2025-07-18T05:10:50.988",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942381,1752815450998,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:50.998",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942382,1752815451008,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.008",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942383,1752815451018,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.018",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942384,1752815451027,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942385,1752815451037,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.037",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942386,1752815451047,"fUST",-461.41480439,0.00016986,2,"2025-07-18T05:10:51.047",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942387,1752815451056,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.056",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942388,1752815451066,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.066",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942389,1752815451076,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942390,1752815451091,"fUST",-583.43180963,0.00016986,2,"2025-07-18T05:10:51.091",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942391,1752815451101,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.101",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942392,1752815451111,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.111",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942393,1752815451120,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.120",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942394,1752815451130,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.130",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942395,1752815451140,"fUST",-700.98,0.00016986,2,"2025-07-18T05:10:51.140",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942396,1752815451149,"fUST",-461.75750865,0.00016986,2,"2025-07-18T05:10:51.149",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942397,1752815451161,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.161",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942398,1752815451180,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.180",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942399,1752815451193,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.193",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942400,1752815451202,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.202",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942401,1752815451211,"fUST",-462.99488661,0.00016986,2,"2025-07-18T05:10:51.211",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942402,1752815451220,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.220",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942403,1752815451230,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942404,1752815451239,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942405,1752815451248,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.248",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942406,1752815451258,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.258",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942407,1752815451267,"fUST",-1213.44,0.00016986,2,"2025-07-18T05:10:51.267",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942408,1752815451276,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.276",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942409,1752815451286,"fUST",-464.20634618,0.00016986,2,"2025-07-18T05:10:51.286",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942410,1752815451295,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.295",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942411,1752815451304,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.304",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942412,1752815451315,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.315",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942413,1752815451325,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942414,1752815451337,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.337",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942415,1752815451346,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.346",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942416,1752815451356,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.356",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942417,1752815451366,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942418,1752815451375,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942419,1752815451384,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942420,1752815451394,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942421,1752815451404,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.404",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942422,1752815451413,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.413",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942423,1752815451422,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.422",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942424,1752815451432,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.432",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942425,1752815451441,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.441",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942426,1752815451450,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.450",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942427,1752815451459,"fUST",-1387.38,0.00016986,2,"2025-07-18T05:10:51.459",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942428,1752815451469,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.469",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942429,1752815451478,"fUST",-606.17,0.00016986,2,"2025-07-18T05:10:51.478",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942430,1752815451488,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.488",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942431,1752815451497,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.497",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942432,1752815451507,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.507",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942433,1752815451516,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.516",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942434,1752815451526,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.526",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942435,1752815451535,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.535",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942436,1752815451544,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.544",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942437,1752815451554,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.554",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942438,1752815451563,"fUST",-716.94,0.00016986,2,"2025-07-18T05:10:51.563",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942439,1752815451573,"fUST",-164.22489737,0.00016986,2,"2025-07-18T05:10:51.573",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942440,1752815451583,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.583",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942441,1752815451594,"fUST",-968.67,0.00016986,2,"2025-07-18T05:10:51.594",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942442,1752815451604,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.604",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942443,1752815451613,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.613",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942444,1752815451622,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.622",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942445,1752815451631,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.631",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942446,1752815451640,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.640",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942447,1752815451650,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.650",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942448,1752815451659,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.659",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942449,1752815451669,"fUST",-462.53308842,0.00016986,2,"2025-07-18T05:10:51.669",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942450,1752815451679,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.679",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942451,1752815451688,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.688",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942452,1752815451698,"fUST",-464.58661392,0.00016986,2,"2025-07-18T05:10:51.698",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942453,1752815451708,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.708",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942454,1752815451717,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.717",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942455,1752815451727,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.727",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942456,1752815451737,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.737",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942457,1752815451746,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942458,1752815451756,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.756",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942459,1752815451766,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.766",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942460,1752815451775,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.775",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942461,1752815451785,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.785",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942462,1752815451795,"fUST",-974.73,0.00016986,2,"2025-07-18T05:10:51.795",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942463,1752815451804,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942464,1752815451814,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.814",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942465,1752815451824,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.824",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942466,1752815451834,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.834",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942467,1752815451844,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.844",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942468,1752815451854,"fUST",-1000.59,0.00016986,2,"2025-07-18T05:10:51.854",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942469,1752815451863,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.863",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942470,1752815451873,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.873",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942471,1752815451883,"fUST",-461.65432292,0.00016986,2,"2025-07-18T05:10:51.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942472,1752815451892,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942473,1752815451902,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942474,1752815451911,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942475,1752815451920,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942476,1752815451930,"fUST",-178.1833654,0.00016986,2,"2025-07-18T05:10:51.930",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942477,1752815451940,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.940",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942478,1752815451949,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.949",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942479,1752815451959,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.959",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942480,1752815451968,"fUST",-431.08485346,0.00016986,2,"2025-07-18T05:10:51.968",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942481,1752815451978,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.978",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942482,1752815451987,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.987",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942483,1752815451997,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:51.997",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942484,1752815452006,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.006",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942485,1752815452016,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.016",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942486,1752815452025,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.025",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942487,1752815452035,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.035",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942488,1752815452044,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.044",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942489,1752815452054,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.054",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942490,1752815452063,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942491,1752815452072,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.072",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942492,1752815452087,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.087",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942493,1752815452097,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.097",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942494,1752815452106,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.106",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942495,1752815452115,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.115",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942496,1752815452124,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.124",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942497,1752815452134,"fUST",-376.6884515,0.00016986,2,"2025-07-18T05:10:52.134",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942498,1752815452143,"fUST",-541.12,0.00016986,2,"2025-07-18T05:10:52.143",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942499,1752815452152,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.152",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942500,1752815452163,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.163",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942501,1752815452174,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.174",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942502,1752815452184,"fUST",-1632.89,0.00016986,2,"2025-07-18T05:10:52.184",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942503,1752815452194,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.194",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942504,1752815452203,"fUST",-554.83,0.00016986,2,"2025-07-18T05:10:52.203",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942505,1752815452212,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942506,1752815452222,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.222",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942507,1752815452231,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.231",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942508,1752815452240,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.240",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942509,1752815452250,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.250",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942510,1752815452260,"fUST",-514.01,0.00016986,2,"2025-07-18T05:10:52.260",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942511,1752815452269,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.269",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942512,1752815452278,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.278",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942513,1752815452288,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.288",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942514,1752815452298,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.298",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942515,1752815452307,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.307",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942516,1752815452316,"fUST",-485.62,0.00016986,2,"2025-07-18T05:10:52.316",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942517,1752815452326,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942518,1752815452338,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.338",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942519,1752815452347,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.347",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942520,1752815452356,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.356",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942521,1752815452366,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942522,1752815452375,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942523,1752815452384,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942524,1752815452393,"fUST",-470.66624168,0.00016986,2,"2025-07-18T05:10:52.393",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942525,1752815452402,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.402",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942526,1752815452411,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.411",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942527,1752815452421,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.421",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942528,1752815452430,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.430",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942529,1752815452440,"fUST",-668.89,0.00016986,2,"2025-07-18T05:10:52.440",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942530,1752815452449,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.449",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942531,1752815452458,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.458",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942532,1752815452467,"fUST",-1293.35,0.00016986,2,"2025-07-18T05:10:52.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942533,1752815452477,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.477",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942534,1752815452486,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.486",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942535,1752815452496,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942536,1752815452505,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942537,1752815452515,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.515",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942538,1752815452524,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942539,1752815452533,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.533",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942540,1752815452542,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.542",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942541,1752815452551,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.551",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942542,1752815452561,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.561",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942543,1752815452570,"fUST",-287.90367896,0.00016986,2,"2025-07-18T05:10:52.570",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942544,1752815452579,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.579",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942545,1752815452591,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.591",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942546,1752815452600,"fUST",-462.52547987,0.00016986,2,"2025-07-18T05:10:52.600",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942547,1752815452610,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942548,1752815452620,"fUST",-687.06,0.00016986,2,"2025-07-18T05:10:52.620",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942549,1752815452631,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.631",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942550,1752815452641,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.641",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942551,1752815452650,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.650",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942552,1752815452660,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.660",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942553,1752815452671,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.671",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942554,1752815452680,"fUST",-917.11,0.00016986,2,"2025-07-18T05:10:52.680",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942555,1752815452689,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.689",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942556,1752815452699,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.699",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942557,1752815452709,"fUST",-466.77810299,0.00016986,2,"2025-07-18T05:10:52.709",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942558,1752815452719,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.719",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942559,1752815452728,"fUST",-521.9263345,0.00016986,2,"2025-07-18T05:10:52.728",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942560,1752815452738,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.738",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942561,1752815452748,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.748",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942562,1752815452757,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.757",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942563,1752815452766,"fUST",-431.70911655,0.00016986,2,"2025-07-18T05:10:52.766",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942564,1752815452776,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.776",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942565,1752815452785,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.785",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942566,1752815452794,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942567,1752815452804,"fUST",-466.15544388,0.00016986,2,"2025-07-18T05:10:52.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942568,1752815452813,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.813",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942569,1752815452823,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942570,1752815452832,"fUST",-460.0,0.00016986,2,"2025-07-18T05:10:52.832",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942571,1752815452843,"fUST",-320.42,0.00017,2,"2025-07-18T05:10:52.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942572,1752815452853,"fUST",-1001.57240577,0.00017021,2,"2025-07-18T05:10:52.853",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942573,1752815452862,"fUST",-1000.0,0.00017021,2,"2025-07-18T05:10:52.862",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942574,1752815452872,"fUST",-12725.87205074,0.00017122,2,"2025-07-18T05:10:52.872",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942575,1752815452882,"fUST",-638.83695412,0.0001716,2,"2025-07-18T05:10:52.882",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942576,1752815452891,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:52.891",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942577,1752815452900,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:52.900",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942578,1752815452910,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:52.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942579,1752815452919,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:52.919",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942580,1752815452928,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:52.928",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942581,1752815452938,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:52.938",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942582,1752815452947,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:52.947",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942583,1752815452956,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:52.956",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942584,1752815452965,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:52.965",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942585,1752815452975,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:52.975",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942586,1752815452984,"fUST",-225.61362959,0.0001726,2,"2025-07-18T05:10:52.984",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942587,1752815452994,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:52.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942588,1752815453003,"fUST",-466.41924799,0.0001726,2,"2025-07-18T05:10:53.003",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942589,1752815453013,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.013",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942590,1752815453022,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.022",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942591,1752815453031,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.031",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942592,1752815453041,"fUST",-159.20515853,0.0001726,2,"2025-07-18T05:10:53.041",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942593,1752815453050,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.050",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942594,1752815453059,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.059",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942595,1752815453069,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.069",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942596,1752815453079,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.079",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942597,1752815453093,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.093",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942598,1752815453102,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.102",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942599,1752815453111,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.111",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942600,1752815453121,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.121",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942601,1752815453130,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.130",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942602,1752815453142,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.142",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942603,1752815453152,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.152",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942604,1752815453163,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.163",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942605,1752815453172,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.172",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942606,1752815453183,"fUST",-391.42,0.0001726,2,"2025-07-18T05:10:53.183",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942607,1752815453194,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.194",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942608,1752815453204,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.204",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942609,1752815453214,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.214",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942610,1752815453223,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.223",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942611,1752815453232,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.232",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942612,1752815453242,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.242",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942613,1752815453251,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.251",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942614,1752815453261,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.261",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942615,1752815453270,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.270",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942616,1752815453279,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.279",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942617,1752815453289,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.289",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942618,1752815453298,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.298",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942619,1752815453308,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.308",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942620,1752815453317,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.317",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942621,1752815453326,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942622,1752815453337,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.337",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942623,1752815453346,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.346",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942624,1752815453356,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.356",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942625,1752815453366,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942626,1752815453375,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942627,1752815453384,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942628,1752815453393,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.393",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942629,1752815453403,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.403",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942630,1752815453412,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.412",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942631,1752815453422,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.422",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942632,1752815453431,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.431",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942633,1752815453441,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.441",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942634,1752815453450,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.450",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942635,1752815453459,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.459",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942636,1752815453469,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.469",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942637,1752815453478,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.478",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942638,1752815453488,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.488",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942639,1752815453498,"fUST",-302.43348805,0.0001726,2,"2025-07-18T05:10:53.498",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942640,1752815453508,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.508",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942641,1752815453518,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.518",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942642,1752815453527,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.527",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942643,1752815453536,"fUST",-462.69619532,0.0001726,2,"2025-07-18T05:10:53.536",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942644,1752815453546,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.546",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942645,1752815453555,"fUST",-389.04598075,0.0001726,2,"2025-07-18T05:10:53.555",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942646,1752815453564,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.564",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942647,1752815453574,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.574",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942648,1752815453586,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.586",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942649,1752815453595,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.595",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942650,1752815453604,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.604",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942651,1752815453614,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.614",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942652,1752815453742,"fUST",-381.90173859,0.0001726,2,"2025-07-18T05:10:53.742",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942653,1752815453752,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.752",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942654,1752815453762,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.762",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942655,1752815453771,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.771",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942656,1752815453781,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.781",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942657,1752815453791,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.791",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942658,1752815453801,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.801",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942659,1752815453810,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.810",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942660,1752815453819,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.819",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942661,1752815453829,"fUST",-700.98,0.0001726,2,"2025-07-18T05:10:53.829",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942662,1752815453851,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.851",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942663,1752815453860,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.860",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942664,1752815453870,"fUST",-465.58143984,0.0001726,2,"2025-07-18T05:10:53.870",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942665,1752815453880,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.880",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942666,1752815453890,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.890",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942667,1752815453900,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.900",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942668,1752815453910,"fUST",-1213.44,0.0001726,2,"2025-07-18T05:10:53.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942669,1752815453919,"fUST",-404.4552598,0.0001726,2,"2025-07-18T05:10:53.919",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942670,1752815453929,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942671,1752815453939,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.939",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942672,1752815453949,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.949",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942673,1752815453959,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.959",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942674,1752815453969,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.969",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942675,1752815453979,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.979",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942676,1752815453989,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.989",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942677,1752815453999,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:53.999",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942678,1752815454008,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.008",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942679,1752815454017,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.017",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942680,1752815454027,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942681,1752815454036,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.036",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942682,1752815454046,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.046",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942683,1752815454055,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.055",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942684,1752815454064,"fUST",-1387.38,0.0001726,2,"2025-07-18T05:10:54.064",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942685,1752815454074,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.074",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942686,1752815454086,"fUST",-606.17,0.0001726,2,"2025-07-18T05:10:54.086",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942687,1752815454099,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.099",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942688,1752815454109,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.109",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942689,1752815454119,"fUST",-462.79523889,0.0001726,2,"2025-07-18T05:10:54.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942690,1752815454128,"fUST",-415.37939533,0.0001726,2,"2025-07-18T05:10:54.128",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942691,1752815454139,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.139",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942692,1752815454149,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.149",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942693,1752815454158,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.158",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942694,1752815454168,"fUST",-716.94,0.0001726,2,"2025-07-18T05:10:54.168",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942695,1752815454178,"fUST",-470.64347855,0.0001726,2,"2025-07-18T05:10:54.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942696,1752815454187,"fUST",-968.67,0.0001726,2,"2025-07-18T05:10:54.187",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942697,1752815454196,"fUST",-464.47282932,0.0001726,2,"2025-07-18T05:10:54.196",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942698,1752815454205,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.205",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942699,1752815454215,"fUST",-461.65716811,0.0001726,2,"2025-07-18T05:10:54.215",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942700,1752815454224,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.224",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942701,1752815454234,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.234",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942702,1752815454244,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.244",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942703,1752815454254,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942704,1752815454264,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942705,1752815454278,"fUST",-569.1068489,0.0001726,2,"2025-07-18T05:10:54.278",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942706,1752815454287,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.287",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942707,1752815454297,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.297",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942708,1752815454307,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.307",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942709,1752815454318,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.318",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942710,1752815454327,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.327",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942711,1752815454339,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942712,1752815454348,"fUST",-974.73,0.0001726,2,"2025-07-18T05:10:54.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942713,1752815454358,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942714,1752815454367,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.367",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942715,1752815454377,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.377",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942716,1752815454387,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.387",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942717,1752815454396,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.396",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942718,1752815454406,"fUST",-1000.59,0.0001726,2,"2025-07-18T05:10:54.406",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942719,1752815454416,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.416",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942720,1752815454426,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.426",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942721,1752815454436,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.436",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942722,1752815454446,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.446",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942723,1752815454455,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.455",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942724,1752815454465,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.465",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942725,1752815454474,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.474",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942726,1752815454484,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.484",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942727,1752815454494,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.494",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942728,1752815454503,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.503",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942729,1752815454513,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.513",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942730,1752815454522,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.522",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942731,1752815454532,"fUST",-564.57285237,0.0001726,2,"2025-07-18T05:10:54.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942732,1752815454541,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.541",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942733,1752815454550,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.550",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942734,1752815454559,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942735,1752815454569,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.569",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942736,1752815454578,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.578",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942737,1752815454589,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.589",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942738,1752815454598,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.598",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942739,1752815454607,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942740,1752815454617,"fUST",-541.12,0.0001726,2,"2025-07-18T05:10:54.617",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942741,1752815454627,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.627",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942742,1752815454636,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.636",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942743,1752815454645,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.645",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942744,1752815454655,"fUST",-1632.89,0.0001726,2,"2025-07-18T05:10:54.655",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942745,1752815454665,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.665",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942746,1752815454674,"fUST",-554.83,0.0001726,2,"2025-07-18T05:10:54.674",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942747,1752815454684,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.684",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942748,1752815454694,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.694",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942749,1752815454703,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.703",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942750,1752815454713,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.713",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942751,1752815454723,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.723",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942752,1752815454733,"fUST",-514.01,0.0001726,2,"2025-07-18T05:10:54.733",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942753,1752815454743,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.743",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942754,1752815454753,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.753",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942755,1752815454764,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.764",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942756,1752815454774,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.774",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942757,1752815454786,"fUST",-485.62,0.0001726,2,"2025-07-18T05:10:54.786",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942758,1752815454796,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.796",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942759,1752815454805,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.805",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942760,1752815454815,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.815",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942761,1752815454824,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.824",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942762,1752815454834,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.834",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942763,1752815454847,"fUST",-463.17452599,0.0001726,2,"2025-07-18T05:10:54.847",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942764,1752815454857,"fUST",-365.13375967,0.0001726,2,"2025-07-18T05:10:54.857",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942765,1752815454866,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.866",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942766,1752815454876,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.876",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942767,1752815454886,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.886",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942768,1752815454895,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.895",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942769,1752815454905,"fUST",-668.89,0.0001726,2,"2025-07-18T05:10:54.905",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942770,1752815454914,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942771,1752815454923,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.923",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942772,1752815454932,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.932",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942773,1752815454942,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.942",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942774,1752815454951,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.951",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942775,1752815454961,"fUST",-1293.35,0.0001726,2,"2025-07-18T05:10:54.961",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942776,1752815454971,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942777,1752815454981,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.981",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942778,1752815454991,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:54.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942779,1752815455000,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.000",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942780,1752815455009,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.009",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942781,1752815455019,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942782,1752815455028,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.028",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942783,1752815455037,"fUST",-687.06,0.0001726,2,"2025-07-18T05:10:55.037",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942784,1752815455047,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.047",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942785,1752815455056,"fUST",-524.33829909,0.0001726,2,"2025-07-18T05:10:55.056",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942786,1752815455066,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.066",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942787,1752815455076,"fUST",-917.11,0.0001726,2,"2025-07-18T05:10:55.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942788,1752815455090,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.090",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942789,1752815455100,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.100",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942790,1752815455109,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.109",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942791,1752815455118,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.118",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942792,1752815455130,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.130",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942793,1752815455140,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.140",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942794,1752815455149,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.149",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942795,1752815455158,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.158",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942796,1752815455170,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.170",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942797,1752815455179,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.179",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942798,1752815455189,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.189",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942799,1752815455199,"fUST",-460.0,0.0001726,2,"2025-07-18T05:10:55.199",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942800,1752815455208,"fUST",-500.0,0.00017321,2,"2025-07-18T05:10:55.208",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942801,1752815455218,"fUST",-1000.0,0.00017321,2,"2025-07-18T05:10:55.218",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942802,1752815455227,"fUST",-500.0,0.00017321,2,"2025-07-18T05:10:55.227",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942803,1752815455237,"fUST",-1000.0,0.00017321,2,"2025-07-18T05:10:55.237",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942804,1752815455246,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.246",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942805,1752815455256,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.256",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942806,1752815455266,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.266",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942807,1752815455275,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.275",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942808,1752815455284,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.284",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942809,1752815455296,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.296",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942810,1752815455305,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.305",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942811,1752815455315,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.315",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942812,1752815455324,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.324",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942813,1752815455336,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942814,1752815455346,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.346",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942815,1752815455355,"fUST",-467.59975641,0.00017534,2,"2025-07-18T05:10:55.355",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942816,1752815455364,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942817,1752815455374,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.374",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942818,1752815455383,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.383",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942819,1752815455393,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.393",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942820,1752815455402,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.402",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942821,1752815455412,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.412",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942822,1752815455422,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.422",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942823,1752815455432,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.432",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942824,1752815455442,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.442",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942825,1752815455451,"fUST",-287.51024003,0.00017534,2,"2025-07-18T05:10:55.451",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942826,1752815455461,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.461",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942827,1752815455471,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.471",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942828,1752815455480,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.480",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942829,1752815455490,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.490",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942830,1752815455500,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.500",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942831,1752815455510,"fUST",-522.42211672,0.00017534,2,"2025-07-18T05:10:55.510",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942832,1752815455520,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.520",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942833,1752815455530,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.530",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942834,1752815455540,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.540",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942835,1752815455550,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.550",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942836,1752815455559,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942837,1752815455569,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.569",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942838,1752815455578,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.578",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942839,1752815455589,"fUST",-464.31744254,0.00017534,2,"2025-07-18T05:10:55.589",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942840,1752815455600,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.600",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942841,1752815455610,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942842,1752815455619,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.619",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942843,1752815455628,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.628",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942844,1752815455638,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.638",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942845,1752815455648,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.648",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942846,1752815455657,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.657",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942847,1752815455667,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.667",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942848,1752815455677,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.677",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942849,1752815455686,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.686",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942850,1752815455696,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.696",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942851,1752815455706,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.706",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942852,1752815455715,"fUST",-590.69489118,0.00017534,2,"2025-07-18T05:10:55.715",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942853,1752815455726,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.726",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942854,1752815455736,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.736",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942855,1752815455746,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942856,1752815455756,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.756",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942857,1752815455766,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.766",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942858,1752815455775,"fUST",-467.10572727,0.00017534,2,"2025-07-18T05:10:55.775",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942859,1752815455785,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.785",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942860,1752815455795,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.795",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942861,1752815455805,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.805",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942862,1752815455814,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.814",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942863,1752815455824,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.824",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942864,1752815455833,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942865,1752815455843,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942866,1752815455853,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.853",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942867,1752815455864,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.864",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942868,1752815455874,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.874",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942869,1752815455883,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942870,1752815455894,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942871,1752815455903,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.903",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942872,1752815455913,"fUST",-700.98,0.00017534,2,"2025-07-18T05:10:55.913",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942873,1752815455923,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.923",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942874,1752815455932,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.932",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942875,1752815455941,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.941",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942876,1752815455951,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.951",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942877,1752815455961,"fUST",-1213.44,0.00017534,2,"2025-07-18T05:10:55.961",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942878,1752815455971,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942879,1752815455981,"fUST",-466.01988844,0.00017534,2,"2025-07-18T05:10:55.981",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942880,1752815455991,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:55.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942881,1752815456001,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.001",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942882,1752815456011,"fUST",-512.23774685,0.00017534,2,"2025-07-18T05:10:56.011",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942883,1752815456020,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.020",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942884,1752815456030,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.030",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942885,1752815456040,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.040",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942886,1752815456049,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.049",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942887,1752815456059,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.059",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942888,1752815456069,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.069",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942889,1752815456084,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942890,1752815456096,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.096",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942891,1752815456105,"fUST",-1387.38,0.00017534,2,"2025-07-18T05:10:56.105",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942892,1752815456115,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.115",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942893,1752815456124,"fUST",-606.17,0.00017534,2,"2025-07-18T05:10:56.124",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942894,1752815456135,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.135",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942895,1752815456144,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.144",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942896,1752815456153,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.153",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942897,1752815456163,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.163",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942898,1752815456172,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.172",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942899,1752815456182,"fUST",-716.94,0.00017534,2,"2025-07-18T05:10:56.182",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942900,1752815456191,"fUST",-968.67,0.00017534,2,"2025-07-18T05:10:56.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942901,1752815456201,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.201",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942902,1752815456211,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.211",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942903,1752815456220,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.220",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942904,1752815456230,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942905,1752815456239,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942906,1752815456250,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.250",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942907,1752815456259,"fUST",-464.32356804,0.00017534,2,"2025-07-18T05:10:56.259",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942908,1752815456269,"fUST",-470.84549204,0.00017534,2,"2025-07-18T05:10:56.269",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942909,1752815456279,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.279",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942910,1752815456289,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.289",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942911,1752815456299,"fUST",-974.73,0.00017534,2,"2025-07-18T05:10:56.299",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942912,1752815456308,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.308",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942913,1752815456318,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.318",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942914,1752815456327,"fUST",-465.13879666,0.00017534,2,"2025-07-18T05:10:56.327",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942915,1752815456339,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942916,1752815456348,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942917,1752815456358,"fUST",-1000.59,0.00017534,2,"2025-07-18T05:10:56.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942918,1752815456367,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.367",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942919,1752815456377,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.377",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942920,1752815456387,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.387",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942921,1752815456396,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.396",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942922,1752815456406,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.406",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942923,1752815456417,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.417",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942924,1752815456427,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.427",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942925,1752815456437,"fUST",-486.5,0.00017534,2,"2025-07-18T05:10:56.437",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942926,1752815456446,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.446",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942927,1752815456456,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942928,1752815456465,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.465",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942929,1752815456475,"fUST",-462.5140917,0.00017534,2,"2025-07-18T05:10:56.475",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942930,1752815456484,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.484",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942931,1752815456493,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.493",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942932,1752815456502,"fUST",-470.26054977,0.00017534,2,"2025-07-18T05:10:56.502",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942933,1752815456511,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.511",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942934,1752815456521,"fUST",-280.4608124,0.00017534,2,"2025-07-18T05:10:56.521",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942935,1752815456531,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.531",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942936,1752815456541,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.541",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942937,1752815456551,"fUST",-541.12,0.00017534,2,"2025-07-18T05:10:56.551",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942938,1752815456561,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.561",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942939,1752815456571,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.571",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942940,1752815456580,"fUST",-1632.89,0.00017534,2,"2025-07-18T05:10:56.580",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942941,1752815456591,"fUST",-497.30891554,0.00017534,2,"2025-07-18T05:10:56.591",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942942,1752815456600,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.600",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942943,1752815456610,"fUST",-554.83,0.00017534,2,"2025-07-18T05:10:56.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942944,1752815456619,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.619",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942945,1752815456752,"fUST",-468.50741069,0.00017534,2,"2025-07-18T05:10:56.752",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942946,1752815456762,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.762",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942947,1752815456771,"fUST",-501.5687008,0.00017534,2,"2025-07-18T05:10:56.771",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942948,1752815456780,"fUST",-594.23040154,0.00017534,2,"2025-07-18T05:10:56.780",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942949,1752815456790,"fUST",-514.01,0.00017534,2,"2025-07-18T05:10:56.790",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942950,1752815456800,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.800",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942951,1752815456809,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.809",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942952,1752815456819,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.819",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942953,1752815456828,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.828",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942954,1752815456840,"fUST",-485.62,0.00017534,2,"2025-07-18T05:10:56.840",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942955,1752815456850,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.850",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942956,1752815456860,"fUST",-401.82,0.00017534,2,"2025-07-18T05:10:56.860",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942957,1752815456869,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.869",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942958,1752815456879,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.879",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942959,1752815456888,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.888",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942960,1752815456898,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.898",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942961,1752815456908,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.908",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942962,1752815456918,"fUST",-668.89,0.00017534,2,"2025-07-18T05:10:56.918",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942963,1752815456927,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.927",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942964,1752815456938,"fUST",-1293.35,0.00017534,2,"2025-07-18T05:10:56.938",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942965,1752815456948,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.948",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942966,1752815456958,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.958",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942967,1752815456967,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.967",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942968,1752815456977,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.977",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942969,1752815456987,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.987",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942970,1752815456996,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:56.996",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942971,1752815457006,"fUST",-687.06,0.00017534,2,"2025-07-18T05:10:57.006",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942972,1752815457015,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:57.015",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942973,1752815457025,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:57.025",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942974,1752815457035,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:57.035",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942975,1752815457044,"fUST",-917.11,0.00017534,2,"2025-07-18T05:10:57.044",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942976,1752815457054,"fUST",-455.0,0.00017534,2,"2025-07-18T05:10:57.054",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942977,1752815457063,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:57.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942978,1752815457073,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:57.073",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942979,1752815457084,"fUST",-360.69729451,0.00017534,2,"2025-07-18T05:10:57.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942980,1752815457099,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:57.099",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942981,1752815457108,"fUST",-464.0185685,0.00017534,2,"2025-07-18T05:10:57.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942982,1752815457118,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:57.118",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942983,1752815457128,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:57.128",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942984,1752815457138,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:57.138",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942985,1752815457147,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:57.147",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942986,1752815457157,"fUST",-460.0,0.00017534,2,"2025-07-18T05:10:57.157",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942987,1752815457167,"fUST",-1000.0,0.00017568,2,"2025-07-18T05:10:57.167",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942988,1752815457177,"fUST",-638.83695412,0.00017571,2,"2025-07-18T05:10:57.177",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942989,1752815457187,"fUST",-1458.76,0.00017698,3,"2025-07-18T05:10:57.187",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942990,1752815457196,"fUST",-729.38,0.00017698,3,"2025-07-18T05:10:57.196",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942991,1752815457206,"fUST",-364.7,0.00017698,3,"2025-07-18T05:10:57.206",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942992,1752815457217,"fUST",-300.0,0.00017786,2,"2025-07-18T05:10:57.217",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942993,1752815457226,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.226",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942994,1752815457235,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.235",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942995,1752815457244,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.244",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942996,1752815457254,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942997,1752815457263,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.263",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942998,1752815457273,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372942999,1752815457283,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943000,1752815457292,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.292",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943001,1752815457301,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.301",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943002,1752815457311,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.311",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943003,1752815457320,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.320",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943004,1752815457330,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.330",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943005,1752815457342,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.342",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943006,1752815457351,"fUST",-521.72826935,0.00017808,2,"2025-07-18T05:10:57.351",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943007,1752815457360,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.360",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943008,1752815457370,"fUST",-469.86368413,0.00017808,2,"2025-07-18T05:10:57.370",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943009,1752815457380,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.380",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943010,1752815457390,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.390",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943011,1752815457400,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.400",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943012,1752815457409,"fUST",-405.24582769,0.00017808,2,"2025-07-18T05:10:57.409",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943013,1752815457419,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.419",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943014,1752815457428,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.428",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943015,1752815457438,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.438",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943016,1752815457447,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943017,1752815457457,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.457",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943018,1752815457467,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943019,1752815457476,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943020,1752815457486,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.486",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943021,1752815457496,"fUST",-178.08125072,0.00017808,2,"2025-07-18T05:10:57.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943022,1752815457506,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943023,1752815457516,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.516",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943024,1752815457526,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.526",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943025,1752815457535,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.535",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943026,1752815457545,"fUST",-307.94751188,0.00017808,2,"2025-07-18T05:10:57.545",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943027,1752815457555,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.555",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943028,1752815457565,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.565",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943029,1752815457574,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.574",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943030,1752815457584,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.584",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943031,1752815457597,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.597",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943032,1752815457607,"fUST",-174.41995147,0.00017808,2,"2025-07-18T05:10:57.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943033,1752815457616,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.616",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943034,1752815457626,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.626",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943035,1752815457635,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.635",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943036,1752815457645,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.645",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943037,1752815457654,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.654",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943038,1752815457663,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.663",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943039,1752815457673,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.673",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943040,1752815457682,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.682",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943041,1752815457692,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.692",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943042,1752815457702,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943043,1752815457712,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.712",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943044,1752815457721,"fUST",-452.01544478,0.00017808,2,"2025-07-18T05:10:57.721",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943045,1752815457731,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.731",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943046,1752815457740,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943047,1752815457750,"fUST",-409.2036442,0.00017808,2,"2025-07-18T05:10:57.750",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943048,1752815457760,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.760",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943049,1752815457769,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.769",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943050,1752815457779,"fUST",-700.98,0.00017808,2,"2025-07-18T05:10:57.779",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943051,1752815457788,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.788",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943052,1752815457798,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943053,1752815457808,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.808",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943054,1752815457818,"fUST",-607.81,0.00017808,2,"2025-07-18T05:10:57.818",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943055,1752815457827,"fUST",-1213.44,0.00017808,2,"2025-07-18T05:10:57.827",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943056,1752815457838,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.838",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943057,1752815457848,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.848",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943058,1752815457858,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.858",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943059,1752815457867,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.867",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943060,1752815457877,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.877",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943061,1752815457886,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.886",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943062,1752815457896,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.896",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943063,1752815457905,"fUST",-468.82013282,0.00017808,2,"2025-07-18T05:10:57.905",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943064,1752815457915,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.915",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943065,1752815457924,"fUST",-1387.38,0.00017808,2,"2025-07-18T05:10:57.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943066,1752815457934,"fUST",-606.17,0.00017808,2,"2025-07-18T05:10:57.934",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943067,1752815457944,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.944",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943068,1752815457954,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.954",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943069,1752815457964,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.964",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943070,1752815457973,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:57.973",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943071,1752815457983,"fUST",-716.94,0.00017808,2,"2025-07-18T05:10:57.983",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943072,1752815457992,"fUST",-968.67,0.00017808,2,"2025-07-18T05:10:57.992",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943073,1752815458002,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.002",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943074,1752815458012,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.012",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943075,1752815458021,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.021",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943076,1752815458031,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.031",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943077,1752815458040,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.040",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943078,1752815458050,"fUST",-974.73,0.00017808,2,"2025-07-18T05:10:58.050",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943079,1752815458059,"fUST",-468.58702827,0.00017808,2,"2025-07-18T05:10:58.059",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943080,1752815458069,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.069",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943081,1752815458079,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.079",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943082,1752815458093,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.093",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943083,1752815458103,"fUST",-1000.59,0.00017808,2,"2025-07-18T05:10:58.103",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943084,1752815458113,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.113",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943085,1752815458123,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.123",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943086,1752815458133,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.133",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943087,1752815458143,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.143",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943088,1752815458152,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.152",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943089,1752815458162,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.162",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943090,1752815458173,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.173",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943091,1752815458182,"fUST",-450.35227123,0.00017808,2,"2025-07-18T05:10:58.182",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943092,1752815458192,"fUST",-466.99532585,0.00017808,2,"2025-07-18T05:10:58.192",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943093,1752815458202,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.202",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943094,1752815458212,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943095,1752815458222,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.222",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943096,1752815458231,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.231",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943097,1752815458241,"fUST",-541.12,0.00017808,2,"2025-07-18T05:10:58.241",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943098,1752815458251,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.251",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943099,1752815458261,"fUST",-1632.89,0.00017808,2,"2025-07-18T05:10:58.261",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943100,1752815458270,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.270",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943101,1752815458279,"fUST",-554.83,0.00017808,2,"2025-07-18T05:10:58.279",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943102,1752815458288,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.288",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943103,1752815458298,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.298",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943104,1752815458308,"fUST",-514.01,0.00017808,2,"2025-07-18T05:10:58.308",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943105,1752815458317,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.317",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943106,1752815458326,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943107,1752815458337,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.337",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943108,1752815458347,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.347",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943109,1752815458357,"fUST",-485.62,0.00017808,2,"2025-07-18T05:10:58.357",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943110,1752815458366,"fUST",-539.85793514,0.00017808,2,"2025-07-18T05:10:58.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943111,1752815458376,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.376",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943112,1752815458386,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.386",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943113,1752815458395,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.395",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943114,1752815458404,"fUST",-668.89,0.00017808,2,"2025-07-18T05:10:58.404",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943115,1752815458414,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.414",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943116,1752815458424,"fUST",-1293.35,0.00017808,2,"2025-07-18T05:10:58.424",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943117,1752815458433,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.433",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943118,1752815458443,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.443",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943119,1752815458454,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.454",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943120,1752815458465,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.465",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943121,1752815458475,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.475",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943122,1752815458484,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.484",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943123,1752815458493,"fUST",-687.06,0.00017808,2,"2025-07-18T05:10:58.493",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943124,1752815458503,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.503",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943125,1752815458513,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.513",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943126,1752815458523,"fUST",-917.11,0.00017808,2,"2025-07-18T05:10:58.523",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943127,1752815458532,"fUST",-520.88273173,0.00017808,2,"2025-07-18T05:10:58.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943128,1752815458541,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.541",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943129,1752815458551,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.551",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943130,1752815458560,"fUST",-467.11744404,0.00017808,2,"2025-07-18T05:10:58.560",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943131,1752815458570,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.570",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943132,1752815458580,"fUST",-460.0,0.00017808,2,"2025-07-18T05:10:58.580",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943133,1752815458591,"fUST",-1683.315,0.00017808,5,"2025-07-18T05:10:58.591",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943134,1752815458600,"fUST",-500.0,0.00017868,2,"2025-07-18T05:10:58.600",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943135,1752815458610,"fUST",-315.0,0.00017875,2,"2025-07-18T05:10:58.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943136,1752815458619,"fUST",-638.83695412,0.00017982,2,"2025-07-18T05:10:58.619",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943137,1752815458628,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.628",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943138,1752815458638,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.638",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943139,1752815458647,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.647",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943140,1752815458656,"fUST",-465.59898856,0.00018082,2,"2025-07-18T05:10:58.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943141,1752815458666,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.666",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943142,1752815458675,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.675",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943143,1752815458695,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.695",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943144,1752815458706,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.706",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943145,1752815458716,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.716",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943146,1752815458725,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.725",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943147,1752815458735,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.735",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943148,1752815458745,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.745",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943149,1752815458755,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.755",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943150,1752815458764,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.764",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943151,1752815458774,"fUST",-163.8554416,0.00018082,2,"2025-07-18T05:10:58.774",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943152,1752815458784,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.784",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943153,1752815458794,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943154,1752815458804,"fUST",-470.97731052,0.00018082,2,"2025-07-18T05:10:58.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943155,1752815458813,"fUST",-155.78327691,0.00018082,2,"2025-07-18T05:10:58.813",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943156,1752815458823,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943157,1752815458834,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.834",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943158,1752815458846,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.846",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943159,1752815458856,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.856",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943160,1752815458866,"fUST",-500.26654834,0.00018082,2,"2025-07-18T05:10:58.866",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943161,1752815458876,"fUST",-478.56611906,0.00018082,2,"2025-07-18T05:10:58.876",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943162,1752815458886,"fUST",-504.59197917,0.00018082,2,"2025-07-18T05:10:58.886",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943163,1752815458896,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.896",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943164,1752815458906,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.906",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943165,1752815458917,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.917",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943166,1752815458927,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.927",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943167,1752815458937,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.937",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943168,1752815458946,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.946",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943169,1752815458956,"fUST",-415.83,0.00018082,2,"2025-07-18T05:10:58.956",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943170,1752815458967,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.967",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943171,1752815458976,"fUST",-477.12709771,0.00018082,2,"2025-07-18T05:10:58.976",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943172,1752815458986,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.986",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943173,1752815458996,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:58.996",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943174,1752815459006,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.006",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943175,1752815459016,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.016",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943176,1752815459025,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.025",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943177,1752815459035,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.035",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943178,1752815459045,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.045",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943179,1752815459055,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.055",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943180,1752815459064,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.064",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943181,1752815459074,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.074",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943182,1752815459084,"fUST",-700.98,0.00018082,2,"2025-07-18T05:10:59.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943183,1752815459098,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.098",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943184,1752815459108,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943185,1752815459121,"fUST",-1213.44,0.00018082,2,"2025-07-18T05:10:59.121",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943186,1752815459131,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.131",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943187,1752815459140,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.140",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943188,1752815459150,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.150",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943189,1752815459161,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.161",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943190,1752815459176,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.176",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943191,1752815459186,"fUST",-1387.38,0.00018082,2,"2025-07-18T05:10:59.186",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943192,1752815459196,"fUST",-606.17,0.00018082,2,"2025-07-18T05:10:59.196",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943193,1752815459206,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.206",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943194,1752815459216,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.216",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943195,1752815459226,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.226",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943196,1752815459236,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.236",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943197,1752815459245,"fUST",-716.94,0.00018082,2,"2025-07-18T05:10:59.245",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943198,1752815459254,"fUST",-968.67,0.00018082,2,"2025-07-18T05:10:59.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943199,1752815459264,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943200,1752815459273,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943201,1752815459283,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943202,1752815459292,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.292",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943203,1752815459302,"fUST",-974.73,0.00018082,2,"2025-07-18T05:10:59.302",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943204,1752815459312,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.312",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943205,1752815459325,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943206,1752815459335,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.335",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943207,1752815459348,"fUST",-1000.59,0.00018082,2,"2025-07-18T05:10:59.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943208,1752815459358,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943209,1752815459367,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.367",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943210,1752815459377,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.377",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943211,1752815459386,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.386",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943212,1752815459396,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.396",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943213,1752815459406,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.406",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943214,1752815459576,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.576",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943215,1752815459586,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.586",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943216,1752815459598,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.598",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943217,1752815459607,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943218,1752815459617,"fUST",-541.12,0.00018082,2,"2025-07-18T05:10:59.617",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943219,1752815459627,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.627",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943220,1752815459636,"fUST",-1632.89,0.00018082,2,"2025-07-18T05:10:59.636",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943221,1752815459646,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.646",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943222,1752815459655,"fUST",-554.83,0.00018082,2,"2025-07-18T05:10:59.655",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943223,1752815459664,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.664",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943224,1752815459674,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.674",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943225,1752815459684,"fUST",-514.01,0.00018082,2,"2025-07-18T05:10:59.684",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943226,1752815459693,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.693",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943227,1752815459703,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.703",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943228,1752815459712,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.712",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943229,1752815459724,"fUST",-485.62,0.00018082,2,"2025-07-18T05:10:59.724",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943230,1752815459734,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.734",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943231,1752815459743,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.743",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943232,1752815459753,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.753",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943233,1752815459764,"fUST",-668.89,0.00018082,2,"2025-07-18T05:10:59.764",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943234,1752815459774,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.774",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943235,1752815459783,"fUST",-1293.35,0.00018082,2,"2025-07-18T05:10:59.783",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943236,1752815459793,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.793",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943237,1752815459803,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.803",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943238,1752815459812,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.812",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943239,1752815459822,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.822",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943240,1752815459831,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.831",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943241,1752815459844,"fUST",-687.06,0.00018082,2,"2025-07-18T05:10:59.844",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943242,1752815459853,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.853",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943243,1752815459863,"fUST",-510.95010467,0.00018082,2,"2025-07-18T05:10:59.863",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943244,1752815459874,"fUST",-917.11,0.00018082,2,"2025-07-18T05:10:59.874",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943245,1752815459884,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.884",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943246,1752815459894,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943247,1752815459903,"fUST",-460.0,0.00018082,2,"2025-07-18T05:10:59.903",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943248,1752815459912,"fUST",-646.75659067,0.00018126,2,"2025-07-18T05:10:59.912",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943249,1752815459922,"fUST",-460.0,0.00018356,2,"2025-07-18T05:10:59.922",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943250,1752815459931,"fUST",-460.0,0.00018356,2,"2025-07-18T05:10:59.931",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943251,1752815459940,"fUST",-464.38507739,0.00018356,2,"2025-07-18T05:10:59.940",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943252,1752815459950,"fUST",-460.0,0.00018356,2,"2025-07-18T05:10:59.950",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943253,1752815459960,"fUST",-460.0,0.00018356,2,"2025-07-18T05:10:59.960",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943254,1752815459970,"fUST",-466.1381054,0.00018356,2,"2025-07-18T05:10:59.970",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943255,1752815459979,"fUST",-460.0,0.00018356,2,"2025-07-18T05:10:59.979",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943256,1752815459990,"fUST",-182.03351193,0.00018356,2,"2025-07-18T05:10:59.990",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943257,1752815460000,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.000",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943258,1752815460010,"fUST",-503.89607381,0.00018356,2,"2025-07-18T05:11:00.010",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943259,1752815460019,"fUST",-571.93415302,0.00018356,2,"2025-07-18T05:11:00.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943260,1752815460029,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.029",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943261,1752815460038,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.038",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943262,1752815460052,"fUST",-388.2812801,0.00018356,2,"2025-07-18T05:11:00.052",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943263,1752815460074,"fUST",-194.50185192,0.00018356,2,"2025-07-18T05:11:00.074",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943264,1752815460097,"fUST",-483.9990788,0.00018356,2,"2025-07-18T05:11:00.097",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943265,1752815460116,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943266,1752815460126,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.126",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943267,1752815460137,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.137",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943268,1752815460147,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.147",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943269,1752815460157,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.157",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943270,1752815460167,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.167",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943271,1752815460178,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943272,1752815460188,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.188",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943273,1752815460197,"fUST",-467.06496647,0.00018356,2,"2025-07-18T05:11:00.197",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943274,1752815460206,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.206",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943275,1752815460216,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.216",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943276,1752815460225,"fUST",-394.08,0.00018356,2,"2025-07-18T05:11:00.225",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943277,1752815460235,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.235",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943278,1752815460244,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.244",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943279,1752815460254,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943280,1752815460264,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943281,1752815460273,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943282,1752815460283,"fUST",-700.98,0.00018356,2,"2025-07-18T05:11:00.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943283,1752815460292,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.292",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943284,1752815460302,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.302",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943285,1752815460311,"fUST",-1213.44,0.00018356,2,"2025-07-18T05:11:00.311",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943286,1752815460321,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.321",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943287,1752815460331,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.331",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943288,1752815460340,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.340",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943289,1752815460352,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.352",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943290,1752815460361,"fUST",-1387.38,0.00018356,2,"2025-07-18T05:11:00.361",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943291,1752815460370,"fUST",-606.17,0.00018356,2,"2025-07-18T05:11:00.370",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943292,1752815460380,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.380",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943293,1752815460390,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.390",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943294,1752815460399,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.399",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943295,1752815460409,"fUST",-716.94,0.00018356,2,"2025-07-18T05:11:00.409",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943296,1752815460418,"fUST",-968.67,0.00018356,2,"2025-07-18T05:11:00.418",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943297,1752815460428,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.428",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943298,1752815460438,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.438",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943299,1752815460447,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943300,1752815460456,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943301,1752815460465,"fUST",-974.73,0.00018356,2,"2025-07-18T05:11:00.465",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943302,1752815460475,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.475",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943303,1752815460485,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.485",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943304,1752815460495,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943305,1752815460504,"fUST",-1000.59,0.00018356,2,"2025-07-18T05:11:00.504",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943306,1752815460514,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943307,1752815460524,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943308,1752815460533,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.533",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943309,1752815460543,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.543",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943310,1752815460552,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.552",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943311,1752815460561,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.561",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943312,1752815460571,"fUST",-230.89048042,0.00018356,2,"2025-07-18T05:11:00.571",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943313,1752815460580,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.580",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943314,1752815460590,"fUST",-541.12,0.00018356,2,"2025-07-18T05:11:00.590",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943315,1752815460605,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.605",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943316,1752815460615,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.615",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943317,1752815460625,"fUST",-1632.89,0.00018356,2,"2025-07-18T05:11:00.625",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943318,1752815460635,"fUST",-554.83,0.00018356,2,"2025-07-18T05:11:00.635",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943319,1752815460645,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.645",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943320,1752815460655,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.655",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943321,1752815460666,"fUST",-514.01,0.00018356,2,"2025-07-18T05:11:00.666",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943322,1752815460676,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.676",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943323,1752815460687,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.687",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943324,1752815460698,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.698",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943325,1752815460707,"fUST",-485.62,0.00018356,2,"2025-07-18T05:11:00.707",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943326,1752815460717,"fUST",-549.59061715,0.00018356,2,"2025-07-18T05:11:00.717",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943327,1752815460728,"fUST",-362.08,0.00018356,2,"2025-07-18T05:11:00.728",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943328,1752815460737,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.737",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943329,1752815460746,"fUST",-668.89,0.00018356,2,"2025-07-18T05:11:00.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943330,1752815460756,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.756",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943331,1752815460765,"fUST",-1293.35,0.00018356,2,"2025-07-18T05:11:00.765",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943332,1752815460774,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.774",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943333,1752815460784,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.784",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943334,1752815460794,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943335,1752815460804,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943336,1752815460814,"fUST",-687.06,0.00018356,2,"2025-07-18T05:11:00.814",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943337,1752815460824,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.824",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943338,1752815460835,"fUST",-917.11,0.00018356,2,"2025-07-18T05:11:00.835",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943339,1752815460847,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.847",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943340,1752815460857,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.857",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943341,1752815460867,"fUST",-460.0,0.00018356,2,"2025-07-18T05:11:00.867",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943342,1752815460876,"fUST",-151.0,0.00018414,2,"2025-07-18T05:11:00.876",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943343,1752815460886,"fUST",-151.0,0.00018414,2,"2025-07-18T05:11:00.886",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943344,1752815460896,"fUST",-894.82099491,0.00018421,2,"2025-07-18T05:11:00.896",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943345,1752815460906,"fUST",-422.9080593,0.00018609,2,"2025-07-18T05:11:00.906",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943346,1752815460915,"fUST",-253.25875989,0.0001863,2,"2025-07-18T05:11:00.915",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943347,1752815460925,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:00.925",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943348,1752815460935,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:00.935",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943349,1752815460944,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:00.944",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943350,1752815460954,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:00.954",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943351,1752815460964,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:00.964",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943352,1752815460974,"fUST",-467.38602632,0.0001863,2,"2025-07-18T05:11:00.974",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943353,1752815460983,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:00.983",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943354,1752815460992,"fUST",-348.0771461,0.0001863,2,"2025-07-18T05:11:00.992",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943355,1752815461002,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.002",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943356,1752815461012,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.012",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943357,1752815461022,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.022",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943358,1752815461031,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.031",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943359,1752815461040,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.040",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943360,1752815461051,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.051",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943361,1752815461060,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.060",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943362,1752815461069,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.069",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943363,1752815461079,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.079",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943364,1752815461090,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.090",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943365,1752815461103,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.103",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943366,1752815461113,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.113",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943367,1752815461123,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.123",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943368,1752815461132,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.132",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943369,1752815461141,"fUST",-700.98,0.0001863,2,"2025-07-18T05:11:01.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943370,1752815461151,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.151",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943371,1752815461160,"fUST",-380.94501965,0.0001863,2,"2025-07-18T05:11:01.160",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943372,1752815461171,"fUST",-1213.44,0.0001863,2,"2025-07-18T05:11:01.171",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943373,1752815461180,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.180",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943374,1752815461190,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.190",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943375,1752815461199,"fUST",-1387.38,0.0001863,2,"2025-07-18T05:11:01.199",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943376,1752815461209,"fUST",-606.17,0.0001863,2,"2025-07-18T05:11:01.209",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943377,1752815461219,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.219",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943378,1752815461229,"fUST",-214.27376546,0.0001863,2,"2025-07-18T05:11:01.229",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943379,1752815461239,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943380,1752815461248,"fUST",-716.94,0.0001863,2,"2025-07-18T05:11:01.248",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943381,1752815461258,"fUST",-968.67,0.0001863,2,"2025-07-18T05:11:01.258",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943382,1752815461267,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.267",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943383,1752815461276,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.276",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943384,1752815461285,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.285",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943385,1752815461295,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.295",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943386,1752815461306,"fUST",-974.73,0.0001863,2,"2025-07-18T05:11:01.306",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943387,1752815461315,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.315",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943388,1752815461325,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943389,1752815461335,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.335",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943390,1752815461348,"fUST",-1000.59,0.0001863,2,"2025-07-18T05:11:01.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943391,1752815461358,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943392,1752815461368,"fUST",-326.49561731,0.0001863,2,"2025-07-18T05:11:01.368",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943393,1752815461377,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.377",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943394,1752815461387,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.387",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943395,1752815461396,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.396",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943396,1752815461406,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.406",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943397,1752815461415,"fUST",-251.65,0.0001863,2,"2025-07-18T05:11:01.415",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943398,1752815461425,"fUST",-541.12,0.0001863,2,"2025-07-18T05:11:01.425",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943399,1752815461434,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.434",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943400,1752815461444,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.444",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943401,1752815461454,"fUST",-1632.89,0.0001863,2,"2025-07-18T05:11:01.454",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943402,1752815461463,"fUST",-554.83,0.0001863,2,"2025-07-18T05:11:01.463",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943403,1752815461473,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.473",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943404,1752815461482,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.482",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943405,1752815461492,"fUST",-514.01,0.0001863,2,"2025-07-18T05:11:01.492",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943406,1752815461500,"fUST",-543.6487698,0.0001863,2,"2025-07-18T05:11:01.500",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943407,1752815461510,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.510",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943408,1752815461519,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.519",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943409,1752815461528,"fUST",-485.62,0.0001863,2,"2025-07-18T05:11:01.528",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943410,1752815461537,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.537",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943411,1752815461546,"fUST",-668.89,0.0001863,2,"2025-07-18T05:11:01.546",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943412,1752815461556,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.556",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943413,1752815461565,"fUST",-1293.35,0.0001863,2,"2025-07-18T05:11:01.565",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943414,1752815461574,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.574",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943415,1752815461583,"fUST",-517.48,0.0001863,2,"2025-07-18T05:11:01.583",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943416,1752815461593,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.593",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943417,1752815461608,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.608",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943418,1752815461616,"fUST",-687.06,0.0001863,2,"2025-07-18T05:11:01.616",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943419,1752815461625,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.625",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943420,1752815461635,"fUST",-917.11,0.0001863,2,"2025-07-18T05:11:01.635",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943421,1752815461644,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.644",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943422,1752815461653,"fUST",-460.0,0.0001863,2,"2025-07-18T05:11:01.653",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943423,1752815461663,"fUST",-605.54489704,0.0001863,2,"2025-07-18T05:11:01.663",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943424,1752815461672,"fUST",-160.0,0.00018728,2,"2025-07-18T05:11:01.672",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943425,1752815461682,"fUST",-839.30593155,0.00018728,2,"2025-07-18T05:11:01.682",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943426,1752815461691,"fUST",-160.0,0.00018728,2,"2025-07-18T05:11:01.691",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943427,1752815461700,"fUST",-476.25663856,0.00018728,2,"2025-07-18T05:11:01.700",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943428,1752815461710,"fUST",-160.0,0.00018728,2,"2025-07-18T05:11:01.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943429,1752815461719,"fUST",-160.0,0.00018728,2,"2025-07-18T05:11:01.719",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943430,1752815461729,"fUST",-230.89969799,0.00018728,2,"2025-07-18T05:11:01.729",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943431,1752815461738,"fUST",-12610.43989422,0.00018728,2,"2025-07-18T05:11:01.738",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943432,1752815461748,"fUST",-160.0,0.00018728,2,"2025-07-18T05:11:01.748",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943433,1752815461757,"fUST",-160.0,0.00018728,2,"2025-07-18T05:11:01.757",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943434,1752815461766,"fUST",-215.63268315,0.00018728,2,"2025-07-18T05:11:01.766",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943435,1752815461776,"fUST",-214.4881157,0.00018728,2,"2025-07-18T05:11:01.776",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943436,1752815461785,"fUST",-525.75194068,0.00018728,2,"2025-07-18T05:11:01.785",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943437,1752815461795,"fUST",-151.0,0.00018804,2,"2025-07-18T05:11:01.795",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943438,1752815461804,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943439,1752815461814,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.814",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943440,1752815461824,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.824",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943441,1752815461834,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.834",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943442,1752815461843,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943443,1752815461856,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.856",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943444,1752815461866,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.866",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943445,1752815461875,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.875",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943446,1752815461886,"fUST",-357.01222642,0.00018904,2,"2025-07-18T05:11:01.886",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943447,1752815461895,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.895",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943448,1752815461905,"fUST",-467.71719161,0.00018904,2,"2025-07-18T05:11:01.905",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943449,1752815461914,"fUST",-532.68412228,0.00018904,2,"2025-07-18T05:11:01.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943450,1752815461924,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943451,1752815461933,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.933",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943452,1752815461942,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.942",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943453,1752815461952,"fUST",-234.22,0.00018904,2,"2025-07-18T05:11:01.952",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943454,1752815461962,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.962",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943455,1752815461971,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943456,1752815461981,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.981",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943457,1752815461990,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:01.990",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943458,1752815462000,"fUST",-700.98,0.00018904,2,"2025-07-18T05:11:02.000",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943459,1752815462009,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.009",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943460,1752815462019,"fUST",-1213.44,0.00018904,2,"2025-07-18T05:11:02.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943461,1752815462028,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.028",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943462,1752815462149,"fUST",-316.29,0.00018904,2,"2025-07-18T05:11:02.149",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943463,1752815462160,"fUST",-1387.38,0.00018904,2,"2025-07-18T05:11:02.160",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943464,1752815462172,"fUST",-606.17,0.00018904,2,"2025-07-18T05:11:02.172",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943465,1752815462182,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.182",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943466,1752815462191,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943467,1752815462201,"fUST",-716.94,0.00018904,2,"2025-07-18T05:11:02.201",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943468,1752815462210,"fUST",-968.67,0.00018904,2,"2025-07-18T05:11:02.210",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943469,1752815462220,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.220",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943470,1752815462229,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.229",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943471,1752815462239,"fUST",-385.41040052,0.00018904,2,"2025-07-18T05:11:02.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943472,1752815462248,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.248",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943473,1752815462258,"fUST",-974.73,0.00018904,2,"2025-07-18T05:11:02.258",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943474,1752815462268,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.268",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943475,1752815462278,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.278",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943476,1752815462287,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.287",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943477,1752815462297,"fUST",-1000.59,0.00018904,2,"2025-07-18T05:11:02.297",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943478,1752815462307,"fUST",-153.48,0.00018904,2,"2025-07-18T05:11:02.307",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943479,1752815462317,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.317",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943480,1752815462326,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943481,1752815462335,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.335",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943482,1752815462348,"fUST",-552.31424337,0.00018904,2,"2025-07-18T05:11:02.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943483,1752815462358,"fUST",-541.12,0.00018904,2,"2025-07-18T05:11:02.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943484,1752815462368,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.368",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943485,1752815462377,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.377",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943486,1752815462392,"fUST",-1632.89,0.00018904,2,"2025-07-18T05:11:02.392",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943487,1752815462411,"fUST",-554.83,0.00018904,2,"2025-07-18T05:11:02.411",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943488,1752815462421,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.421",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943489,1752815462431,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.431",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943490,1752815462440,"fUST",-514.01,0.00018904,2,"2025-07-18T05:11:02.440",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943491,1752815462450,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.450",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943492,1752815462459,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.459",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943493,1752815462468,"fUST",-485.62,0.00018904,2,"2025-07-18T05:11:02.468",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943494,1752815462478,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.478",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943495,1752815462487,"fUST",-668.89,0.00018904,2,"2025-07-18T05:11:02.487",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943496,1752815462496,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943497,1752815462506,"fUST",-1293.35,0.00018904,2,"2025-07-18T05:11:02.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943498,1752815462516,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.516",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943499,1752815462525,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.525",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943500,1752815462535,"fUST",-687.06,0.00018904,2,"2025-07-18T05:11:02.535",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943501,1752815462544,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.544",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943502,1752815462554,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.554",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943503,1752815462563,"fUST",-917.11,0.00018904,2,"2025-07-18T05:11:02.563",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943504,1752815462573,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.573",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943505,1752815462583,"fUST",-460.0,0.00018904,2,"2025-07-18T05:11:02.583",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943506,1752815462592,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.592",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943507,1752815462605,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.605",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943508,1752815462615,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.615",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943509,1752815462625,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.625",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943510,1752815462635,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.635",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943511,1752815462644,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.644",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943512,1752815462654,"fUST",-374.17809554,0.00019178,2,"2025-07-18T05:11:02.654",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943513,1752815462663,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.663",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943514,1752815462672,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.672",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943515,1752815462682,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.682",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943516,1752815462691,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.691",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943517,1752815462700,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.700",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943518,1752815462710,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943519,1752815462719,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.719",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943520,1752815462729,"fUST",-300.4255567,0.00019178,2,"2025-07-18T05:11:02.729",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943521,1752815462739,"fUST",-605.94981198,0.00019178,2,"2025-07-18T05:11:02.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943522,1752815462748,"fUST",-257.012157,0.00019178,2,"2025-07-18T05:11:02.748",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943523,1752815462758,"fUST",-700.98,0.00019178,2,"2025-07-18T05:11:02.758",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943524,1752815462767,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.767",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943525,1752815462777,"fUST",-1213.44,0.00019178,2,"2025-07-18T05:11:02.777",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943526,1752815462787,"fUST",-395.48,0.00019178,2,"2025-07-18T05:11:02.787",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943527,1752815462796,"fUST",-1387.38,0.00019178,2,"2025-07-18T05:11:02.796",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943528,1752815462806,"fUST",-606.17,0.00019178,2,"2025-07-18T05:11:02.806",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943529,1752815462817,"fUST",-331.25,0.00019178,2,"2025-07-18T05:11:02.817",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943530,1752815462827,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.827",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943531,1752815462837,"fUST",-716.94,0.00019178,2,"2025-07-18T05:11:02.837",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943532,1752815462849,"fUST",-968.67,0.00019178,2,"2025-07-18T05:11:02.849",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943533,1752815462860,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.860",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943534,1752815462871,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.871",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943535,1752815462881,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.881",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943536,1752815462892,"fUST",-974.73,0.00019178,2,"2025-07-18T05:11:02.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943537,1752815462903,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.903",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943538,1752815462915,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.915",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943539,1752815462925,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.925",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943540,1752815462936,"fUST",-1000.59,0.00019178,2,"2025-07-18T05:11:02.936",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943541,1752815462945,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.945",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943542,1752815462955,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.955",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943543,1752815462965,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.965",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943544,1752815462975,"fUST",-541.12,0.00019178,2,"2025-07-18T05:11:02.975",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943545,1752815462985,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.985",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943546,1752815462994,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:02.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943547,1752815463004,"fUST",-1632.89,0.00019178,2,"2025-07-18T05:11:03.004",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943548,1752815463014,"fUST",-554.83,0.00019178,2,"2025-07-18T05:11:03.014",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943549,1752815463023,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:03.023",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943550,1752815463033,"fUST",-487.51225244,0.00019178,2,"2025-07-18T05:11:03.033",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943551,1752815463043,"fUST",-514.01,0.00019178,2,"2025-07-18T05:11:03.043",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943552,1752815463053,"fUST",-282.45,0.00019178,2,"2025-07-18T05:11:03.053",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943553,1752815463063,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:03.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943554,1752815463073,"fUST",-485.62,0.00019178,2,"2025-07-18T05:11:03.073",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943555,1752815463084,"fUST",-485.61923589,0.00019178,2,"2025-07-18T05:11:03.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943556,1752815463097,"fUST",-668.89,0.00019178,2,"2025-07-18T05:11:03.097",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943557,1752815463109,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:03.109",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943558,1752815463119,"fUST",-1293.35,0.00019178,2,"2025-07-18T05:11:03.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943559,1752815463131,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:03.131",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943560,1752815463141,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:03.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943561,1752815463151,"fUST",-687.06,0.00019178,2,"2025-07-18T05:11:03.151",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943562,1752815463162,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:03.162",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943563,1752815463171,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:03.171",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943564,1752815463181,"fUST",-917.11,0.00019178,2,"2025-07-18T05:11:03.181",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943565,1752815463191,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:03.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943566,1752815463202,"fUST",-460.0,0.00019178,2,"2025-07-18T05:11:03.202",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943567,1752815463212,"fUST",-170.226087,0.00019178,2,"2025-07-18T05:11:03.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943568,1752815463222,"fUST",-666.0,0.00019178,2,"2025-07-18T05:11:03.222",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943569,1752815463232,"fUST",-151.0,0.00019329,2,"2025-07-18T05:11:03.232",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943570,1752815463243,"fUST",-150.0,0.00019402,2,"2025-07-18T05:11:03.243",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943571,1752815463253,"fUST",-500.0,0.00019406,2,"2025-07-18T05:11:03.253",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943572,1752815463263,"fUST",-489.61,0.00019449,2,"2025-07-18T05:11:03.263",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943573,1752815463272,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.272",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943574,1752815463283,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943575,1752815463293,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.293",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943576,1752815463303,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943577,1752815463313,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.313",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943578,1752815463323,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.323",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943579,1752815463334,"fUST",-455.86434054,0.00019452,2,"2025-07-18T05:11:03.334",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943580,1752815463343,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.343",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943581,1752815463357,"fUST",-464.93977529,0.00019452,2,"2025-07-18T05:11:03.357",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943582,1752815463367,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.367",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943583,1752815463376,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.376",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943584,1752815463386,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.386",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943585,1752815463396,"fUST",-700.98,0.00019452,2,"2025-07-18T05:11:03.396",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943586,1752815463407,"fUST",-426.03,0.00019452,2,"2025-07-18T05:11:03.407",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943587,1752815463417,"fUST",-1213.44,0.00019452,2,"2025-07-18T05:11:03.417",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943588,1752815463427,"fUST",-1387.38,0.00019452,2,"2025-07-18T05:11:03.427",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943589,1752815463437,"fUST",-606.17,0.00019452,2,"2025-07-18T05:11:03.437",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943590,1752815463447,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943591,1752815463456,"fUST",-716.94,0.00019452,2,"2025-07-18T05:11:03.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943592,1752815463466,"fUST",-968.67,0.00019452,2,"2025-07-18T05:11:03.466",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943593,1752815463476,"fUST",-288.46,0.00019452,2,"2025-07-18T05:11:03.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943594,1752815463486,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.486",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943595,1752815463497,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.497",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943596,1752815463507,"fUST",-974.73,0.00019452,2,"2025-07-18T05:11:03.507",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943597,1752815463517,"fUST",-398.65585777,0.00019452,2,"2025-07-18T05:11:03.517",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943598,1752815463527,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.527",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943599,1752815463536,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.536",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943600,1752815463546,"fUST",-1000.59,0.00019452,2,"2025-07-18T05:11:03.546",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943601,1752815463556,"fUST",-396.22,0.00019452,2,"2025-07-18T05:11:03.556",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943602,1752815463565,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.565",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943603,1752815463575,"fUST",-488.78094474,0.00019452,2,"2025-07-18T05:11:03.575",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943604,1752815463584,"fUST",-541.12,0.00019452,2,"2025-07-18T05:11:03.584",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943605,1752815463594,"fUST",-412.0932407,0.00019452,2,"2025-07-18T05:11:03.594",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943606,1752815463607,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943607,1752815463617,"fUST",-1632.89,0.00019452,2,"2025-07-18T05:11:03.617",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943608,1752815463626,"fUST",-554.83,0.00019452,2,"2025-07-18T05:11:03.626",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943609,1752815463636,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.636",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943610,1752815463646,"fUST",-514.01,0.00019452,2,"2025-07-18T05:11:03.646",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943611,1752815463656,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943612,1752815463667,"fUST",-485.62,0.00019452,2,"2025-07-18T05:11:03.667",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943613,1752815463676,"fUST",-668.89,0.00019452,2,"2025-07-18T05:11:03.676",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943614,1752815463686,"fUST",-478.69780621,0.00019452,2,"2025-07-18T05:11:03.686",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943615,1752815463695,"fUST",-1293.35,0.00019452,2,"2025-07-18T05:11:03.695",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943616,1752815463705,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.705",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943617,1752815463715,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.715",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943618,1752815463724,"fUST",-687.06,0.00019452,2,"2025-07-18T05:11:03.724",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943619,1752815463734,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.734",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943620,1752815463743,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.743",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943621,1752815463753,"fUST",-917.11,0.00019452,2,"2025-07-18T05:11:03.753",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943622,1752815463763,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.763",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943623,1752815463773,"fUST",-460.0,0.00019452,2,"2025-07-18T05:11:03.773",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943624,1752815463782,"fUST",-177.21538912,0.00019616,3,"2025-07-18T05:11:03.782",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943625,1752815463792,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:03.792",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943626,1752815463802,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:03.802",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943627,1752815463812,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:03.812",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943628,1752815463822,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:03.822",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943629,1752815463832,"fUST",-511.77,0.00019726,2,"2025-07-18T05:11:03.832",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943630,1752815463843,"fUST",-227.53458291,0.00019726,2,"2025-07-18T05:11:03.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943631,1752815463855,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:03.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943632,1752815463865,"fUST",-198.25473197,0.00019726,2,"2025-07-18T05:11:03.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943633,1752815463875,"fUST",-700.98,0.00019726,2,"2025-07-18T05:11:03.875",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943634,1752815463884,"fUST",-1213.44,0.00019726,2,"2025-07-18T05:11:03.884",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943635,1752815463894,"fUST",-1387.38,0.00019726,2,"2025-07-18T05:11:03.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943636,1752815463904,"fUST",-606.17,0.00019726,2,"2025-07-18T05:11:03.904",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943637,1752815463914,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:03.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943638,1752815463924,"fUST",-716.94,0.00019726,2,"2025-07-18T05:11:03.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943639,1752815463934,"fUST",-968.67,0.00019726,2,"2025-07-18T05:11:03.934",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943640,1752815463944,"fUST",-384.9,0.00019726,2,"2025-07-18T05:11:03.944",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943641,1752815463954,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:03.954",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943642,1752815463964,"fUST",-974.73,0.00019726,2,"2025-07-18T05:11:03.964",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943643,1752815463973,"fUST",-417.58,0.00019726,2,"2025-07-18T05:11:03.973",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943644,1752815463981,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:03.981",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943645,1752815463991,"fUST",-1000.59,0.00019726,2,"2025-07-18T05:11:03.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943646,1752815464001,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:04.001",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943647,1752815464011,"fUST",-541.12,0.00019726,2,"2025-07-18T05:11:04.011",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943648,1752815464022,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:04.022",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943649,1752815464032,"fUST",-1632.89,0.00019726,2,"2025-07-18T05:11:04.032",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943650,1752815464042,"fUST",-554.83,0.00019726,2,"2025-07-18T05:11:04.042",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943651,1752815464052,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:04.052",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943652,1752815464062,"fUST",-514.01,0.00019726,2,"2025-07-18T05:11:04.062",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943653,1752815464071,"fUST",-158.18,0.00019726,2,"2025-07-18T05:11:04.071",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943654,1752815464081,"fUST",-485.62,0.00019726,2,"2025-07-18T05:11:04.081",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943655,1752815464100,"fUST",-668.89,0.00019726,2,"2025-07-18T05:11:04.100",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943656,1752815464111,"fUST",-1293.35,0.00019726,2,"2025-07-18T05:11:04.111",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943657,1752815464121,"fUST",-415.46,0.00019726,2,"2025-07-18T05:11:04.121",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943658,1752815464132,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:04.132",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943659,1752815464142,"fUST",-687.06,0.00019726,2,"2025-07-18T05:11:04.142",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943660,1752815464151,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:04.151",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943661,1752815464160,"fUST",-427.70721038,0.00019726,2,"2025-07-18T05:11:04.160",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943662,1752815464171,"fUST",-917.11,0.00019726,2,"2025-07-18T05:11:04.171",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943663,1752815464180,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:04.180",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943664,1752815464190,"fUST",-460.0,0.00019726,2,"2025-07-18T05:11:04.190",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943665,1752815464199,"fUST",-313.19418643,0.0002,2,"2025-07-18T05:11:04.199",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943666,1752815464209,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.209",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943667,1752815464218,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.218",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943668,1752815464227,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.227",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943669,1752815464236,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.236",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943670,1752815464245,"fUST",-700.98,0.0002,2,"2025-07-18T05:11:04.245",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943671,1752815464254,"fUST",-1213.44,0.0002,2,"2025-07-18T05:11:04.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943672,1752815464264,"fUST",-1387.38,0.0002,2,"2025-07-18T05:11:04.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943673,1752815464273,"fUST",-606.17,0.0002,2,"2025-07-18T05:11:04.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943674,1752815464283,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943675,1752815464292,"fUST",-716.94,0.0002,2,"2025-07-18T05:11:04.292",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943676,1752815464301,"fUST",-968.67,0.0002,2,"2025-07-18T05:11:04.301",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943677,1752815464311,"fUST",-974.73,0.0002,2,"2025-07-18T05:11:04.311",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943678,1752815464320,"fUST",-483.25,0.0002,2,"2025-07-18T05:11:04.320",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943679,1752815464330,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.330",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943680,1752815464339,"fUST",-1000.59,0.0002,2,"2025-07-18T05:11:04.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943681,1752815464352,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.352",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943682,1752815464362,"fUST",-541.12,0.0002,2,"2025-07-18T05:11:04.362",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943683,1752815464372,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.372",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943684,1752815464382,"fUST",-1632.89,0.0002,2,"2025-07-18T05:11:04.382",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943685,1752815464391,"fUST",-554.83,0.0002,2,"2025-07-18T05:11:04.391",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943686,1752815464400,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.400",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943687,1752815464410,"fUST",-514.01,0.0002,2,"2025-07-18T05:11:04.410",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943688,1752815464419,"fUST",-485.62,0.0002,2,"2025-07-18T05:11:04.419",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943689,1752815464428,"fUST",-668.89,0.0002,2,"2025-07-18T05:11:04.428",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943690,1752815464537,"fUST",-1293.35,0.0002,2,"2025-07-18T05:11:04.537",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943691,1752815464547,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.547",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943692,1752815464556,"fUST",-687.06,0.0002,2,"2025-07-18T05:11:04.556",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943693,1752815464565,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.565",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943694,1752815464574,"fUST",-917.11,0.0002,2,"2025-07-18T05:11:04.574",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943695,1752815464583,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.583",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943696,1752815464593,"fUST",-460.0,0.0002,2,"2025-07-18T05:11:04.593",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943697,1752815464606,"fUST",-693.00056005,0.00020173,2,"2025-07-18T05:11:04.606",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943698,1752815464615,"fUST",-294.93077,0.00020187,2,"2025-07-18T05:11:04.615",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943699,1752815464624,"fUST",-460.0,0.00020273,2,"2025-07-18T05:11:04.624",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943700,1752815464633,"fUST",-460.0,0.00020273,2,"2025-07-18T05:11:04.633",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943701,1752815464643,"fUST",-460.0,0.00020273,2,"2025-07-18T05:11:04.643",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943702,1752815464653,"fUST",-460.0,0.00020273,2,"2025-07-18T05:11:04.653",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943703,1752815464662,"fUST",-700.98,0.00020273,2,"2025-07-18T05:11:04.662",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943704,1752815464671,"fUST",-1213.44,0.00020273,2,"2025-07-18T05:11:04.671",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943705,1752815464681,"fUST",-1387.38,0.00020273,2,"2025-07-18T05:11:04.681",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943706,1752815464691,"fUST",-606.17,0.00020273,2,"2025-07-18T05:11:04.691",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943707,1752815464700,"fUST",-460.0,0.00020273,2,"2025-07-18T05:11:04.700",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943708,1752815464710,"fUST",-716.94,0.00020273,2,"2025-07-18T05:11:04.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943709,1752815464720,"fUST",-968.67,0.00020273,2,"2025-07-18T05:11:04.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943710,1752815464730,"fUST",-974.73,0.00020273,2,"2025-07-18T05:11:04.730",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943711,1752815464740,"fUST",-460.0,0.00020273,2,"2025-07-18T05:11:04.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943712,1752815464749,"fUST",-1000.59,0.00020273,2,"2025-07-18T05:11:04.749",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943713,1752815464758,"fUST",-586.99589637,0.00020273,2,"2025-07-18T05:11:04.758",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943714,1752815464768,"fUST",-541.12,0.00020273,2,"2025-07-18T05:11:04.768",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943715,1752815464778,"fUST",-237.64,0.00020273,2,"2025-07-18T05:11:04.778",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943716,1752815464787,"fUST",-1632.89,0.00020273,2,"2025-07-18T05:11:04.787",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943717,1752815464796,"fUST",-554.83,0.00020273,2,"2025-07-18T05:11:04.796",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943718,1752815464806,"fUST",-460.0,0.00020273,2,"2025-07-18T05:11:04.806",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943719,1752815464815,"fUST",-514.01,0.00020273,2,"2025-07-18T05:11:04.815",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943720,1752815464825,"fUST",-485.62,0.00020273,2,"2025-07-18T05:11:04.825",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943721,1752815464834,"fUST",-668.89,0.00020273,2,"2025-07-18T05:11:04.834",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943722,1752815464844,"fUST",-1293.35,0.00020273,2,"2025-07-18T05:11:04.844",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943723,1752815464856,"fUST",-460.0,0.00020273,2,"2025-07-18T05:11:04.856",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943724,1752815464865,"fUST",-687.06,0.00020273,2,"2025-07-18T05:11:04.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943725,1752815464875,"fUST",-460.0,0.00020273,2,"2025-07-18T05:11:04.875",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943726,1752815464884,"fUST",-917.11,0.00020273,2,"2025-07-18T05:11:04.884",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943727,1752815464894,"fUST",-460.0,0.00020273,2,"2025-07-18T05:11:04.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943728,1752815464903,"fUST",-181.58,0.00020273,2,"2025-07-18T05:11:04.903",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943729,1752815464912,"fUST",-151.0,0.0002039,2,"2025-07-18T05:11:04.912",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943730,1752815464922,"fUST",-18496.65934713,0.00020523,2,"2025-07-18T05:11:04.922",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943731,1752815464932,"fUST",-288.0,0.00020531,2,"2025-07-18T05:11:04.932",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943732,1752815464941,"fUST",-553.0006696,0.00020547,2,"2025-07-18T05:11:04.941",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943733,1752815464951,"fUST",-460.0,0.00020547,2,"2025-07-18T05:11:04.951",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943734,1752815464960,"fUST",-460.0,0.00020547,2,"2025-07-18T05:11:04.960",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943735,1752815464969,"fUST",-460.0,0.00020547,2,"2025-07-18T05:11:04.969",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943736,1752815464979,"fUST",-700.98,0.00020547,2,"2025-07-18T05:11:04.979",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943737,1752815464988,"fUST",-1213.44,0.00020547,2,"2025-07-18T05:11:04.988",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943738,1752815464998,"fUST",-1387.38,0.00020547,2,"2025-07-18T05:11:04.998",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943739,1752815465007,"fUST",-606.17,0.00020547,2,"2025-07-18T05:11:05.007",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943740,1752815465017,"fUST",-460.0,0.00020547,2,"2025-07-18T05:11:05.017",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943741,1752815465027,"fUST",-716.94,0.00020547,2,"2025-07-18T05:11:05.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943742,1752815465036,"fUST",-968.67,0.00020547,2,"2025-07-18T05:11:05.036",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943743,1752815465046,"fUST",-974.73,0.00020547,2,"2025-07-18T05:11:05.046",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943744,1752815465056,"fUST",-460.0,0.00020547,2,"2025-07-18T05:11:05.056",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943745,1752815465065,"fUST",-1000.59,0.00020547,2,"2025-07-18T05:11:05.065",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943746,1752815465075,"fUST",-541.12,0.00020547,2,"2025-07-18T05:11:05.075",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943747,1752815465084,"fUST",-1632.89,0.00020547,2,"2025-07-18T05:11:05.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943748,1752815465098,"fUST",-554.83,0.00020547,2,"2025-07-18T05:11:05.098",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943749,1752815465108,"fUST",-323.17274322,0.00020547,2,"2025-07-18T05:11:05.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943750,1752815465117,"fUST",-514.01,0.00020547,2,"2025-07-18T05:11:05.117",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943751,1752815465126,"fUST",-485.62,0.00020547,2,"2025-07-18T05:11:05.126",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943752,1752815465137,"fUST",-668.89,0.00020547,2,"2025-07-18T05:11:05.137",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943753,1752815465147,"fUST",-1293.35,0.00020547,2,"2025-07-18T05:11:05.147",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943754,1752815465157,"fUST",-460.0,0.00020547,2,"2025-07-18T05:11:05.157",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943755,1752815465169,"fUST",-687.06,0.00020547,2,"2025-07-18T05:11:05.169",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943756,1752815465179,"fUST",-460.0,0.00020547,2,"2025-07-18T05:11:05.179",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943757,1752815465188,"fUST",-460.0,0.00020547,2,"2025-07-18T05:11:05.188",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943758,1752815465198,"fUST",-917.11,0.00020547,2,"2025-07-18T05:11:05.198",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943759,1752815465207,"fUST",-331.0,0.00020756,2,"2025-07-18T05:11:05.207",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943760,1752815465216,"fUST",-693.00055999,0.00020763,2,"2025-07-18T05:11:05.216",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943761,1752815465226,"fUST",-460.0,0.00020821,2,"2025-07-18T05:11:05.226",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943762,1752815465237,"fUST",-460.0,0.00020821,2,"2025-07-18T05:11:05.237",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943763,1752815465246,"fUST",-376.84,0.00020821,2,"2025-07-18T05:11:05.246",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943764,1752815465255,"fUST",-700.98,0.00020821,2,"2025-07-18T05:11:05.255",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943765,1752815465265,"fUST",-1213.44,0.00020821,2,"2025-07-18T05:11:05.265",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943766,1752815465275,"fUST",-1387.38,0.00020821,2,"2025-07-18T05:11:05.275",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943767,1752815465285,"fUST",-606.17,0.00020821,2,"2025-07-18T05:11:05.285",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943768,1752815465294,"fUST",-460.0,0.00020821,2,"2025-07-18T05:11:05.294",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943769,1752815465303,"fUST",-716.94,0.00020821,2,"2025-07-18T05:11:05.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943770,1752815465313,"fUST",-968.67,0.00020821,2,"2025-07-18T05:11:05.313",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943771,1752815465323,"fUST",-974.73,0.00020821,2,"2025-07-18T05:11:05.323",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943772,1752815465333,"fUST",-349.22,0.00020821,2,"2025-07-18T05:11:05.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943773,1752815465342,"fUST",-1000.59,0.00020821,2,"2025-07-18T05:11:05.342",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943774,1752815465354,"fUST",-541.12,0.00020821,2,"2025-07-18T05:11:05.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943775,1752815465364,"fUST",-1632.89,0.00020821,2,"2025-07-18T05:11:05.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943776,1752815465373,"fUST",-554.83,0.00020821,2,"2025-07-18T05:11:05.373",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943777,1752815465383,"fUST",-514.01,0.00020821,2,"2025-07-18T05:11:05.383",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943778,1752815465392,"fUST",-485.62,0.00020821,2,"2025-07-18T05:11:05.392",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943779,1752815465402,"fUST",-668.89,0.00020821,2,"2025-07-18T05:11:05.402",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943780,1752815465412,"fUST",-1293.35,0.00020821,2,"2025-07-18T05:11:05.412",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943781,1752815465421,"fUST",-460.0,0.00020821,2,"2025-07-18T05:11:05.421",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943782,1752815465431,"fUST",-687.06,0.00020821,2,"2025-07-18T05:11:05.431",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943783,1752815465440,"fUST",-460.0,0.00020821,2,"2025-07-18T05:11:05.440",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943784,1752815465450,"fUST",-303.99839026,0.00020821,2,"2025-07-18T05:11:05.450",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943785,1752815465459,"fUST",-917.11,0.00020821,2,"2025-07-18T05:11:05.459",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943786,1752815465468,"fUST",-1840.34419484,0.000209,2,"2025-07-18T05:11:05.468",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943787,1752815465478,"fUST",-313.0,0.00020956,2,"2025-07-18T05:11:05.478",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943788,1752815465487,"fUST",-388.417,0.00020971,2,"2025-07-18T05:11:05.487",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943789,1752815465496,"fUST",-460.0,0.00021095,2,"2025-07-18T05:11:05.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943790,1752815465506,"fUST",-460.0,0.00021095,2,"2025-07-18T05:11:05.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943791,1752815465515,"fUST",-700.98,0.00021095,2,"2025-07-18T05:11:05.515",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943792,1752815465524,"fUST",-1213.44,0.00021095,2,"2025-07-18T05:11:05.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943793,1752815465534,"fUST",-1387.38,0.00021095,2,"2025-07-18T05:11:05.534",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943794,1752815465543,"fUST",-606.17,0.00021095,2,"2025-07-18T05:11:05.543",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943795,1752815465553,"fUST",-460.0,0.00021095,2,"2025-07-18T05:11:05.553",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943796,1752815465563,"fUST",-716.94,0.00021095,2,"2025-07-18T05:11:05.563",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943797,1752815465572,"fUST",-968.67,0.00021095,2,"2025-07-18T05:11:05.572",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943798,1752815465582,"fUST",-974.73,0.00021095,2,"2025-07-18T05:11:05.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943799,1752815465591,"fUST",-1000.59,0.00021095,2,"2025-07-18T05:11:05.591",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943800,1752815465606,"fUST",-541.12,0.00021095,2,"2025-07-18T05:11:05.606",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943801,1752815465615,"fUST",-1632.89,0.00021095,2,"2025-07-18T05:11:05.615",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943802,1752815465624,"fUST",-554.83,0.00021095,2,"2025-07-18T05:11:05.624",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943803,1752815465634,"fUST",-514.01,0.00021095,2,"2025-07-18T05:11:05.634",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943804,1752815465643,"fUST",-485.62,0.00021095,2,"2025-07-18T05:11:05.643",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943805,1752815465652,"fUST",-668.89,0.00021095,2,"2025-07-18T05:11:05.652",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943806,1752815465662,"fUST",-1293.35,0.00021095,2,"2025-07-18T05:11:05.662",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943807,1752815465672,"fUST",-218.51,0.00021095,2,"2025-07-18T05:11:05.672",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943808,1752815465682,"fUST",-687.06,0.00021095,2,"2025-07-18T05:11:05.682",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943809,1752815465691,"fUST",-460.0,0.00021095,2,"2025-07-18T05:11:05.691",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943810,1752815465700,"fUST",-917.11,0.00021095,2,"2025-07-18T05:11:05.700",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943811,1752815465710,"fUST",-150.0,0.00021166,2,"2025-07-18T05:11:05.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943812,1752815465719,"fUST",-693.00055999,0.00021352,2,"2025-07-18T05:11:05.719",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943813,1752815465728,"fUST",-460.0,0.00021369,2,"2025-07-18T05:11:05.728",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943814,1752815465738,"fUST",-460.0,0.00021369,2,"2025-07-18T05:11:05.738",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943815,1752815465747,"fUST",-700.98,0.00021369,2,"2025-07-18T05:11:05.747",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943816,1752815465756,"fUST",-1213.44,0.00021369,2,"2025-07-18T05:11:05.756",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943817,1752815465766,"fUST",-1387.38,0.00021369,2,"2025-07-18T05:11:05.766",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943818,1752815465776,"fUST",-606.17,0.00021369,2,"2025-07-18T05:11:05.776",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943819,1752815465785,"fUST",-460.0,0.00021369,2,"2025-07-18T05:11:05.785",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943820,1752815465794,"fUST",-716.94,0.00021369,2,"2025-07-18T05:11:05.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943821,1752815465804,"fUST",-968.67,0.00021369,2,"2025-07-18T05:11:05.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943822,1752815465814,"fUST",-974.73,0.00021369,2,"2025-07-18T05:11:05.814",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943823,1752815465823,"fUST",-1000.59,0.00021369,2,"2025-07-18T05:11:05.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943824,1752815465833,"fUST",-541.12,0.00021369,2,"2025-07-18T05:11:05.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943825,1752815465843,"fUST",-1632.89,0.00021369,2,"2025-07-18T05:11:05.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943826,1752815465856,"fUST",-554.83,0.00021369,2,"2025-07-18T05:11:05.856",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943827,1752815465866,"fUST",-514.01,0.00021369,2,"2025-07-18T05:11:05.866",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943828,1752815465876,"fUST",-485.62,0.00021369,2,"2025-07-18T05:11:05.876",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943829,1752815465885,"fUST",-668.89,0.00021369,2,"2025-07-18T05:11:05.885",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943830,1752815465895,"fUST",-1293.35,0.00021369,2,"2025-07-18T05:11:05.895",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943831,1752815465905,"fUST",-687.06,0.00021369,2,"2025-07-18T05:11:05.905",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943832,1752815465914,"fUST",-460.0,0.00021369,2,"2025-07-18T05:11:05.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943833,1752815465924,"fUST",-917.11,0.00021369,2,"2025-07-18T05:11:05.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943834,1752815465933,"fUST",-269.61347786,0.00021491,2,"2025-07-18T05:11:05.933",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943835,1752815465943,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:05.943",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943836,1752815465952,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:05.952",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943837,1752815465962,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:05.962",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943838,1752815465972,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:05.972",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943839,1752815465982,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:05.982",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943840,1752815465991,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:05.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943841,1752815466002,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.002",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943842,1752815466011,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.011",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943843,1752815466021,"fUST",-207.4,0.00021633,2,"2025-07-18T05:11:06.021",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943844,1752815466031,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.031",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943845,1752815466041,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.041",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943846,1752815466050,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.050",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943847,1752815466059,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.059",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943848,1752815466068,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.068",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943849,1752815466078,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.078",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943850,1752815466089,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.089",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943851,1752815466103,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.103",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943852,1752815466113,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.113",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943853,1752815466122,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.122",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943854,1752815466132,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.132",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943855,1752815466141,"fUST",-151.0,0.00021633,2,"2025-07-18T05:11:06.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943856,1752815466151,"fUST",-151.0,0.00021643,2,"2025-07-18T05:11:06.151",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943857,1752815466160,"fUST",-180.69153718,0.00021643,2,"2025-07-18T05:11:06.160",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943858,1752815466173,"fUST",-3228.32798302,0.00021643,2,"2025-07-18T05:11:06.173",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943859,1752815466183,"fUST",-164.46,0.00021643,2,"2025-07-18T05:11:06.183",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943860,1752815466192,"fUST",-700.98,0.00021643,2,"2025-07-18T05:11:06.192",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943861,1752815466201,"fUST",-1213.44,0.00021643,2,"2025-07-18T05:11:06.201",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943862,1752815466212,"fUST",-1387.38,0.00021643,2,"2025-07-18T05:11:06.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943863,1752815466221,"fUST",-606.17,0.00021643,2,"2025-07-18T05:11:06.221",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943864,1752815466230,"fUST",-460.0,0.00021643,2,"2025-07-18T05:11:06.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943865,1752815466239,"fUST",-716.94,0.00021643,2,"2025-07-18T05:11:06.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943866,1752815466248,"fUST",-968.67,0.00021643,2,"2025-07-18T05:11:06.248",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943867,1752815466259,"fUST",-974.73,0.00021643,2,"2025-07-18T05:11:06.259",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943868,1752815466268,"fUST",-1000.59,0.00021643,2,"2025-07-18T05:11:06.268",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943869,1752815466277,"fUST",-541.12,0.00021643,2,"2025-07-18T05:11:06.277",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943870,1752815466287,"fUST",-1632.89,0.00021643,2,"2025-07-18T05:11:06.287",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943871,1752815466297,"fUST",-554.83,0.00021643,2,"2025-07-18T05:11:06.297",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943872,1752815466306,"fUST",-514.01,0.00021643,2,"2025-07-18T05:11:06.306",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943873,1752815466316,"fUST",-485.62,0.00021643,2,"2025-07-18T05:11:06.316",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943874,1752815466326,"fUST",-668.89,0.00021643,2,"2025-07-18T05:11:06.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943875,1752815466335,"fUST",-1293.35,0.00021643,2,"2025-07-18T05:11:06.335",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943876,1752815466344,"fUST",-687.06,0.00021643,2,"2025-07-18T05:11:06.344",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943877,1752815466358,"fUST",-460.0,0.00021643,2,"2025-07-18T05:11:06.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943878,1752815466367,"fUST",-917.11,0.00021643,2,"2025-07-18T05:11:06.367",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943879,1752815466376,"fUST",-150.103,0.00021747,2,"2025-07-18T05:11:06.376",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943880,1752815466386,"fUST",-150.0,0.00021747,2,"2025-07-18T05:11:06.386",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943881,1752815466395,"fUST",-150.0,0.00021747,2,"2025-07-18T05:11:06.395",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943882,1752815466404,"fUST",-647.0,0.00021747,2,"2025-07-18T05:11:06.404",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943883,1752815466414,"fUST",-2156.0,0.00021747,2,"2025-07-18T05:11:06.414",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943884,1752815466424,"fUST",-968.0,0.00021747,2,"2025-07-18T05:11:06.424",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943885,1752815466433,"fUST",-500.0,0.00021868,2,"2025-07-18T05:11:06.433",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943886,1752815466442,"fUST",-700.98,0.00021917,2,"2025-07-18T05:11:06.442",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943887,1752815466452,"fUST",-1213.44,0.00021917,2,"2025-07-18T05:11:06.452",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943888,1752815466462,"fUST",-1387.38,0.00021917,2,"2025-07-18T05:11:06.462",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943889,1752815466471,"fUST",-606.17,0.00021917,2,"2025-07-18T05:11:06.471",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943890,1752815466480,"fUST",-460.0,0.00021917,2,"2025-07-18T05:11:06.480",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943891,1752815466489,"fUST",-716.94,0.00021917,2,"2025-07-18T05:11:06.489",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943892,1752815466498,"fUST",-968.67,0.00021917,2,"2025-07-18T05:11:06.498",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943893,1752815466508,"fUST",-974.73,0.00021917,2,"2025-07-18T05:11:06.508",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943894,1752815466517,"fUST",-1000.59,0.00021917,2,"2025-07-18T05:11:06.517",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943895,1752815466527,"fUST",-541.12,0.00021917,2,"2025-07-18T05:11:06.527",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943896,1752815466536,"fUST",-1632.89,0.00021917,2,"2025-07-18T05:11:06.536",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943897,1752815466545,"fUST",-554.83,0.00021917,2,"2025-07-18T05:11:06.545",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943898,1752815466555,"fUST",-514.01,0.00021917,2,"2025-07-18T05:11:06.555",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943899,1752815466564,"fUST",-485.62,0.00021917,2,"2025-07-18T05:11:06.564",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943900,1752815466685,"fUST",-668.89,0.00021917,2,"2025-07-18T05:11:06.685",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943901,1752815466695,"fUST",-1293.35,0.00021917,2,"2025-07-18T05:11:06.695",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943902,1752815466704,"fUST",-687.06,0.00021917,2,"2025-07-18T05:11:06.704",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943903,1752815466715,"fUST",-460.0,0.00021917,2,"2025-07-18T05:11:06.715",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943904,1752815466724,"fUST",-917.11,0.00021917,2,"2025-07-18T05:11:06.724",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943905,1752815466733,"fUST",-693.00055999,0.00021942,2,"2025-07-18T05:11:06.733",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943906,1752815466743,"fUST",-10162.35,0.00022,7,"2025-07-18T05:11:06.743",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943907,1752815466752,"fUST",-873.79,0.00022,7,"2025-07-18T05:11:06.752",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943908,1752815466761,"fUST",-1610.28,0.00022,7,"2025-07-18T05:11:06.761",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943909,1752815466771,"fUST",-20517.94,0.00022,2,"2025-07-18T05:11:06.771",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943910,1752815466781,"fUST",-214.4881157,0.00022,7,"2025-07-18T05:11:06.781",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943911,1752815466790,"fUST",-3000.0,0.000221,2,"2025-07-18T05:11:06.790",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943912,1752815466800,"fUST",-4248.043928,0.0002211,2,"2025-07-18T05:11:06.800",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943913,1752815466813,"fUST",-700.98,0.00022191,2,"2025-07-18T05:11:06.813",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943914,1752815466823,"fUST",-1213.44,0.00022191,2,"2025-07-18T05:11:06.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943915,1752815466833,"fUST",-1387.38,0.00022191,2,"2025-07-18T05:11:06.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943916,1752815466842,"fUST",-606.17,0.00022191,2,"2025-07-18T05:11:06.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943917,1752815466857,"fUST",-460.0,0.00022191,2,"2025-07-18T05:11:06.857",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943918,1752815466866,"fUST",-716.94,0.00022191,2,"2025-07-18T05:11:06.866",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943919,1752815466876,"fUST",-968.67,0.00022191,2,"2025-07-18T05:11:06.876",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943920,1752815466886,"fUST",-974.73,0.00022191,2,"2025-07-18T05:11:06.886",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943921,1752815466895,"fUST",-1000.59,0.00022191,2,"2025-07-18T05:11:06.895",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943922,1752815466905,"fUST",-541.12,0.00022191,2,"2025-07-18T05:11:06.905",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943923,1752815466915,"fUST",-1632.89,0.00022191,2,"2025-07-18T05:11:06.915",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943924,1752815466925,"fUST",-554.83,0.00022191,2,"2025-07-18T05:11:06.925",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943925,1752815466935,"fUST",-514.01,0.00022191,2,"2025-07-18T05:11:06.935",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943926,1752815466944,"fUST",-485.62,0.00022191,2,"2025-07-18T05:11:06.944",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943927,1752815466954,"fUST",-668.89,0.00022191,2,"2025-07-18T05:11:06.954",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943928,1752815466964,"fUST",-1293.35,0.00022191,2,"2025-07-18T05:11:06.964",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943929,1752815466973,"fUST",-687.06,0.00022191,2,"2025-07-18T05:11:06.973",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943930,1752815466983,"fUST",-460.0,0.00022191,2,"2025-07-18T05:11:06.983",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943931,1752815466992,"fUST",-917.11,0.00022191,2,"2025-07-18T05:11:06.992",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943932,1752815467001,"fUST",-798.09,0.000222,2,"2025-07-18T05:11:07.001",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943933,1752815467011,"fUST",-700.98,0.00022465,2,"2025-07-18T05:11:07.011",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943934,1752815467020,"fUST",-1213.44,0.00022465,2,"2025-07-18T05:11:07.020",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943935,1752815467030,"fUST",-1387.38,0.00022465,2,"2025-07-18T05:11:07.030",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943936,1752815467039,"fUST",-606.17,0.00022465,2,"2025-07-18T05:11:07.039",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943937,1752815467049,"fUST",-259.70697546,0.00022465,2,"2025-07-18T05:11:07.049",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943938,1752815467059,"fUST",-716.94,0.00022465,2,"2025-07-18T05:11:07.059",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943939,1752815467068,"fUST",-968.67,0.00022465,2,"2025-07-18T05:11:07.068",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943940,1752815467078,"fUST",-152.34977408,0.00022465,2,"2025-07-18T05:11:07.078",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943941,1752815467219,"fUST",-822.38022592,0.00022465,2,"2025-07-18T05:11:07.219",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943942,1752815467229,"fUST",-1000.59,0.00022465,2,"2025-07-18T05:11:07.229",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943943,1752815467239,"fUST",-246.59715708,0.00022465,2,"2025-07-18T05:11:07.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943944,1752815467251,"fUST",-294.52284292,0.00022465,2,"2025-07-18T05:11:07.251",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943945,1752815467261,"fUST",-1632.89,0.00022465,2,"2025-07-18T05:11:07.261",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943946,1752815467271,"fUST",-554.83,0.00022465,2,"2025-07-18T05:11:07.271",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943947,1752815467280,"fUST",-514.01,0.00022465,2,"2025-07-18T05:11:07.280",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943948,1752815467290,"fUST",-485.62,0.00022465,2,"2025-07-18T05:11:07.290",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943949,1752815467300,"fUST",-668.89,0.00022465,2,"2025-07-18T05:11:07.300",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943950,1752815467310,"fUST",-1293.35,0.00022465,2,"2025-07-18T05:11:07.310",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943951,1752815467319,"fUST",-200.89,0.00022465,2,"2025-07-18T05:11:07.319",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943952,1752815467329,"fUST",-687.06,0.00022465,2,"2025-07-18T05:11:07.329",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943953,1752815467339,"fUST",-917.11,0.00022465,2,"2025-07-18T05:11:07.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943954,1752815467351,"fUST",-693.00055999,0.00022532,2,"2025-07-18T05:11:07.351",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943955,1752815467360,"fUST",-151.0,0.00022739,7,"2025-07-18T05:11:07.360",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943956,1752815467370,"fUST",-701.05,0.00022739,2,"2025-07-18T05:11:07.370",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943957,1752815467379,"fUST",-1213.63,0.00022739,2,"2025-07-18T05:11:07.379",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943958,1752815467389,"fUST",-1387.5266818,0.00022739,2,"2025-07-18T05:11:07.389",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943959,1752815467399,"fUST",-606.22,0.00022739,2,"2025-07-18T05:11:07.399",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943960,1752815467408,"fUST",-717.12,0.00022739,2,"2025-07-18T05:11:07.408",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943961,1752815467418,"fUST",-968.72769339,0.00022739,2,"2025-07-18T05:11:07.418",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943962,1752815467427,"fUST",-974.87,0.00022739,2,"2025-07-18T05:11:07.427",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943963,1752815467437,"fUST",-1000.76,0.00022739,2,"2025-07-18T05:11:07.437",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943964,1752815467447,"fUST",-541.22194812,0.00022739,2,"2025-07-18T05:11:07.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943965,1752815467456,"fUST",-1633.01,0.00022739,2,"2025-07-18T05:11:07.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943966,1752815467466,"fUST",-555.02,0.00022739,2,"2025-07-18T05:11:07.466",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943967,1752815467475,"fUST",-514.1,0.00022739,2,"2025-07-18T05:11:07.475",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943968,1752815467485,"fUST",-485.77,0.00022739,2,"2025-07-18T05:11:07.485",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943969,1752815467495,"fUST",-668.96,0.00022739,2,"2025-07-18T05:11:07.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943970,1752815467504,"fUST",-1293.4,0.00022739,2,"2025-07-18T05:11:07.504",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943971,1752815467513,"fUST",-687.11418548,0.00022739,2,"2025-07-18T05:11:07.513",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943972,1752815467530,"fUST",-917.13,0.00022739,2,"2025-07-18T05:11:07.530",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943973,1752815467546,"fUST",-175.0,0.00022904,8,"2025-07-18T05:11:07.546",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943974,1752815467559,"fUST",-150.0,0.00022923,2,"2025-07-18T05:11:07.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943975,1752815467574,"fUST",-412.895683,0.0002299,2,"2025-07-18T05:11:07.574",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943976,1752815467591,"fUST",-215.0738,0.00023002,2,"2025-07-18T05:11:07.591",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943977,1752815467606,"fUST",-693.00055999,0.00023121,2,"2025-07-18T05:11:07.606",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943978,1752815467622,"fUST",-1000.0,0.000233,2,"2025-07-18T05:11:07.622",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943979,1752815467637,"fUST",-693.00055999,0.00023711,2,"2025-07-18T05:11:07.637",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943980,1752815467651,"fUST",-1000.0,0.000238,2,"2025-07-18T05:11:07.651",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943981,1752815467667,"fUST",-489.61,0.00023859,2,"2025-07-18T05:11:07.667",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943982,1752815467683,"fUST",-160.0,0.00024,7,"2025-07-18T05:11:07.683",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943983,1752815467699,"fUST",-525.75194068,0.00024,7,"2025-07-18T05:11:07.699",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943984,1752815467711,"fUST",-230.89969799,0.00024,7,"2025-07-18T05:11:07.711",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943985,1752815467726,"fUST",-168.0,0.00024037,2,"2025-07-18T05:11:07.726",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943986,1752815467740,"fUST",-500.0,0.0002406,2,"2025-07-18T05:11:07.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943987,1752815467757,"fUST",-3103.06024345,0.00024202,2,"2025-07-18T05:11:07.757",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943988,1752815467772,"fUST",-168.0,0.00024231,2,"2025-07-18T05:11:07.772",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943989,1752815467788,"fUST",-1000.0,0.000243,2,"2025-07-18T05:11:07.788",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943990,1752815467805,"fUST",-693.00055999,0.00024301,2,"2025-07-18T05:11:07.805",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943991,1752815467817,"fUST",-223.0315306,0.00024371,2,"2025-07-18T05:11:07.817",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943992,1752815467828,"fUST",-468.185353,0.00024401,8,"2025-07-18T05:11:07.828",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943993,1752815467842,"fUST",-168.0,0.00024457,2,"2025-07-18T05:11:07.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943994,1752815467862,"fUST",-168.0,0.000245,2,"2025-07-18T05:11:07.862",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943995,1752815467873,"fUST",-157.61,0.000245,7,"2025-07-18T05:11:07.873",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943996,1752815467888,"fUST",-3103.06024346,0.00024592,2,"2025-07-18T05:11:07.888",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943997,1752815467903,"fUST",-800.0,0.00024636,2,"2025-07-18T05:11:07.903",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943998,1752815467914,"fUST",-500.0,0.00024658,2,"2025-07-18T05:11:07.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372943999,1752815467927,"fUST",-654.0,0.00024658,2,"2025-07-18T05:11:07.927",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944000,1752815467939,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:07.939",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944001,1752815467952,"fUST",-151.73342532,0.00024658,2,"2025-07-18T05:11:07.952",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944002,1752815467964,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:07.964",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944003,1752815467977,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:07.977",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944004,1752815467989,"fUST",-500.0,0.00024658,2,"2025-07-18T05:11:07.989",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944005,1752815468002,"fUST",-151.96925703,0.00024658,2,"2025-07-18T05:11:08.002",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944006,1752815468014,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.014",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944007,1752815468026,"fUST",-151.53659292,0.00024658,2,"2025-07-18T05:11:08.026",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944008,1752815468038,"fUST",-959.77325592,0.00024658,2,"2025-07-18T05:11:08.038",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944009,1752815468050,"fUST",-151.85149253,0.00024658,2,"2025-07-18T05:11:08.050",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944010,1752815468063,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944011,1752815468076,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944012,1752815468090,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.090",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944013,1752815468104,"fUST",-500.0,0.00024658,2,"2025-07-18T05:11:08.104",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944014,1752815468114,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.114",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944015,1752815468123,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.123",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944016,1752815468134,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.134",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944017,1752815468144,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.144",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944018,1752815468153,"fUST",-472.0,0.00024658,2,"2025-07-18T05:11:08.153",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944019,1752815468163,"fUST",-500.0,0.00024658,2,"2025-07-18T05:11:08.163",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944020,1752815468174,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.174",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944021,1752815468185,"fUST",-500.0,0.00024658,2,"2025-07-18T05:11:08.185",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944022,1752815468195,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.195",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944023,1752815468205,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.205",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944024,1752815468214,"fUST",-151.0,0.00024658,2,"2025-07-18T05:11:08.214",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944025,1752815468224,"fUST",-152.18047565,0.00024658,2,"2025-07-18T05:11:08.224",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944026,1752815468234,"fUST",-600.0,0.00024675,2,"2025-07-18T05:11:08.234",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944027,1752815468243,"fUST",-150.0,0.00024686,2,"2025-07-18T05:11:08.243",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944028,1752815468253,"fUST",-150.0,0.00024747,2,"2025-07-18T05:11:08.253",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944029,1752815468262,"fUST",-150.0,0.00024747,2,"2025-07-18T05:11:08.262",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944030,1752815468272,"fUST",-647.0,0.00024747,2,"2025-07-18T05:11:08.272",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944031,1752815468281,"fUST",-2156.0,0.00024747,2,"2025-07-18T05:11:08.281",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944032,1752815468291,"fUST",-968.0,0.00024747,2,"2025-07-18T05:11:08.291",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944033,1752815468300,"fUST",-18496.65934713,0.00024773,2,"2025-07-18T05:11:08.300",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944034,1752815468309,"fUST",-168.0,0.00024795,2,"2025-07-18T05:11:08.309",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944035,1752815468319,"fUST",-151.0,0.000248,7,"2025-07-18T05:11:08.319",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944036,1752815468329,"fUST",-2000.0,0.000248,2,"2025-07-18T05:11:08.329",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944037,1752815468338,"fUST",-20517.94,0.000248,2,"2025-07-18T05:11:08.338",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944038,1752815468351,"fUST",-1000.0,0.000248,2,"2025-07-18T05:11:08.351",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944039,1752815468360,"fUST",-59286.85172449,0.000248,2,"2025-07-18T05:11:08.360",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944040,1752815468540,"fUST",-460.0,0.00016438,2,"2025-07-18T05:11:08.540",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944041,1752815468549,"fUST",-460.0,0.00016438,2,"2025-07-18T05:11:08.549",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944042,1752815468559,"fUST",-460.0,0.00016438,2,"2025-07-18T05:11:08.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944043,1752815468569,"fUST",-460.0,0.00016438,2,"2025-07-18T05:11:08.569",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944044,1752815468579,"fUST",-460.0,0.00016438,2,"2025-07-18T05:11:08.579",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944045,1752815468862,"fUST",-465.38424226,0.00016712,2,"2025-07-18T05:11:08.862",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944046,1752815468875,"fUST",-439.51,0.00016712,2,"2025-07-18T05:11:08.875",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944047,1752815468885,"fUST",-306.66,0.00016712,2,"2025-07-18T05:11:08.885",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944048,1752815468894,"fUST",-448.6,0.00016712,2,"2025-07-18T05:11:08.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944049,1752815468904,"fUST",-158.09,0.00016712,2,"2025-07-18T05:11:08.904",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944050,1752815468913,"fUST",-195623.99550841,0.000248,2,"2025-07-18T05:11:08.913",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944051,1752815469743,"fUST",-184.54689713,0.00016272,2,"2025-07-18T05:11:09.743",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944052,1752815469753,"fUST",-332.40941671,0.00016272,2,"2025-07-18T05:11:09.753",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944053,1752815469767,"fUST",-3.58525023,0.00016272,2,"2025-07-18T05:11:09.767",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944054,1752815469776,"fUST",-217.48,0.00016428,3,"2025-07-18T05:11:09.776",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944055,1752815469785,"fUST",-460.0,0.00016438,2,"2025-07-18T05:11:09.785",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944056,1752815469795,"fUST",-368.87749495,0.00016438,2,"2025-07-18T05:11:09.795",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944057,1752815469804,"fUST",-460.0,0.00016712,2,"2025-07-18T05:11:09.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944058,1752815469813,"fUST",-460.0,0.00016986,2,"2025-07-18T05:11:09.813",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944059,1752815469822,"fUST",-460.0,0.0001726,2,"2025-07-18T05:11:09.822",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944060,1752815469831,"fUST",-460.0,0.00017534,2,"2025-07-18T05:11:09.831",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944061,1752815469840,"fUST",-434.96,0.00017798,3,"2025-07-18T05:11:09.840",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944062,1752815469852,"fUST",-460.0,0.00017808,2,"2025-07-18T05:11:09.852",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944063,1752815469862,"fUST",-460.0,0.00018082,2,"2025-07-18T05:11:09.862",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944064,1752815469872,"fUST",-215.63268315,0.00024,7,"2025-07-18T05:11:09.872",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944065,1752815469881,"fUST",-40300.3523821,0.000248,2,"2025-07-18T05:11:09.881",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944066,1752815469891,"fUST",-151.0,0.000248,7,"2025-07-18T05:11:09.891",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944067,1752815469900,"fUST",-200.0,0.0002489,12,"2025-07-18T05:11:09.900",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944068,1752815469909,"fUST",-693.00055999,0.0002489,2,"2025-07-18T05:11:09.909",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944069,1752815469919,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:09.919",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944070,1752815469928,"fUST",-153.0,0.000249,3,"2025-07-18T05:11:09.928",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944071,1752815469937,"fUST",-153.0,0.000249,3,"2025-07-18T05:11:09.937",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944072,1752815469946,"fUST",-153.0,0.000249,3,"2025-07-18T05:11:09.946",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944073,1752815469955,"fUST",-153.0,0.000249,3,"2025-07-18T05:11:09.955",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944074,1752815469965,"fUST",-153.0,0.000249,3,"2025-07-18T05:11:09.965",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944075,1752815469974,"fUST",-1482.04951606,0.000249,3,"2025-07-18T05:11:09.974",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944076,1752815469984,"fUST",-153.0,0.000249,3,"2025-07-18T05:11:09.984",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944077,1752815469994,"fUST",-153.0,0.000249,3,"2025-07-18T05:11:09.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944078,1752815470003,"fUST",-153.18245295,0.000249,3,"2025-07-18T05:11:10.003",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944079,1752815470013,"fUST",-195.874644,0.000249,7,"2025-07-18T05:11:10.013",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944080,1752815470022,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.022",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944081,1752815470032,"fUST",-211.329856,0.000249,7,"2025-07-18T05:11:10.032",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944082,1752815470041,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.041",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944083,1752815470050,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.050",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944084,1752815470060,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.060",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944085,1752815470069,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.069",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944086,1752815470078,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.078",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944087,1752815470089,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.089",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944088,1752815470109,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.109",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944089,1752815470119,"fUST",-616.388296,0.000249,7,"2025-07-18T05:11:10.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944090,1752815470129,"fUST",-651.258756,0.000249,7,"2025-07-18T05:11:10.129",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944091,1752815470139,"fUST",-616.388296,0.000249,7,"2025-07-18T05:11:10.139",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944092,1752815470148,"fUST",-651.258756,0.000249,7,"2025-07-18T05:11:10.148",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944093,1752815470158,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.158",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944094,1752815470168,"fUST",-181.097733,0.000249,7,"2025-07-18T05:11:10.168",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944095,1752815470178,"fUST",-181.097733,0.000249,7,"2025-07-18T05:11:10.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944096,1752815470188,"fUST",-152.308175,0.000249,7,"2025-07-18T05:11:10.188",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944097,1752815470198,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.198",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944098,1752815470208,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.208",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944099,1752815470218,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.218",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944100,1752815470227,"fUST",-151.189393,0.000249,7,"2025-07-18T05:11:10.227",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944101,1752815470237,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.237",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944102,1752815470246,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.246",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944103,1752815470255,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.255",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944104,1752815470266,"fUST",-151.0,0.000249,7,"2025-07-18T05:11:10.266",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944105,1752815470275,"fUST",-25237.10047576,0.000249,2,"2025-07-18T05:11:10.275",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944107,1752815593333,"fUST",166.0,0.000278,120,"2025-07-18T05:13:13.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944108,1752815964114,"fUST",307.721205,0.00013699,2,"2025-07-18T05:19:24.114",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944115,1752816209323,"fUST",1200.0,0.00016073,2,"2025-07-18T05:23:29.323",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944116,1752816225350,"fUST",966.37265979,0.00016073,2,"2025-07-18T05:23:45.350",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944117,1752816339125,"fUST",5543.06335593,0.00015363,2,"2025-07-18T05:25:39.125",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944118,1752816339151,"fUST",19356.93664407,0.00015363,2,"2025-07-18T05:25:39.151",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944121,1752816447147,"fUST",-652.47,0.00016228,3,"2025-07-18T05:27:27.147",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944122,1752816447169,"fUST",-350.0,0.00016228,3,"2025-07-18T05:27:27.169",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944123,1752816447191,"fUST",-885.09730583,0.00016235,2,"2025-07-18T05:27:27.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944124,1752816464266,"fUST",10000.0,0.00023,30,"2025-07-18T05:27:44.266",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944139,1752816632568,"fUST",-160.0,0.00016234,2,"2025-07-18T05:30:32.568",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944140,1752816632578,"fUST",-199.9422,0.00016235,2,"2025-07-18T05:30:32.578",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944141,1752816632589,"fUST",-114.96049417,0.00016235,2,"2025-07-18T05:30:32.589",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944143,1752816632598,"fUST",-300.0,0.00016236,2,"2025-07-18T05:30:32.598",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944145,1752816632608,"fUST",-300.0,0.00016236,2,"2025-07-18T05:30:32.608",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944147,1752816632619,"fUST",-1200.0,0.00016236,2,"2025-07-18T05:30:32.619",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944150,1752816632629,"fUST",-238.38318746,0.00016237,2,"2025-07-18T05:30:32.629",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944152,1752816632638,"fUST",-268.18903447,0.00016237,2,"2025-07-18T05:30:32.638",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944153,1752816632648,"fUST",-500.0,0.00016237,2,"2025-07-18T05:30:32.648",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944154,1752816632658,"fUST",-500.0,0.00016237,2,"2025-07-18T05:30:32.658",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944155,1752816632667,"fUST",-500.0,0.00016237,2,"2025-07-18T05:30:32.667",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944156,1752816632677,"fUST",-500.0,0.00016237,2,"2025-07-18T05:30:32.677",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944157,1752816632687,"fUST",-464.64991153,0.00016237,2,"2025-07-18T05:30:32.687",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944158,1752816632698,"fUST",-158.62697922,0.00016237,2,"2025-07-18T05:30:32.698",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944159,1752816632707,"fUST",-241.22202868,0.00016237,2,"2025-07-18T05:30:32.707",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944160,1752816632717,"fUST",-500.0,0.00016237,2,"2025-07-18T05:30:32.717",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944161,1752816632727,"fUST",-353.87702749,0.00016237,2,"2025-07-18T05:30:32.727",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944162,1752816632736,"fUST",-500.0,0.00016237,2,"2025-07-18T05:30:32.736",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944163,1752816632746,"fUST",-277.82136224,0.00016237,2,"2025-07-18T05:30:32.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944164,1752816632755,"fUST",-39198.18359614,0.00016238,2,"2025-07-18T05:30:32.755",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944167,1752816632774,"fUST",-9350.4444149,0.00016238,2,"2025-07-18T05:30:32.774",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944170,1752816632786,"fUST",-483.02148284,0.00016238,2,"2025-07-18T05:30:32.786",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944174,1752816632797,"fUST",-699.856,0.00016238,2,"2025-07-18T05:30:32.797",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944177,1752816632808,"fUST",-20916.58397772,0.00016238,2,"2025-07-18T05:30:32.808",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944181,1752816632819,"fUST",-3105.09080408,0.00016238,2,"2025-07-18T05:30:32.819",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944184,1752816632831,"fUST",-9179.3,0.00016238,2,"2025-07-18T05:30:32.831",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944187,1752816632842,"fUST",-2568.12682041,0.00016238,2,"2025-07-18T05:30:32.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944190,1752816632852,"fUST",-2996.87550775,0.00016238,2,"2025-07-18T05:30:32.852",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944193,1752816632865,"fUST",-1250.40317626,0.00016238,2,"2025-07-18T05:30:32.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944195,1752816632876,"fUST",-4700.06588095,0.00016238,2,"2025-07-18T05:30:32.876",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944197,1752816632887,"fUST",-24115.8255094,0.00016238,2,"2025-07-18T05:30:32.887",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944265,1752816638262,"fUST",-500.0,0.00016238,2,"2025-07-18T05:30:38.262",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944268,1752816638273,"fUST",-1580.98448565,0.00016238,2,"2025-07-18T05:30:38.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944273,1752816638321,"fUST",-9352.93178592,0.00016238,2,"2025-07-18T05:30:38.321",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944276,1752816638333,"fUST",-15517.07947574,0.00016238,2,"2025-07-18T05:30:38.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944278,1752816638345,"fUST",-3666.16085332,0.00016238,2,"2025-07-18T05:30:38.345",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944282,1752816638380,"fUST",-12271.0957884,0.00016238,2,"2025-07-18T05:30:38.380",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944291,1752816638495,"fUST",-208547.97044052,0.00016238,2,"2025-07-18T05:30:38.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944293,1752816638505,"fUST",-6165.55311571,0.00016338,2,"2025-07-18T05:30:38.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944294,1752816638514,"fUST",-964.42354691,0.00016338,2,"2025-07-18T05:30:38.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944295,1752816638525,"fUST",-478.81036062,0.00016438,2,"2025-07-18T05:30:38.525",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944296,1752816638535,"fUST",-529.90452754,0.00016438,2,"2025-07-18T05:30:38.535",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944297,1752816638545,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.545",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944298,1752816638554,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.554",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944299,1752816638563,"fUST",-460.83771955,0.00016438,2,"2025-07-18T05:30:38.563",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944300,1752816638573,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.573",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944301,1752816638582,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944302,1752816638591,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.591",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944303,1752816638600,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.600",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944304,1752816638610,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944305,1752816638621,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.621",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944306,1752816638631,"fUST",-258.65595581,0.00016438,2,"2025-07-18T05:30:38.631",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944307,1752816638640,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.640",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944308,1752816638650,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.650",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944309,1752816638659,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.659",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944310,1752816638669,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.669",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944311,1752816638678,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.678",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944312,1752816638687,"fUST",-490.47343035,0.00016438,2,"2025-07-18T05:30:38.687",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944313,1752816638696,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.696",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944314,1752816638707,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.707",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944315,1752816638717,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.717",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944316,1752816638727,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.727",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944317,1752816638736,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.736",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944318,1752816638745,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.745",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944319,1752816638755,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.755",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944320,1752816638765,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.765",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944321,1752816638774,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.774",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944322,1752816638784,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.784",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944323,1752816638794,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944324,1752816638803,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.803",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944325,1752816638813,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.813",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944326,1752816638822,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.822",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944327,1752816638832,"fUST",-601.94,0.00016438,2,"2025-07-18T05:30:38.832",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944328,1752816638841,"fUST",-471.69979971,0.00016438,2,"2025-07-18T05:30:38.841",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944329,1752816638851,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.851",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944330,1752816638860,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.860",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944331,1752816638871,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.871",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944332,1752816638881,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.881",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944333,1752816638890,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.890",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944334,1752816638899,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.899",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944335,1752816638908,"fUST",-467.22837519,0.00016438,2,"2025-07-18T05:30:38.908",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944336,1752816638918,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.918",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944337,1752816638927,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.927",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944338,1752816638937,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.937",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944339,1752816638947,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.947",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944340,1752816638956,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.956",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944341,1752816638966,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.966",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944342,1752816638976,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.976",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944343,1752816638985,"fUST",-257.012157,0.00016438,2,"2025-07-18T05:30:38.985",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944344,1752816638995,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:38.995",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944345,1752816639005,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.005",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944346,1752816639015,"fUST",-687.73,0.00016438,2,"2025-07-18T05:30:39.015",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944347,1752816639025,"fUST",-307.15430074,0.00016438,2,"2025-07-18T05:30:39.025",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944348,1752816639035,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.035",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944349,1752816639046,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.046",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944350,1752816639055,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.055",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944351,1752816639065,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.065",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944352,1752816639074,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.074",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944353,1752816639084,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944354,1752816639094,"fUST",-596.20970849,0.00016438,2,"2025-07-18T05:30:39.094",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944355,1752816639103,"fUST",-605.94981198,0.00016438,2,"2025-07-18T05:30:39.103",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944356,1752816639113,"fUST",-364.44,0.00016438,2,"2025-07-18T05:30:39.113",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944357,1752816639126,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.126",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944358,1752816639136,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.136",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944359,1752816639146,"fUST",-265.17840848,0.00016438,2,"2025-07-18T05:30:39.146",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944360,1752816639155,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.155",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944361,1752816639164,"fUST",-395.19398574,0.00016438,2,"2025-07-18T05:30:39.164",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944362,1752816639175,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.175",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944363,1752816639184,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.184",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944364,1752816639194,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.194",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944365,1752816639204,"fUST",-591.7002241,0.00016438,2,"2025-07-18T05:30:39.204",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944366,1752816639213,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.213",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944367,1752816639224,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.224",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944368,1752816639233,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.233",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944369,1752816639244,"fUST",-549.32,0.00016438,2,"2025-07-18T05:30:39.244",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944370,1752816639254,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944371,1752816639264,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944372,1752816639273,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944373,1752816639282,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944374,1752816639292,"fUST",-783.46,0.00016438,2,"2025-07-18T05:30:39.292",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944375,1752816639302,"fUST",-586.81,0.00016438,2,"2025-07-18T05:30:39.302",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944376,1752816639311,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.311",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944377,1752816639321,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.321",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944378,1752816639331,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.331",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944379,1752816639341,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.341",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944380,1752816639351,"fUST",-462.62464797,0.00016438,2,"2025-07-18T05:30:39.351",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944381,1752816639360,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.360",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944382,1752816639372,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.372",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944383,1752816639382,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.382",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944384,1752816639391,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.391",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944385,1752816639400,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.400",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944386,1752816639411,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.411",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944387,1752816639420,"fUST",-500.0,0.00016438,2,"2025-07-18T05:30:39.420",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944388,1752816639429,"fUST",-500.0,0.00016438,2,"2025-07-18T05:30:39.429",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944389,1752816639441,"fUST",-500.0,0.00016438,2,"2025-07-18T05:30:39.441",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944390,1752816639453,"fUST",-500.0,0.00016438,2,"2025-07-18T05:30:39.453",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944391,1752816639463,"fUST",-500.0,0.00016438,2,"2025-07-18T05:30:39.463",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944392,1752816639473,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.473",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944393,1752816639482,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.482",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944394,1752816639492,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.492",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944395,1752816639502,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.502",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944396,1752816639511,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.511",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944397,1752816639522,"fUST",-277.47721017,0.00016438,2,"2025-07-18T05:30:39.522",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944398,1752816639532,"fUST",-648.27,0.00016438,2,"2025-07-18T05:30:39.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944399,1752816639542,"fUST",-500.0,0.00016438,2,"2025-07-18T05:30:39.542",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944400,1752816639552,"fUST",-203.91007185,0.00016438,2,"2025-07-18T05:30:39.552",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944401,1752816639562,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.562",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944402,1752816639572,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.572",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944403,1752816639582,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944404,1752816639591,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.591",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944405,1752816639601,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.601",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944406,1752816639612,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.612",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944407,1752816639625,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.625",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944408,1752816639635,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.635",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944409,1752816639644,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.644",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944410,1752816639654,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.654",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944411,1752816639663,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.663",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944412,1752816639672,"fUST",-374.93497639,0.00016438,2,"2025-07-18T05:30:39.672",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944413,1752816639682,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.682",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944414,1752816639692,"fUST",-529.51,0.00016438,2,"2025-07-18T05:30:39.692",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944415,1752816639702,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944416,1752816639711,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.711",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944418,1752816639720,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944419,1752816639730,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.730",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944420,1752816639739,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944421,1752816639749,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.749",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944422,1752816639758,"fUST",-3358.65,0.00016438,2,"2025-07-18T05:30:39.758",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944423,1752816639768,"fUST",-4192.11,0.00016438,2,"2025-07-18T05:30:39.768",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944424,1752816639778,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.778",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944425,1752816639787,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.787",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944426,1752816639797,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.797",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944427,1752816639807,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.807",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944429,1752816639816,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.816",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944430,1752816639826,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.826",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944431,1752816639835,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.835",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944432,1752816639845,"fUST",-523.19,0.00016438,2,"2025-07-18T05:30:39.845",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944434,1752816639856,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.856",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944436,1752816639868,"fUST",-964.44,0.00016438,2,"2025-07-18T05:30:39.868",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944437,1752816639878,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.878",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944438,1752816639888,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.888",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944439,1752816639897,"fUST",-574.68,0.00016438,2,"2025-07-18T05:30:39.897",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944440,1752816639907,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.907",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944441,1752816639917,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.917",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944442,1752816639929,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944443,1752816639940,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.940",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944444,1752816639949,"fUST",-2412.41,0.00016438,2,"2025-07-18T05:30:39.949",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944445,1752816639959,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.959",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944446,1752816639969,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.969",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944447,1752816639979,"fUST",-496.61,0.00016438,2,"2025-07-18T05:30:39.979",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944448,1752816639988,"fUST",-486.38,0.00016438,2,"2025-07-18T05:30:39.988",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944449,1752816639998,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:39.998",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944450,1752816640008,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.008",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944451,1752816640018,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.018",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944453,1752816640028,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.028",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944455,1752816640037,"fUST",-518.03,0.00016438,2,"2025-07-18T05:30:40.037",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944457,1752816640046,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.046",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944459,1752816640056,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.056",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944461,1752816640065,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.065",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944463,1752816640075,"fUST",-1539.29,0.00016438,2,"2025-07-18T05:30:40.075",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944465,1752816640085,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.085",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944467,1752816640095,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.095",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944469,1752816640104,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.104",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944471,1752816640114,"fUST",-461.62467188,0.00016438,2,"2025-07-18T05:30:40.114",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944473,1752816640127,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.127",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944475,1752816640136,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.136",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944477,1752816640145,"fUST",-241.68684354,0.00016438,2,"2025-07-18T05:30:40.145",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944479,1752816640155,"fUST",-2238.22,0.00016438,2,"2025-07-18T05:30:40.155",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944481,1752816640164,"fUST",-2433.24,0.00016438,2,"2025-07-18T05:30:40.164",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944484,1752816640174,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.174",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944486,1752816640184,"fUST",-675.33,0.00016438,2,"2025-07-18T05:30:40.184",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944488,1752816640193,"fUST",-536.81045949,0.00016438,2,"2025-07-18T05:30:40.193",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944489,1752816640203,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.203",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944492,1752816640212,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944494,1752816640222,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.222",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944496,1752816640232,"fUST",-462.53475854,0.00016438,2,"2025-07-18T05:30:40.232",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944497,1752816640241,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.241",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944499,1752816640251,"fUST",-579.54,0.00016438,2,"2025-07-18T05:30:40.251",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944500,1752816640260,"fUST",-462.04588806,0.00016438,2,"2025-07-18T05:30:40.260",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944501,1752816640270,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.270",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944502,1752816640280,"fUST",-538.74,0.00016438,2,"2025-07-18T05:30:40.280",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944503,1752816640289,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.289",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944504,1752816640299,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.299",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944505,1752816640308,"fUST",-943.02,0.00016438,2,"2025-07-18T05:30:40.308",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944506,1752816640317,"fUST",-466.94,0.00016438,2,"2025-07-18T05:30:40.317",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944507,1752816640327,"fUST",-918.64,0.00016438,2,"2025-07-18T05:30:40.327",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944508,1752816640336,"fUST",-1605.52,0.00016438,2,"2025-07-18T05:30:40.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944509,1752816640345,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.345",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944510,1752816640355,"fUST",-463.03540546,0.00016438,2,"2025-07-18T05:30:40.355",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944511,1752816640364,"fUST",-4480.58,0.00016438,2,"2025-07-18T05:30:40.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944512,1752816640377,"fUST",-570.06412164,0.00016438,2,"2025-07-18T05:30:40.377",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944514,1752816640386,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.386",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944516,1752816640396,"fUST",-438.00977578,0.00016438,2,"2025-07-18T05:30:40.396",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944517,1752816640405,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.405",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944518,1752816640416,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.416",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944520,1752816640426,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.426",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944522,1752816640438,"fUST",-763.49,0.00016438,2,"2025-07-18T05:30:40.438",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944524,1752816640452,"fUST",-619.74,0.00016438,2,"2025-07-18T05:30:40.452",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944526,1752816640462,"fUST",-623.8,0.00016438,2,"2025-07-18T05:30:40.462",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944528,1752816640472,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.472",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944530,1752816640481,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.481",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944532,1752816640493,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.493",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944534,1752816640503,"fUST",-795.53,0.00016438,2,"2025-07-18T05:30:40.503",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944536,1752816640512,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.512",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944538,1752816640522,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.522",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944540,1752816640532,"fUST",-589.41,0.00016438,2,"2025-07-18T05:30:40.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944542,1752816640541,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.541",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944543,1752816640550,"fUST",-1128.36,0.00016438,2,"2025-07-18T05:30:40.550",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944544,1752816640560,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.560",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944545,1752816640569,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.569",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944546,1752816640579,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.579",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944547,1752816640589,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.589",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944548,1752816640599,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.599",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944549,1752816640608,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.608",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944550,1752816640620,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.620",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944551,1752816640790,"fUST",-2137.63,0.00016438,2,"2025-07-18T05:30:40.790",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944553,1752816640801,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.801",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944555,1752816640811,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.811",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944557,1752816640821,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.821",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944559,1752816640831,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.831",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944561,1752816640840,"fUST",-684.09,0.00016438,2,"2025-07-18T05:30:40.840",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944563,1752816640850,"fUST",-549.22267384,0.00016438,2,"2025-07-18T05:30:40.850",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944565,1752816640859,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.859",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944568,1752816640873,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.873",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944570,1752816640882,"fUST",-499.12,0.00016438,2,"2025-07-18T05:30:40.882",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944572,1752816640892,"fUST",-462.97303259,0.00016438,2,"2025-07-18T05:30:40.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944574,1752816640902,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944576,1752816640912,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.912",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944578,1752816640922,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.922",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944579,1752816640932,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.932",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944582,1752816640942,"fUST",-926.94,0.00016438,2,"2025-07-18T05:30:40.942",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944584,1752816640952,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.952",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944585,1752816640961,"fUST",-1597.15,0.00016438,2,"2025-07-18T05:30:40.961",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944588,1752816640971,"fUST",-351.77446615,0.00016438,2,"2025-07-18T05:30:40.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944590,1752816640980,"fUST",-580.70053603,0.00016438,2,"2025-07-18T05:30:40.980",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944591,1752816640990,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:40.990",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944594,1752816640999,"fUST",-1394.38,0.00016438,2,"2025-07-18T05:30:40.999",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944595,1752816641008,"fUST",-2143.35,0.00016438,2,"2025-07-18T05:30:41.008",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944598,1752816641019,"fUST",-460.0,0.00016438,2,"2025-07-18T05:30:41.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944600,1752816641028,"fUST",-500.0,0.00016438,2,"2025-07-18T05:30:41.028",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944602,1752816641037,"fUST",-500.0,0.00016473,2,"2025-07-18T05:30:41.037",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944604,1752816641047,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.047",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944606,1752816641057,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.057",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944608,1752816641067,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.067",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944610,1752816641077,"fUST",-461.42830635,0.00016712,2,"2025-07-18T05:30:41.077",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944612,1752816641087,"fUST",-194.80513745,0.00016712,2,"2025-07-18T05:30:41.087",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944614,1752816641097,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.097",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944616,1752816641107,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.107",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944618,1752816641119,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944620,1752816641128,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.128",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944622,1752816641138,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.138",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944624,1752816641148,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.148",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944626,1752816641159,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.159",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944628,1752816641169,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.169",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944630,1752816641179,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.179",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944632,1752816641188,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.188",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944634,1752816641198,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.198",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944636,1752816641207,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.207",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944638,1752816641216,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.216",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944640,1752816641226,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.226",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944642,1752816641235,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.235",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944644,1752816641244,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.244",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944646,1752816641254,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944648,1752816641263,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.263",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944650,1752816641273,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944652,1752816641282,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944654,1752816641291,"fUST",-292.89467807,0.00016712,2,"2025-07-18T05:30:41.291",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944656,1752816641300,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.300",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944658,1752816641310,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.310",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944660,1752816641320,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.320",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944662,1752816641329,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.329",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944664,1752816641339,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944666,1752816641348,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944668,1752816641358,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944670,1752816641370,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.370",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944672,1752816641380,"fUST",-590.38328388,0.00016712,2,"2025-07-18T05:30:41.380",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944674,1752816641389,"fUST",-687.73,0.00016712,2,"2025-07-18T05:30:41.389",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944676,1752816641398,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.398",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944678,1752816641407,"fUST",-245.41930482,0.00016712,2,"2025-07-18T05:30:41.407",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944680,1752816641416,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.416",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944682,1752816641425,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.425",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944683,1752816641435,"fUST",-408.05161364,0.00016712,2,"2025-07-18T05:30:41.435",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944686,1752816641447,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944688,1752816641457,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.457",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944690,1752816641467,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944692,1752816641476,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944694,1752816641488,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.488",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944696,1752816641499,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.499",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944697,1752816641509,"fUST",-549.32,0.00016712,2,"2025-07-18T05:30:41.509",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944699,1752816641519,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.519",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944701,1752816641528,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.528",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944703,1752816641537,"fUST",-783.46,0.00016712,2,"2025-07-18T05:30:41.537",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944705,1752816641546,"fUST",-586.81,0.00016712,2,"2025-07-18T05:30:41.546",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944707,1752816641555,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.555",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944709,1752816641565,"fUST",-218.28440608,0.00016712,2,"2025-07-18T05:30:41.565",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944712,1752816641574,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.574",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944714,1752816641586,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.586",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944716,1752816641595,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.595",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944718,1752816641604,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.604",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944720,1752816641613,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.613",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944722,1752816641626,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.626",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944723,1752816641635,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.635",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944725,1752816641644,"fUST",-648.27,0.00016712,2,"2025-07-18T05:30:41.644",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944727,1752816641656,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944729,1752816641665,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.665",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944730,1752816641674,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.674",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944731,1752816641683,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.683",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944732,1752816641693,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.693",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944733,1752816641702,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944734,1752816641711,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.711",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944735,1752816641722,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.722",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944736,1752816641731,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.731",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944737,1752816641740,"fUST",-529.51,0.00016712,2,"2025-07-18T05:30:41.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944738,1752816641749,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.749",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944739,1752816641759,"fUST",-452.69718059,0.00016712,2,"2025-07-18T05:30:41.759",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944740,1752816641768,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.768",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944741,1752816641777,"fUST",-3358.65,0.00016712,2,"2025-07-18T05:30:41.777",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944742,1752816641786,"fUST",-4192.11,0.00016712,2,"2025-07-18T05:30:41.786",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944743,1752816641795,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.795",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944744,1752816641804,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944745,1752816641813,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.813",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944746,1752816641823,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944747,1752816641832,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.832",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944748,1752816641841,"fUST",-523.19,0.00016712,2,"2025-07-18T05:30:41.841",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944749,1752816641851,"fUST",-964.44,0.00016712,2,"2025-07-18T05:30:41.851",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944750,1752816641860,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.860",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944751,1752816641870,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.870",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944752,1752816641879,"fUST",-574.68,0.00016712,2,"2025-07-18T05:30:41.879",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944753,1752816641888,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.888",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944754,1752816641897,"fUST",-158.25,0.00016712,2,"2025-07-18T05:30:41.897",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944755,1752816641906,"fUST",-2412.41,0.00016712,2,"2025-07-18T05:30:41.906",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944756,1752816641915,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.915",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944757,1752816641924,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944758,1752816641933,"fUST",-496.61,0.00016712,2,"2025-07-18T05:30:41.933",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944759,1752816641941,"fUST",-486.38,0.00016712,2,"2025-07-18T05:30:41.941",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944760,1752816641950,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.950",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944761,1752816641959,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.959",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944762,1752816641968,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.968",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944763,1752816641978,"fUST",-518.03,0.00016712,2,"2025-07-18T05:30:41.978",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944764,1752816641987,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.987",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944765,1752816641996,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:41.996",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944766,1752816642005,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.005",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944767,1752816642014,"fUST",-1539.29,0.00016712,2,"2025-07-18T05:30:42.014",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944768,1752816642024,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.024",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944769,1752816642034,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.034",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944770,1752816642043,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.043",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944771,1752816642054,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.054",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944772,1752816642063,"fUST",-2238.22,0.00016712,2,"2025-07-18T05:30:42.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944773,1752816642073,"fUST",-2433.24,0.00016712,2,"2025-07-18T05:30:42.073",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944774,1752816642082,"fUST",-675.33,0.00016712,2,"2025-07-18T05:30:42.082",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944775,1752816642091,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.091",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944776,1752816642100,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.100",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944777,1752816642110,"fUST",-579.54,0.00016712,2,"2025-07-18T05:30:42.110",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944778,1752816642121,"fUST",-538.74,0.00016712,2,"2025-07-18T05:30:42.121",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944779,1752816642130,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.130",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944780,1752816642139,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.139",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944781,1752816642149,"fUST",-943.02,0.00016712,2,"2025-07-18T05:30:42.149",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944782,1752816642159,"fUST",-466.94,0.00016712,2,"2025-07-18T05:30:42.159",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944783,1752816642169,"fUST",-918.64,0.00016712,2,"2025-07-18T05:30:42.169",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944784,1752816642179,"fUST",-1605.52,0.00016712,2,"2025-07-18T05:30:42.179",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944785,1752816642190,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.190",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944786,1752816642200,"fUST",-4480.58,0.00016712,2,"2025-07-18T05:30:42.200",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944787,1752816642210,"fUST",-580.49434951,0.00016712,2,"2025-07-18T05:30:42.210",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944788,1752816642220,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.220",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944789,1752816642230,"fUST",-263.7357182,0.00016712,2,"2025-07-18T05:30:42.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944790,1752816642240,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.240",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944791,1752816642249,"fUST",-619.74,0.00016712,2,"2025-07-18T05:30:42.249",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944792,1752816642259,"fUST",-763.49,0.00016712,2,"2025-07-18T05:30:42.259",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944793,1752816642268,"fUST",-623.8,0.00016712,2,"2025-07-18T05:30:42.268",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944794,1752816642278,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.278",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944795,1752816642288,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.288",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944796,1752816642297,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.297",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944797,1752816642307,"fUST",-795.53,0.00016712,2,"2025-07-18T05:30:42.307",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944798,1752816642317,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.317",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944799,1752816642326,"fUST",-589.41,0.00016712,2,"2025-07-18T05:30:42.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944800,1752816642336,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944801,1752816642345,"fUST",-1128.36,0.00016712,2,"2025-07-18T05:30:42.345",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944802,1752816642354,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944803,1752816642364,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944804,1752816642375,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944805,1752816642384,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944806,1752816642393,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.393",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944807,1752816642403,"fUST",-2137.63,0.00016712,2,"2025-07-18T05:30:42.403",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944808,1752816642412,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.412",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944809,1752816642422,"fUST",-592.47141717,0.00016712,2,"2025-07-18T05:30:42.422",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944810,1752816642431,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.431",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944811,1752816642441,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.441",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944812,1752816642454,"fUST",-684.09,0.00016712,2,"2025-07-18T05:30:42.454",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944813,1752816642463,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.463",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944814,1752816642472,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.472",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944815,1752816642482,"fUST",-499.12,0.00016712,2,"2025-07-18T05:30:42.482",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944816,1752816642493,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.493",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944817,1752816642502,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.502",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944818,1752816642512,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.512",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944819,1752816642522,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.522",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944820,1752816642532,"fUST",-926.94,0.00016712,2,"2025-07-18T05:30:42.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944821,1752816642542,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.542",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944822,1752816642551,"fUST",-1597.15,0.00016712,2,"2025-07-18T05:30:42.551",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944823,1752816642561,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.561",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944824,1752816642571,"fUST",-1394.38,0.00016712,2,"2025-07-18T05:30:42.571",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944825,1752816642580,"fUST",-2143.35,0.00016712,2,"2025-07-18T05:30:42.580",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944826,1752816642590,"fUST",-460.0,0.00016712,2,"2025-07-18T05:30:42.590",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944827,1752816642599,"fUST",-500.0,0.00016773,2,"2025-07-18T05:30:42.599",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944828,1752816642609,"fUST",-287.0,0.00016818,2,"2025-07-18T05:30:42.609",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944829,1752816642621,"fUST",-500.0,0.00016973,2,"2025-07-18T05:30:42.621",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944830,1752816642630,"fUST",-503.42127867,0.00016973,2,"2025-07-18T05:30:42.630",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944831,1752816642640,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.640",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944832,1752816642649,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.649",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944833,1752816642659,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.659",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944834,1752816642668,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.668",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944835,1752816642678,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.678",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944836,1752816642687,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.687",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944837,1752816642697,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.697",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944838,1752816642706,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.706",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944839,1752816642715,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.715",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944840,1752816642726,"fUST",-464.11776942,0.00016986,2,"2025-07-18T05:30:42.726",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944841,1752816642739,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944842,1752816642750,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.750",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944843,1752816642761,"fUST",-487.10523831,0.00016986,2,"2025-07-18T05:30:42.761",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944844,1752816642772,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.772",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944845,1752816642781,"fUST",-207.72306818,0.00016986,2,"2025-07-18T05:30:42.781",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944847,1752816642792,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.792",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944848,1752816642801,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.801",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944850,1752816642810,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.810",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944851,1752816642820,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.820",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944852,1752816642829,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.829",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944853,1752816642839,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.839",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944854,1752816642848,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.848",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944855,1752816642858,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.858",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944856,1752816642870,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.870",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944858,1752816642881,"fUST",-198.25473197,0.00016986,2,"2025-07-18T05:30:42.881",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944860,1752816642891,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.891",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944862,1752816642900,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.900",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944864,1752816642910,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944866,1752816642919,"fUST",-687.73,0.00016986,2,"2025-07-18T05:30:42.919",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944868,1752816642929,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944870,1752816642938,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.938",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944872,1752816642947,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.947",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944873,1752816642959,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.959",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944874,1752816642968,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.968",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944875,1752816642977,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.977",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944876,1752816642987,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.987",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944877,1752816642997,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:42.997",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944878,1752816643006,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.006",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944879,1752816643016,"fUST",-549.32,0.00016986,2,"2025-07-18T05:30:43.016",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944880,1752816643025,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.025",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944881,1752816643034,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.034",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944882,1752816643044,"fUST",-783.46,0.00016986,2,"2025-07-18T05:30:43.044",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944883,1752816643053,"fUST",-586.81,0.00016986,2,"2025-07-18T05:30:43.053",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944884,1752816643063,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944886,1752816643072,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.072",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944888,1752816643081,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.081",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944890,1752816643090,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.090",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944892,1752816643099,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.099",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944894,1752816643109,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.109",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944896,1752816643119,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944899,1752816643129,"fUST",-271.11595461,0.00016986,2,"2025-07-18T05:30:43.129",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944901,1752816643138,"fUST",-648.27,0.00016986,2,"2025-07-18T05:30:43.138",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944902,1752816643148,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.148",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944904,1752816643157,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.157",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944905,1752816643166,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.166",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944906,1752816643176,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.176",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944907,1752816643185,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.185",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944908,1752816643195,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.195",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944910,1752816643212,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944912,1752816643224,"fUST",-529.51,0.00016986,2,"2025-07-18T05:30:43.224",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944914,1752816643234,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.234",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944915,1752816643244,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.244",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944917,1752816643254,"fUST",-3358.65,0.00016986,2,"2025-07-18T05:30:43.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944919,1752816643264,"fUST",-4192.11,0.00016986,2,"2025-07-18T05:30:43.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944921,1752816643274,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.274",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944922,1752816643283,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944924,1752816643293,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.293",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944926,1752816643303,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944928,1752816643313,"fUST",-586.55139319,0.00016986,2,"2025-07-18T05:30:43.313",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944930,1752816643323,"fUST",-523.19,0.00016986,2,"2025-07-18T05:30:43.323",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944932,1752816643333,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944934,1752816643342,"fUST",-964.44,0.00016986,2,"2025-07-18T05:30:43.342",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944935,1752816643352,"fUST",-187.85863546,0.00016986,2,"2025-07-18T05:30:43.352",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944936,1752816643363,"fUST",-574.68,0.00016986,2,"2025-07-18T05:30:43.363",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944937,1752816643374,"fUST",-2412.41,0.00016986,2,"2025-07-18T05:30:43.374",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944938,1752816643384,"fUST",-562.16476353,0.00016986,2,"2025-07-18T05:30:43.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944940,1752816643393,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.393",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944941,1752816643403,"fUST",-496.61,0.00016986,2,"2025-07-18T05:30:43.403",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944942,1752816643413,"fUST",-486.38,0.00016986,2,"2025-07-18T05:30:43.413",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944943,1752816643423,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.423",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944944,1752816643433,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.433",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944945,1752816643446,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.446",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944946,1752816643457,"fUST",-518.03,0.00016986,2,"2025-07-18T05:30:43.457",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944947,1752816643467,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944948,1752816643476,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944949,1752816643487,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.487",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944950,1752816643496,"fUST",-1539.29,0.00016986,2,"2025-07-18T05:30:43.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944951,1752816643506,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944952,1752816643516,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.516",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944953,1752816643526,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.526",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944954,1752816643536,"fUST",-2238.22,0.00016986,2,"2025-07-18T05:30:43.536",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944955,1752816643546,"fUST",-2433.24,0.00016986,2,"2025-07-18T05:30:43.546",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944956,1752816643555,"fUST",-675.33,0.00016986,2,"2025-07-18T05:30:43.555",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944957,1752816643565,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.565",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944958,1752816643575,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.575",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944959,1752816643585,"fUST",-579.54,0.00016986,2,"2025-07-18T05:30:43.585",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944960,1752816643595,"fUST",-538.74,0.00016986,2,"2025-07-18T05:30:43.595",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944961,1752816643604,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.604",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944962,1752816643614,"fUST",-335.03756084,0.00016986,2,"2025-07-18T05:30:43.614",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944963,1752816643627,"fUST",-943.02,0.00016986,2,"2025-07-18T05:30:43.627",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944964,1752816643637,"fUST",-466.94,0.00016986,2,"2025-07-18T05:30:43.637",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944965,1752816643647,"fUST",-918.64,0.00016986,2,"2025-07-18T05:30:43.647",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944966,1752816643656,"fUST",-1605.52,0.00016986,2,"2025-07-18T05:30:43.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944967,1752816643666,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.666",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944968,1752816643675,"fUST",-4480.58,0.00016986,2,"2025-07-18T05:30:43.675",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944969,1752816643685,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.685",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944970,1752816643695,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.695",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944971,1752816643704,"fUST",-619.74,0.00016986,2,"2025-07-18T05:30:43.704",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944972,1752816643713,"fUST",-763.49,0.00016986,2,"2025-07-18T05:30:43.713",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944973,1752816643723,"fUST",-623.8,0.00016986,2,"2025-07-18T05:30:43.723",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944974,1752816643732,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.732",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944975,1752816643742,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.742",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944976,1752816643751,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.751",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944977,1752816643761,"fUST",-795.53,0.00016986,2,"2025-07-18T05:30:43.761",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944978,1752816643772,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.772",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944979,1752816643782,"fUST",-589.41,0.00016986,2,"2025-07-18T05:30:43.782",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944980,1752816643791,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.791",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944981,1752816643801,"fUST",-1128.36,0.00016986,2,"2025-07-18T05:30:43.801",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944982,1752816643811,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.811",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944983,1752816643821,"fUST",-307.283629,0.00016986,2,"2025-07-18T05:30:43.821",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944984,1752816643834,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.834",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944985,1752816643843,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944986,1752816643853,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.853",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944987,1752816643863,"fUST",-2137.63,0.00016986,2,"2025-07-18T05:30:43.863",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944988,1752816643874,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.874",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944989,1752816643884,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.884",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944990,1752816643894,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944991,1752816643904,"fUST",-684.09,0.00016986,2,"2025-07-18T05:30:43.904",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944992,1752816643913,"fUST",-317.75482416,0.00016986,2,"2025-07-18T05:30:43.913",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944993,1752816643922,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.922",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944994,1752816643933,"fUST",-499.12,0.00016986,2,"2025-07-18T05:30:43.933",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944995,1752816643943,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.943",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944996,1752816643952,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.952",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944997,1752816643961,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.961",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944998,1752816643971,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372944999,1752816643981,"fUST",-926.94,0.00016986,2,"2025-07-18T05:30:43.981",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945000,1752816643990,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:43.990",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945001,1752816643999,"fUST",-1597.15,0.00016986,2,"2025-07-18T05:30:43.999",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945002,1752816644009,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:44.009",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945003,1752816644019,"fUST",-1394.38,0.00016986,2,"2025-07-18T05:30:44.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945004,1752816644029,"fUST",-2143.35,0.00016986,2,"2025-07-18T05:30:44.029",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945005,1752816644039,"fUST",-460.0,0.00016986,2,"2025-07-18T05:30:44.039",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945006,1752816644049,"fUST",-51548.28426493,0.00017,2,"2025-07-18T05:30:44.049",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945007,1752816644058,"fUST",-333.0,0.00017004,2,"2025-07-18T05:30:44.058",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945008,1752816644068,"fUST",-271.88647531,0.00017021,2,"2025-07-18T05:30:44.068",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945009,1752816644078,"fUST",-964.42354688,0.00017023,2,"2025-07-18T05:30:44.078",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945010,1752816644087,"fUST",-312.0,0.00017172,2,"2025-07-18T05:30:44.087",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945011,1752816644097,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.097",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945012,1752816644107,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.107",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945013,1752816644117,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.117",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945014,1752816644129,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.129",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945015,1752816644138,"fUST",-601.72539938,0.0001726,2,"2025-07-18T05:30:44.138",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945016,1752816644148,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.148",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945017,1752816644158,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.158",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945018,1752816644167,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.167",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945019,1752816644178,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945020,1752816644189,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.189",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945021,1752816644198,"fUST",-530.05406527,0.0001726,2,"2025-07-18T05:30:44.198",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945022,1752816644208,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.208",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945023,1752816644218,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.218",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945024,1752816644228,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.228",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945025,1752816644237,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.237",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945026,1752816644247,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.247",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945027,1752816644256,"fUST",-578.76676795,0.0001726,2,"2025-07-18T05:30:44.256",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945028,1752816644268,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.268",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945029,1752816644278,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.278",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945030,1752816644291,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.291",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945031,1752816644302,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.302",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945032,1752816644312,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.312",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945033,1752816644322,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.322",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945034,1752816644331,"fUST",-687.73,0.0001726,2,"2025-07-18T05:30:44.331",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945035,1752816644341,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.341",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945036,1752816644351,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.351",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945037,1752816644361,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.361",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945038,1752816644371,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.371",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945039,1752816644381,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.381",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945040,1752816644390,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.390",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945041,1752816644400,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.400",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945042,1752816644409,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.409",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945043,1752816644419,"fUST",-549.32,0.0001726,2,"2025-07-18T05:30:44.419",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945044,1752816644429,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.429",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945045,1752816644439,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.439",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945046,1752816644451,"fUST",-783.46,0.0001726,2,"2025-07-18T05:30:44.451",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945047,1752816644461,"fUST",-586.81,0.0001726,2,"2025-07-18T05:30:44.461",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945048,1752816644470,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.470",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945049,1752816644480,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.480",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945050,1752816644490,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.490",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945051,1752816644501,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.501",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945052,1752816644511,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.511",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945053,1752816644520,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.520",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945054,1752816644530,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.530",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945055,1752816644710,"fUST",-648.27,0.0001726,2,"2025-07-18T05:30:44.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945056,1752816644721,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.721",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945057,1752816644731,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.731",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945058,1752816644741,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.741",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945059,1752816644757,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.757",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945060,1752816644770,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945061,1752816644779,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.779",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945062,1752816644789,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.789",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945063,1752816644798,"fUST",-529.51,0.0001726,2,"2025-07-18T05:30:44.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945064,1752816644808,"fUST",-562.42153308,0.0001726,2,"2025-07-18T05:30:44.808",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945065,1752816644818,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.818",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945066,1752816644827,"fUST",-3358.65,0.0001726,2,"2025-07-18T05:30:44.827",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945067,1752816644837,"fUST",-4192.11,0.0001726,2,"2025-07-18T05:30:44.837",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945068,1752816644846,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.846",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945069,1752816644855,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945070,1752816644864,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.864",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945071,1752816644876,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.876",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945072,1752816644885,"fUST",-523.19,0.0001726,2,"2025-07-18T05:30:44.885",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945073,1752816644895,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.895",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945074,1752816644905,"fUST",-964.44,0.0001726,2,"2025-07-18T05:30:44.905",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945075,1752816644914,"fUST",-574.68,0.0001726,2,"2025-07-18T05:30:44.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945076,1752816644924,"fUST",-2412.41,0.0001726,2,"2025-07-18T05:30:44.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945077,1752816644933,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.933",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945078,1752816644943,"fUST",-496.61,0.0001726,2,"2025-07-18T05:30:44.943",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945079,1752816644952,"fUST",-486.38,0.0001726,2,"2025-07-18T05:30:44.952",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945080,1752816644961,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.961",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945081,1752816644971,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945082,1752816644980,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.980",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945083,1752816644990,"fUST",-518.03,0.0001726,2,"2025-07-18T05:30:44.990",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945084,1752816644999,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:44.999",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945085,1752816645009,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.009",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945086,1752816645018,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.018",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945087,1752816645028,"fUST",-1539.29,0.0001726,2,"2025-07-18T05:30:45.028",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945088,1752816645037,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.037",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945089,1752816645047,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.047",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945090,1752816645057,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.057",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945091,1752816645066,"fUST",-2238.22,0.0001726,2,"2025-07-18T05:30:45.066",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945092,1752816645076,"fUST",-2433.24,0.0001726,2,"2025-07-18T05:30:45.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945093,1752816645086,"fUST",-675.33,0.0001726,2,"2025-07-18T05:30:45.086",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945094,1752816645095,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.095",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945095,1752816645105,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.105",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945096,1752816645114,"fUST",-579.54,0.0001726,2,"2025-07-18T05:30:45.114",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945097,1752816645125,"fUST",-538.74,0.0001726,2,"2025-07-18T05:30:45.125",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945098,1752816645135,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.135",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945099,1752816645144,"fUST",-943.02,0.0001726,2,"2025-07-18T05:30:45.144",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945100,1752816645154,"fUST",-466.94,0.0001726,2,"2025-07-18T05:30:45.154",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945101,1752816645164,"fUST",-918.64,0.0001726,2,"2025-07-18T05:30:45.164",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945102,1752816645173,"fUST",-1605.52,0.0001726,2,"2025-07-18T05:30:45.173",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945103,1752816645183,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.183",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945104,1752816645192,"fUST",-4480.58,0.0001726,2,"2025-07-18T05:30:45.192",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945105,1752816645201,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.201",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945106,1752816645210,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.210",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945107,1752816645220,"fUST",-619.74,0.0001726,2,"2025-07-18T05:30:45.220",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945108,1752816645229,"fUST",-763.49,0.0001726,2,"2025-07-18T05:30:45.229",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945109,1752816645239,"fUST",-623.8,0.0001726,2,"2025-07-18T05:30:45.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945110,1752816645248,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.248",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945111,1752816645258,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.258",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945112,1752816645267,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.267",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945113,1752816645276,"fUST",-795.53,0.0001726,2,"2025-07-18T05:30:45.276",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945114,1752816645286,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.286",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945115,1752816645296,"fUST",-589.41,0.0001726,2,"2025-07-18T05:30:45.296",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945116,1752816645306,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.306",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945117,1752816645315,"fUST",-1128.36,0.0001726,2,"2025-07-18T05:30:45.315",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945118,1752816645324,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.324",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945119,1752816645334,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.334",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945120,1752816645344,"fUST",-550.56687725,0.0001726,2,"2025-07-18T05:30:45.344",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945121,1752816645354,"fUST",-466.76111448,0.0001726,2,"2025-07-18T05:30:45.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945122,1752816645365,"fUST",-2137.63,0.0001726,2,"2025-07-18T05:30:45.365",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945123,1752816645378,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.378",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945124,1752816645387,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.387",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945125,1752816645397,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.397",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945126,1752816645407,"fUST",-684.09,0.0001726,2,"2025-07-18T05:30:45.407",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945127,1752816645417,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.417",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945128,1752816645426,"fUST",-499.12,0.0001726,2,"2025-07-18T05:30:45.426",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945129,1752816645435,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.435",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945130,1752816645449,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.449",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945131,1752816645460,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.460",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945132,1752816645469,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.469",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945133,1752816645479,"fUST",-926.94,0.0001726,2,"2025-07-18T05:30:45.479",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945134,1752816645492,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.492",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945135,1752816645501,"fUST",-1597.15,0.0001726,2,"2025-07-18T05:30:45.501",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945136,1752816645511,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.511",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945137,1752816645523,"fUST",-1394.38,0.0001726,2,"2025-07-18T05:30:45.523",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945138,1752816645533,"fUST",-2143.35,0.0001726,2,"2025-07-18T05:30:45.533",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945139,1752816645543,"fUST",-460.0,0.0001726,2,"2025-07-18T05:30:45.543",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945140,1752816645552,"fUST",-1000.0,0.00017321,2,"2025-07-18T05:30:45.552",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945141,1752816645562,"fUST",-151.0,0.000174,2,"2025-07-18T05:30:45.562",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945142,1752816645573,"fUST",-151.0,0.000175,2,"2025-07-18T05:30:45.573",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945143,1752816645585,"fUST",-502.71379163,0.00017521,2,"2025-07-18T05:30:45.585",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945144,1752816645597,"fUST",-429.47514044,0.00017534,2,"2025-07-18T05:30:45.597",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945145,1752816645607,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945146,1752816645616,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.616",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945147,1752816645628,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.628",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945148,1752816645638,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.638",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945149,1752816645647,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.647",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945150,1752816645656,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945151,1752816645666,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.666",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945153,1752816645677,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.677",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945154,1752816645686,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.686",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945156,1752816645697,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.697",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945157,1752816645707,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.707",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945158,1752816645717,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.717",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945159,1752816645729,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.729",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945161,1752816645739,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945162,1752816645749,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.749",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945163,1752816645759,"fUST",-376.51007082,0.00017534,2,"2025-07-18T05:30:45.759",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945164,1752816645770,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945165,1752816645780,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.780",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945166,1752816645790,"fUST",-687.73,0.00017534,2,"2025-07-18T05:30:45.790",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945167,1752816645799,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.799",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945168,1752816645809,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.809",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945169,1752816645819,"fUST",-356.72942245,0.00017534,2,"2025-07-18T05:30:45.819",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945170,1752816645829,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.829",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945171,1752816645838,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.838",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945172,1752816645848,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.848",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945173,1752816645857,"fUST",-581.44543073,0.00017534,2,"2025-07-18T05:30:45.857",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945174,1752816645867,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.867",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945175,1752816645878,"fUST",-549.32,0.00017534,2,"2025-07-18T05:30:45.878",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945176,1752816645888,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.888",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945177,1752816645897,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.897",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945178,1752816645907,"fUST",-783.46,0.00017534,2,"2025-07-18T05:30:45.907",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945179,1752816645917,"fUST",-586.81,0.00017534,2,"2025-07-18T05:30:45.917",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945180,1752816645927,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.927",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945181,1752816645936,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.936",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945182,1752816645946,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.946",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945183,1752816645956,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.956",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945184,1752816645966,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.966",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945186,1752816645975,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.975",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945188,1752816645984,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:45.984",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945189,1752816645994,"fUST",-648.27,0.00017534,2,"2025-07-18T05:30:45.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945190,1752816646004,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.004",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945191,1752816646014,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.014",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945192,1752816646024,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.024",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945193,1752816646033,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.033",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945194,1752816646044,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.044",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945195,1752816646053,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.053",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945196,1752816646063,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945197,1752816646073,"fUST",-529.51,0.00017534,2,"2025-07-18T05:30:46.073",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945198,1752816646082,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.082",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945199,1752816646092,"fUST",-3358.65,0.00017534,2,"2025-07-18T05:30:46.092",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945200,1752816646102,"fUST",-4192.11,0.00017534,2,"2025-07-18T05:30:46.102",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945201,1752816646111,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.111",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945202,1752816646120,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.120",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945203,1752816646132,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.132",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945204,1752816646141,"fUST",-398.15634377,0.00017534,2,"2025-07-18T05:30:46.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945205,1752816646151,"fUST",-523.19,0.00017534,2,"2025-07-18T05:30:46.151",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945206,1752816646161,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.161",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945207,1752816646171,"fUST",-964.44,0.00017534,2,"2025-07-18T05:30:46.171",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945208,1752816646181,"fUST",-574.68,0.00017534,2,"2025-07-18T05:30:46.181",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945209,1752816646191,"fUST",-2412.41,0.00017534,2,"2025-07-18T05:30:46.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945210,1752816646200,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.200",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945211,1752816646209,"fUST",-496.61,0.00017534,2,"2025-07-18T05:30:46.209",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945212,1752816646219,"fUST",-486.38,0.00017534,2,"2025-07-18T05:30:46.219",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945213,1752816646228,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.228",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945214,1752816646237,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.237",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945215,1752816646247,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.247",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945216,1752816646256,"fUST",-518.03,0.00017534,2,"2025-07-18T05:30:46.256",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945217,1752816646266,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.266",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945218,1752816646276,"fUST",-581.75521201,0.00017534,2,"2025-07-18T05:30:46.276",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945219,1752816646285,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.285",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945220,1752816646295,"fUST",-1539.29,0.00017534,2,"2025-07-18T05:30:46.295",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945221,1752816646304,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.304",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945222,1752816646314,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.314",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945223,1752816646324,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.324",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945224,1752816646333,"fUST",-2238.22,0.00017534,2,"2025-07-18T05:30:46.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945225,1752816646343,"fUST",-2433.24,0.00017534,2,"2025-07-18T05:30:46.343",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945227,1752816646353,"fUST",-675.33,0.00017534,2,"2025-07-18T05:30:46.353",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945228,1752816646363,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.363",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945230,1752816646373,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.373",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945232,1752816646384,"fUST",-579.54,0.00017534,2,"2025-07-18T05:30:46.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945234,1752816646393,"fUST",-538.74,0.00017534,2,"2025-07-18T05:30:46.393",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945235,1752816646403,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.403",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945236,1752816646412,"fUST",-943.02,0.00017534,2,"2025-07-18T05:30:46.412",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945237,1752816646422,"fUST",-466.94,0.00017534,2,"2025-07-18T05:30:46.422",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945239,1752816646431,"fUST",-918.64,0.00017534,2,"2025-07-18T05:30:46.431",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945240,1752816646441,"fUST",-1605.52,0.00017534,2,"2025-07-18T05:30:46.441",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945241,1752816646454,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.454",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945242,1752816646464,"fUST",-4480.58,0.00017534,2,"2025-07-18T05:30:46.464",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945243,1752816646474,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.474",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945244,1752816646484,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.484",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945245,1752816646494,"fUST",-619.74,0.00017534,2,"2025-07-18T05:30:46.494",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945246,1752816646504,"fUST",-763.49,0.00017534,2,"2025-07-18T05:30:46.504",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945247,1752816646514,"fUST",-623.8,0.00017534,2,"2025-07-18T05:30:46.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945248,1752816646524,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945249,1752816646534,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.534",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945250,1752816646547,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.547",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945251,1752816646556,"fUST",-795.53,0.00017534,2,"2025-07-18T05:30:46.556",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945252,1752816646566,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.566",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945253,1752816646575,"fUST",-589.41,0.00017534,2,"2025-07-18T05:30:46.575",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945254,1752816646584,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.584",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945255,1752816646594,"fUST",-1128.36,0.00017534,2,"2025-07-18T05:30:46.594",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945256,1752816646603,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.603",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945257,1752816646613,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.613",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945258,1752816646622,"fUST",-2137.63,0.00017534,2,"2025-07-18T05:30:46.622",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945259,1752816646634,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.634",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945260,1752816646643,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.643",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945261,1752816646653,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.653",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945262,1752816646662,"fUST",-684.09,0.00017534,2,"2025-07-18T05:30:46.662",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945263,1752816646672,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.672",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945264,1752816646681,"fUST",-499.12,0.00017534,2,"2025-07-18T05:30:46.681",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945265,1752816646691,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.691",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945266,1752816646701,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.701",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945267,1752816646710,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945268,1752816646720,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945269,1752816646730,"fUST",-926.94,0.00017534,2,"2025-07-18T05:30:46.730",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945270,1752816646739,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945271,1752816646748,"fUST",-1597.15,0.00017534,2,"2025-07-18T05:30:46.748",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945272,1752816646758,"fUST",-180.18016674,0.00017534,2,"2025-07-18T05:30:46.758",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945273,1752816646768,"fUST",-1394.38,0.00017534,2,"2025-07-18T05:30:46.768",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945274,1752816646777,"fUST",-2143.35,0.00017534,2,"2025-07-18T05:30:46.777",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945275,1752816646786,"fUST",-460.0,0.00017534,2,"2025-07-18T05:30:46.786",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945276,1752816646796,"fUST",-151.0,0.000177,2,"2025-07-18T05:30:46.796",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945277,1752816646806,"fUST",-964.42354688,0.00017708,2,"2025-07-18T05:30:46.806",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945278,1752816646815,"fUST",-420.0,0.00017747,2,"2025-07-18T05:30:46.815",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945279,1752816646823,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945280,1752816646833,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945281,1752816646842,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945282,1752816646852,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.852",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945283,1752816646861,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.861",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945284,1752816646871,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.871",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945285,1752816646882,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.882",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945286,1752816646891,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.891",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945287,1752816646901,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.901",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945288,1752816646910,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945289,1752816646919,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.919",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945290,1752816646929,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945291,1752816646939,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.939",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945292,1752816646948,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.948",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945293,1752816646957,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.957",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945294,1752816646967,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.967",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945295,1752816646976,"fUST",-687.73,0.00017808,2,"2025-07-18T05:30:46.976",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945296,1752816646986,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.986",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945297,1752816646995,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:46.995",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945298,1752816647005,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.005",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945299,1752816647014,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.014",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945300,1752816647024,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.024",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945301,1752816647033,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.033",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945302,1752816647043,"fUST",-549.32,0.00017808,2,"2025-07-18T05:30:47.043",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945303,1752816647052,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.052",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945304,1752816647062,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.062",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945305,1752816647071,"fUST",-783.46,0.00017808,2,"2025-07-18T05:30:47.071",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945306,1752816647081,"fUST",-586.81,0.00017808,2,"2025-07-18T05:30:47.081",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945307,1752816647091,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.091",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945308,1752816647101,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.101",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945309,1752816647110,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.110",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945310,1752816647119,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945311,1752816647130,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.130",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945312,1752816647141,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945313,1752816647157,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.157",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945314,1752816647166,"fUST",-648.27,0.00017808,2,"2025-07-18T05:30:47.166",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945315,1752816647176,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.176",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945316,1752816647195,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.195",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945317,1752816647207,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.207",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945318,1752816647217,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.217",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945319,1752816647227,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.227",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945320,1752816647236,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.236",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945321,1752816647246,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.246",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945322,1752816647256,"fUST",-529.51,0.00017808,2,"2025-07-18T05:30:47.256",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945323,1752816647266,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.266",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945324,1752816647275,"fUST",-3358.65,0.00017808,2,"2025-07-18T05:30:47.275",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945325,1752816647285,"fUST",-4192.11,0.00017808,2,"2025-07-18T05:30:47.285",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945326,1752816647295,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.295",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945327,1752816647304,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.304",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945328,1752816647314,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.314",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945329,1752816647323,"fUST",-523.19,0.00017808,2,"2025-07-18T05:30:47.323",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945330,1752816647333,"fUST",-964.44,0.00017808,2,"2025-07-18T05:30:47.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945331,1752816647342,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.342",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945332,1752816647352,"fUST",-574.68,0.00017808,2,"2025-07-18T05:30:47.352",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945333,1752816647361,"fUST",-2412.41,0.00017808,2,"2025-07-18T05:30:47.361",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945334,1752816647371,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.371",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945335,1752816647382,"fUST",-496.61,0.00017808,2,"2025-07-18T05:30:47.382",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945336,1752816647391,"fUST",-486.38,0.00017808,2,"2025-07-18T05:30:47.391",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945337,1752816647401,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.401",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945338,1752816647410,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.410",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945339,1752816647419,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.419",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945340,1752816647429,"fUST",-518.03,0.00017808,2,"2025-07-18T05:30:47.429",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945341,1752816647439,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.439",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945342,1752816647451,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.451",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945343,1752816647461,"fUST",-1539.29,0.00017808,2,"2025-07-18T05:30:47.461",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945344,1752816647470,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.470",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945345,1752816647480,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.480",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945346,1752816647489,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.489",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945347,1752816647500,"fUST",-2238.22,0.00017808,2,"2025-07-18T05:30:47.500",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945348,1752816647509,"fUST",-2433.24,0.00017808,2,"2025-07-18T05:30:47.509",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945349,1752816647519,"fUST",-675.33,0.00017808,2,"2025-07-18T05:30:47.519",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945350,1752816647530,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.530",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945351,1752816647540,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.540",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945352,1752816647549,"fUST",-579.54,0.00017808,2,"2025-07-18T05:30:47.549",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945353,1752816647559,"fUST",-538.74,0.00017808,2,"2025-07-18T05:30:47.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945354,1752816647568,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.568",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945355,1752816647578,"fUST",-943.02,0.00017808,2,"2025-07-18T05:30:47.578",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945356,1752816647587,"fUST",-466.94,0.00017808,2,"2025-07-18T05:30:47.587",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945357,1752816647597,"fUST",-918.64,0.00017808,2,"2025-07-18T05:30:47.597",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945358,1752816647606,"fUST",-1605.52,0.00017808,2,"2025-07-18T05:30:47.606",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945359,1752816647617,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.617",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945360,1752816647628,"fUST",-4480.58,0.00017808,2,"2025-07-18T05:30:47.628",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945361,1752816647637,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.637",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945362,1752816647647,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.647",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945363,1752816647656,"fUST",-619.74,0.00017808,2,"2025-07-18T05:30:47.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945364,1752816647666,"fUST",-763.49,0.00017808,2,"2025-07-18T05:30:47.666",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945365,1752816647675,"fUST",-623.8,0.00017808,2,"2025-07-18T05:30:47.675",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945366,1752816647684,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.684",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945367,1752816647694,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.694",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945368,1752816647703,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.703",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945369,1752816647712,"fUST",-795.53,0.00017808,2,"2025-07-18T05:30:47.712",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945370,1752816647721,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.721",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945371,1752816647731,"fUST",-589.41,0.00017808,2,"2025-07-18T05:30:47.731",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945372,1752816647740,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945373,1752816647750,"fUST",-1128.36,0.00017808,2,"2025-07-18T05:30:47.750",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945374,1752816647759,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.759",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945375,1752816647768,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.768",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945376,1752816647778,"fUST",-2137.63,0.00017808,2,"2025-07-18T05:30:47.778",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945377,1752816647787,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.787",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945378,1752816647796,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.796",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945379,1752816647805,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.805",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945380,1752816647815,"fUST",-684.09,0.00017808,2,"2025-07-18T05:30:47.815",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945381,1752816647824,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.824",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945382,1752816647833,"fUST",-499.12,0.00017808,2,"2025-07-18T05:30:47.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945383,1752816647842,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945384,1752816647851,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.851",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945385,1752816647861,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.861",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945386,1752816647870,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.870",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945387,1752816647882,"fUST",-926.94,0.00017808,2,"2025-07-18T05:30:47.882",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945388,1752816647891,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.891",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945389,1752816647900,"fUST",-1597.15,0.00017808,2,"2025-07-18T05:30:47.900",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945390,1752816647910,"fUST",-1394.38,0.00017808,2,"2025-07-18T05:30:47.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945391,1752816647920,"fUST",-2143.35,0.00017808,2,"2025-07-18T05:30:47.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945392,1752816647929,"fUST",-460.0,0.00017808,2,"2025-07-18T05:30:47.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945393,1752816647938,"fUST",-1680.0,0.00017836,2,"2025-07-18T05:30:47.938",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945394,1752816647948,"fUST",-501.05616911,0.00017841,2,"2025-07-18T05:30:47.948",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945395,1752816647957,"fUST",-160.0,0.00017867,2,"2025-07-18T05:30:47.957",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945396,1752816647966,"fUST",-1500.0,0.00017868,2,"2025-07-18T05:30:47.966",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945397,1752816647976,"fUST",-3222.00339136,0.00018,2,"2025-07-18T05:30:47.976",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945398,1752816647985,"fUST",-473.78928648,0.00018082,2,"2025-07-18T05:30:47.985",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945399,1752816647995,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:47.995",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945400,1752816648004,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.004",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945401,1752816648014,"fUST",-462.99082905,0.00018082,2,"2025-07-18T05:30:48.014",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945402,1752816648023,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.023",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945403,1752816648033,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.033",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945404,1752816648043,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.043",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945405,1752816648053,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.053",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945406,1752816648062,"fUST",-396.23073792,0.00018082,2,"2025-07-18T05:30:48.062",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945407,1752816648072,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.072",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945408,1752816648082,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.082",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945409,1752816648091,"fUST",-330.29447775,0.00018082,2,"2025-07-18T05:30:48.091",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945410,1752816648101,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.101",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945411,1752816648111,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.111",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945412,1752816648120,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.120",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945413,1752816648132,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.132",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945414,1752816648142,"fUST",-687.73,0.00018082,2,"2025-07-18T05:30:48.142",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945415,1752816648151,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.151",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945416,1752816648161,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.161",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945417,1752816648311,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.311",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945418,1752816648321,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.321",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945419,1752816648331,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.331",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945420,1752816648341,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.341",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945421,1752816648350,"fUST",-549.32,0.00018082,2,"2025-07-18T05:30:48.350",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945422,1752816648359,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.359",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945423,1752816648369,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.369",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945424,1752816648378,"fUST",-783.46,0.00018082,2,"2025-07-18T05:30:48.378",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945425,1752816648388,"fUST",-586.81,0.00018082,2,"2025-07-18T05:30:48.388",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945426,1752816648397,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.397",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945427,1752816648407,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.407",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945428,1752816648416,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.416",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945429,1752816648426,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.426",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945430,1752816648435,"fUST",-427.82975949,0.00018082,2,"2025-07-18T05:30:48.435",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945431,1752816648447,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945432,1752816648458,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.458",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945433,1752816648468,"fUST",-648.27,0.00018082,2,"2025-07-18T05:30:48.468",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945434,1752816648477,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.477",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945435,1752816648487,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.487",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945436,1752816648497,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.497",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945437,1752816648506,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945438,1752816648515,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.515",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945439,1752816648525,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.525",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945440,1752816648535,"fUST",-475.34543737,0.00018082,2,"2025-07-18T05:30:48.535",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945441,1752816648545,"fUST",-529.51,0.00018082,2,"2025-07-18T05:30:48.545",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945442,1752816648555,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.555",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945443,1752816648564,"fUST",-3358.65,0.00018082,2,"2025-07-18T05:30:48.564",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945444,1752816648574,"fUST",-4192.11,0.00018082,2,"2025-07-18T05:30:48.574",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945445,1752816648584,"fUST",-528.91608877,0.00018082,2,"2025-07-18T05:30:48.584",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945446,1752816648593,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.593",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945447,1752816648602,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.602",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945448,1752816648610,"fUST",-523.19,0.00018082,2,"2025-07-18T05:30:48.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945449,1752816648620,"fUST",-964.44,0.00018082,2,"2025-07-18T05:30:48.620",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945450,1752816648631,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.631",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945451,1752816648640,"fUST",-574.68,0.00018082,2,"2025-07-18T05:30:48.640",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945452,1752816648650,"fUST",-2412.41,0.00018082,2,"2025-07-18T05:30:48.650",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945453,1752816648660,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.660",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945454,1752816648670,"fUST",-496.61,0.00018082,2,"2025-07-18T05:30:48.670",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945455,1752816648679,"fUST",-486.38,0.00018082,2,"2025-07-18T05:30:48.679",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945456,1752816648688,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.688",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945457,1752816648698,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.698",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945458,1752816648718,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.718",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945459,1752816648729,"fUST",-518.03,0.00018082,2,"2025-07-18T05:30:48.729",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945460,1752816648739,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945461,1752816648749,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.749",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945462,1752816648760,"fUST",-1539.29,0.00018082,2,"2025-07-18T05:30:48.760",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945463,1752816648770,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945464,1752816648780,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.780",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945465,1752816648790,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.790",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945466,1752816648800,"fUST",-2238.22,0.00018082,2,"2025-07-18T05:30:48.800",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945467,1752816648810,"fUST",-2433.24,0.00018082,2,"2025-07-18T05:30:48.810",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945468,1752816648819,"fUST",-675.33,0.00018082,2,"2025-07-18T05:30:48.819",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945469,1752816648829,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.829",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945470,1752816648839,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.839",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945471,1752816648850,"fUST",-579.54,0.00018082,2,"2025-07-18T05:30:48.850",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945472,1752816648860,"fUST",-538.74,0.00018082,2,"2025-07-18T05:30:48.860",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945473,1752816648870,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.870",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945474,1752816648881,"fUST",-943.02,0.00018082,2,"2025-07-18T05:30:48.881",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945475,1752816648892,"fUST",-466.94,0.00018082,2,"2025-07-18T05:30:48.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945476,1752816648902,"fUST",-918.64,0.00018082,2,"2025-07-18T05:30:48.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945477,1752816648913,"fUST",-1605.52,0.00018082,2,"2025-07-18T05:30:48.913",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945478,1752816648923,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.923",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945479,1752816648934,"fUST",-4480.58,0.00018082,2,"2025-07-18T05:30:48.934",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945480,1752816648945,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.945",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945481,1752816648955,"fUST",-619.74,0.00018082,2,"2025-07-18T05:30:48.955",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945482,1752816648966,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.966",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945483,1752816648977,"fUST",-763.49,0.00018082,2,"2025-07-18T05:30:48.977",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945484,1752816648987,"fUST",-623.8,0.00018082,2,"2025-07-18T05:30:48.987",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945485,1752816648998,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:48.998",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945486,1752816649009,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.009",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945487,1752816649019,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945488,1752816649029,"fUST",-795.53,0.00018082,2,"2025-07-18T05:30:49.029",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945489,1752816649040,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.040",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945490,1752816649051,"fUST",-589.41,0.00018082,2,"2025-07-18T05:30:49.051",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945491,1752816649061,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.061",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945492,1752816649071,"fUST",-1128.36,0.00018082,2,"2025-07-18T05:30:49.071",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945493,1752816649081,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.081",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945494,1752816649092,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.092",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945495,1752816649102,"fUST",-2137.63,0.00018082,2,"2025-07-18T05:30:49.102",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945496,1752816649113,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.113",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945497,1752816649123,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.123",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945498,1752816649135,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.135",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945499,1752816649146,"fUST",-684.09,0.00018082,2,"2025-07-18T05:30:49.146",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945500,1752816649157,"fUST",-471.6876449,0.00018082,2,"2025-07-18T05:30:49.157",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945501,1752816649167,"fUST",-499.12,0.00018082,2,"2025-07-18T05:30:49.167",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945502,1752816649178,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945503,1752816649188,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.188",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945504,1752816649198,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.198",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945505,1752816649209,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.209",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945506,1752816649220,"fUST",-926.94,0.00018082,2,"2025-07-18T05:30:49.220",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945507,1752816649230,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945508,1752816649241,"fUST",-1597.15,0.00018082,2,"2025-07-18T05:30:49.241",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945509,1752816649252,"fUST",-1394.38,0.00018082,2,"2025-07-18T05:30:49.252",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945510,1752816649262,"fUST",-2143.35,0.00018082,2,"2025-07-18T05:30:49.262",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945511,1752816649272,"fUST",-460.0,0.00018082,2,"2025-07-18T05:30:49.272",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945512,1752816649282,"fUST",-3392.59585973,0.000181,2,"2025-07-18T05:30:49.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945513,1752816649292,"fUST",-560.67393125,0.00018356,2,"2025-07-18T05:30:49.292",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945514,1752816649301,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.301",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945515,1752816649312,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.312",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945516,1752816649322,"fUST",-559.08660452,0.00018356,2,"2025-07-18T05:30:49.322",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945517,1752816649331,"fUST",-475.10890661,0.00018356,2,"2025-07-18T05:30:49.331",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945518,1752816649341,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.341",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945519,1752816649351,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.351",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945520,1752816649362,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.362",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945521,1752816649372,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.372",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945522,1752816649384,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945523,1752816649395,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.395",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945524,1752816649404,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.404",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945525,1752816649413,"fUST",-687.73,0.00018356,2,"2025-07-18T05:30:49.413",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945526,1752816649423,"fUST",-329.80564053,0.00018356,2,"2025-07-18T05:30:49.423",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945527,1752816649432,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.432",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945528,1752816649441,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.441",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945529,1752816649454,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.454",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945530,1752816649464,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.464",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945531,1752816649474,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.474",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945532,1752816649484,"fUST",-549.32,0.00018356,2,"2025-07-18T05:30:49.484",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945533,1752816649495,"fUST",-470.99606087,0.00018356,2,"2025-07-18T05:30:49.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945534,1752816649504,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.504",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945535,1752816649514,"fUST",-783.46,0.00018356,2,"2025-07-18T05:30:49.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945536,1752816649524,"fUST",-586.81,0.00018356,2,"2025-07-18T05:30:49.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945537,1752816649534,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.534",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945538,1752816649543,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.543",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945539,1752816649553,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.553",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945540,1752816649563,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.563",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945541,1752816649573,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.573",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945542,1752816649582,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945543,1752816649591,"fUST",-648.27,0.00018356,2,"2025-07-18T05:30:49.591",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945544,1752816649601,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.601",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945545,1752816649610,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945546,1752816649620,"fUST",-459.59842107,0.00018356,2,"2025-07-18T05:30:49.620",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945547,1752816649632,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.632",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945548,1752816649642,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.642",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945549,1752816649651,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.651",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945550,1752816649662,"fUST",-529.51,0.00018356,2,"2025-07-18T05:30:49.662",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945551,1752816649671,"fUST",-3358.65,0.00018356,2,"2025-07-18T05:30:49.671",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945552,1752816649681,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.681",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945553,1752816649692,"fUST",-4192.11,0.00018356,2,"2025-07-18T05:30:49.692",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945554,1752816649702,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945555,1752816649712,"fUST",-523.19,0.00018356,2,"2025-07-18T05:30:49.712",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945556,1752816649722,"fUST",-964.44,0.00018356,2,"2025-07-18T05:30:49.722",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945557,1752816649732,"fUST",-470.00240161,0.00018356,2,"2025-07-18T05:30:49.732",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945558,1752816649742,"fUST",-574.68,0.00018356,2,"2025-07-18T05:30:49.742",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945559,1752816649752,"fUST",-2412.41,0.00018356,2,"2025-07-18T05:30:49.752",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945560,1752816649761,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.761",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945561,1752816649772,"fUST",-496.61,0.00018356,2,"2025-07-18T05:30:49.772",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945562,1752816649782,"fUST",-486.38,0.00018356,2,"2025-07-18T05:30:49.782",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945563,1752816649792,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.792",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945564,1752816649802,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.802",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945565,1752816649811,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.811",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945566,1752816649821,"fUST",-518.03,0.00018356,2,"2025-07-18T05:30:49.821",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945567,1752816649830,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.830",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945568,1752816649840,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.840",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945569,1752816649850,"fUST",-1539.29,0.00018356,2,"2025-07-18T05:30:49.850",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945570,1752816649860,"fUST",-591.82008803,0.00018356,2,"2025-07-18T05:30:49.860",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945571,1752816649869,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.869",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945572,1752816649881,"fUST",-345.09533387,0.00018356,2,"2025-07-18T05:30:49.881",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945573,1752816649891,"fUST",-2238.22,0.00018356,2,"2025-07-18T05:30:49.891",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945574,1752816649900,"fUST",-2433.24,0.00018356,2,"2025-07-18T05:30:49.900",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945575,1752816649910,"fUST",-675.33,0.00018356,2,"2025-07-18T05:30:49.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945576,1752816649920,"fUST",-324.92702152,0.00018356,2,"2025-07-18T05:30:49.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945577,1752816649930,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.930",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945578,1752816649939,"fUST",-579.54,0.00018356,2,"2025-07-18T05:30:49.939",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945579,1752816649949,"fUST",-538.74,0.00018356,2,"2025-07-18T05:30:49.949",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945580,1752816649959,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:49.959",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945581,1752816649969,"fUST",-943.02,0.00018356,2,"2025-07-18T05:30:49.969",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945582,1752816649979,"fUST",-466.94,0.00018356,2,"2025-07-18T05:30:49.979",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945583,1752816649988,"fUST",-918.64,0.00018356,2,"2025-07-18T05:30:49.988",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945584,1752816649998,"fUST",-1605.52,0.00018356,2,"2025-07-18T05:30:49.998",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945585,1752816650008,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.008",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945586,1752816650019,"fUST",-4480.58,0.00018356,2,"2025-07-18T05:30:50.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945587,1752816650030,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.030",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945588,1752816650041,"fUST",-619.74,0.00018356,2,"2025-07-18T05:30:50.041",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945589,1752816650051,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.051",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945590,1752816650062,"fUST",-763.49,0.00018356,2,"2025-07-18T05:30:50.062",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945591,1752816650071,"fUST",-623.8,0.00018356,2,"2025-07-18T05:30:50.071",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945592,1752816650081,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.081",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945593,1752816650091,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.091",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945594,1752816650101,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.101",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945595,1752816650111,"fUST",-795.53,0.00018356,2,"2025-07-18T05:30:50.111",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945596,1752816650120,"fUST",-239.90239947,0.00018356,2,"2025-07-18T05:30:50.120",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945597,1752816650132,"fUST",-589.41,0.00018356,2,"2025-07-18T05:30:50.132",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945598,1752816650142,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.142",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945599,1752816650151,"fUST",-1128.36,0.00018356,2,"2025-07-18T05:30:50.151",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945600,1752816650160,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.160",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945601,1752816650170,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.170",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945602,1752816650179,"fUST",-2137.63,0.00018356,2,"2025-07-18T05:30:50.179",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945603,1752816650189,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.189",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945604,1752816650199,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.199",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945605,1752816650208,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.208",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945606,1752816650218,"fUST",-684.09,0.00018356,2,"2025-07-18T05:30:50.218",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945607,1752816650228,"fUST",-499.12,0.00018356,2,"2025-07-18T05:30:50.228",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945608,1752816650238,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.238",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945609,1752816650247,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.247",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945610,1752816650257,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.257",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945611,1752816650266,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.266",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945612,1752816650276,"fUST",-926.94,0.00018356,2,"2025-07-18T05:30:50.276",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945613,1752816650286,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:50.286",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945614,1752816650295,"fUST",-1597.15,0.00018356,2,"2025-07-18T05:30:50.295",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945615,1752816650306,"fUST",-1394.38,0.00018356,2,"2025-07-18T05:30:50.306",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945616,1752816650316,"fUST",-2143.35,0.00018356,2,"2025-07-18T05:30:50.316",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945617,1752816650327,"fUST",-964.42354688,0.00018393,2,"2025-07-18T05:30:50.327",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945618,1752816650339,"fUST",-320.0,0.00018415,2,"2025-07-18T05:30:50.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945619,1752816650350,"fUST",-500.0,0.00018416,2,"2025-07-18T05:30:50.350",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945620,1752816650359,"fUST",-839.30593155,0.00018578,2,"2025-07-18T05:30:50.359",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945621,1752816650370,"fUST",-12610.43989422,0.00018578,2,"2025-07-18T05:30:50.370",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945622,1752816650381,"fUST",-230.89969799,0.00018578,2,"2025-07-18T05:30:50.381",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945623,1752816650391,"fUST",-160.0,0.00018578,2,"2025-07-18T05:30:50.391",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945624,1752816650401,"fUST",-476.25663856,0.00018578,2,"2025-07-18T05:30:50.401",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945625,1752816650411,"fUST",-160.0,0.00018578,2,"2025-07-18T05:30:50.411",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945626,1752816650421,"fUST",-215.63268315,0.00018578,2,"2025-07-18T05:30:50.421",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945627,1752816650430,"fUST",-214.4881157,0.00018578,2,"2025-07-18T05:30:50.430",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945628,1752816650441,"fUST",-160.0,0.00018578,2,"2025-07-18T05:30:50.441",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945629,1752816650455,"fUST",-525.75194068,0.00018578,2,"2025-07-18T05:30:50.455",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945630,1752816650466,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.466",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945631,1752816650475,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.475",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945632,1752816650487,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.487",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945633,1752816650496,"fUST",-264.13310308,0.0001863,2,"2025-07-18T05:30:50.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945634,1752816650506,"fUST",-464.30708399,0.0001863,2,"2025-07-18T05:30:50.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945635,1752816650515,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.515",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945636,1752816650526,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.526",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945637,1752816650536,"fUST",-430.14564286,0.0001863,2,"2025-07-18T05:30:50.536",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945638,1752816650546,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.546",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945639,1752816650556,"fUST",-687.73,0.0001863,2,"2025-07-18T05:30:50.556",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945640,1752816650566,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.566",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945641,1752816650576,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.576",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945642,1752816650585,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.585",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945643,1752816650595,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.595",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945644,1752816650604,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.604",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945645,1752816650614,"fUST",-549.32,0.0001863,2,"2025-07-18T05:30:50.614",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945646,1752816650624,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.624",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945647,1752816650636,"fUST",-783.46,0.0001863,2,"2025-07-18T05:30:50.636",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945648,1752816650646,"fUST",-586.81,0.0001863,2,"2025-07-18T05:30:50.646",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945649,1752816650656,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945650,1752816650665,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.665",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945651,1752816650675,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.675",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945652,1752816650684,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.684",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945653,1752816650694,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.694",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945654,1752816650703,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.703",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945655,1752816650713,"fUST",-648.27,0.0001863,2,"2025-07-18T05:30:50.713",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945656,1752816650722,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.722",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945657,1752816650731,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.731",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945658,1752816650741,"fUST",-385.57136547,0.0001863,2,"2025-07-18T05:30:50.741",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945659,1752816650750,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.750",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945660,1752816650759,"fUST",-529.51,0.0001863,2,"2025-07-18T05:30:50.759",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945661,1752816650769,"fUST",-3358.65,0.0001863,2,"2025-07-18T05:30:50.769",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945662,1752816650779,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.779",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945663,1752816650788,"fUST",-4192.11,0.0001863,2,"2025-07-18T05:30:50.788",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945664,1752816650798,"fUST",-536.24304962,0.0001863,2,"2025-07-18T05:30:50.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945665,1752816650807,"fUST",-523.19,0.0001863,2,"2025-07-18T05:30:50.807",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945666,1752816650817,"fUST",-964.44,0.0001863,2,"2025-07-18T05:30:50.817",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945667,1752816650826,"fUST",-574.68,0.0001863,2,"2025-07-18T05:30:50.826",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945668,1752816650836,"fUST",-2412.41,0.0001863,2,"2025-07-18T05:30:50.836",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945669,1752816650846,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.846",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945670,1752816650855,"fUST",-496.61,0.0001863,2,"2025-07-18T05:30:50.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945671,1752816650865,"fUST",-486.38,0.0001863,2,"2025-07-18T05:30:50.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945672,1752816650875,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.875",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945673,1752816650886,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.886",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945674,1752816650895,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.895",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945675,1752816650906,"fUST",-518.03,0.0001863,2,"2025-07-18T05:30:50.906",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945676,1752816650915,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.915",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945677,1752816650925,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.925",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945678,1752816650934,"fUST",-1539.29,0.0001863,2,"2025-07-18T05:30:50.934",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945679,1752816650943,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.943",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945680,1752816650953,"fUST",-2433.24,0.0001863,2,"2025-07-18T05:30:50.953",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945681,1752816650963,"fUST",-675.33,0.0001863,2,"2025-07-18T05:30:50.963",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945682,1752816650972,"fUST",-2238.22,0.0001863,2,"2025-07-18T05:30:50.972",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945683,1752816650982,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:50.982",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945684,1752816650991,"fUST",-579.54,0.0001863,2,"2025-07-18T05:30:50.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945685,1752816651000,"fUST",-538.74,0.0001863,2,"2025-07-18T05:30:51.000",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945686,1752816651010,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.010",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945687,1752816651019,"fUST",-943.02,0.0001863,2,"2025-07-18T05:30:51.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945688,1752816651029,"fUST",-466.94,0.0001863,2,"2025-07-18T05:30:51.029",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945689,1752816651038,"fUST",-918.64,0.0001863,2,"2025-07-18T05:30:51.038",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945690,1752816651047,"fUST",-1605.52,0.0001863,2,"2025-07-18T05:30:51.047",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945691,1752816651056,"fUST",-163.14641236,0.0001863,2,"2025-07-18T05:30:51.056",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945692,1752816651066,"fUST",-4480.58,0.0001863,2,"2025-07-18T05:30:51.066",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945693,1752816651077,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.077",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945694,1752816651086,"fUST",-619.74,0.0001863,2,"2025-07-18T05:30:51.086",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945695,1752816651095,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.095",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945696,1752816651105,"fUST",-763.49,0.0001863,2,"2025-07-18T05:30:51.105",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945697,1752816651114,"fUST",-623.8,0.0001863,2,"2025-07-18T05:30:51.114",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945698,1752816651124,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.124",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945699,1752816651135,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.135",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945700,1752816651145,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.145",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945701,1752816651154,"fUST",-795.53,0.0001863,2,"2025-07-18T05:30:51.154",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945702,1752816651164,"fUST",-589.41,0.0001863,2,"2025-07-18T05:30:51.164",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945703,1752816651174,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.174",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945704,1752816651184,"fUST",-1128.36,0.0001863,2,"2025-07-18T05:30:51.184",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945705,1752816651193,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.193",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945706,1752816651203,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.203",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945707,1752816651212,"fUST",-2137.63,0.0001863,2,"2025-07-18T05:30:51.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945708,1752816651222,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.222",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945709,1752816651232,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.232",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945710,1752816651242,"fUST",-217.30146136,0.0001863,2,"2025-07-18T05:30:51.242",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945711,1752816651253,"fUST",-684.09,0.0001863,2,"2025-07-18T05:30:51.253",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945712,1752816651264,"fUST",-499.12,0.0001863,2,"2025-07-18T05:30:51.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945713,1752816651273,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945714,1752816651283,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945715,1752816651292,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.292",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945716,1752816651301,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.301",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945717,1752816651311,"fUST",-926.94,0.0001863,2,"2025-07-18T05:30:51.311",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945718,1752816651320,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:51.320",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945719,1752816651329,"fUST",-1597.15,0.0001863,2,"2025-07-18T05:30:51.329",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945720,1752816651339,"fUST",-1394.38,0.0001863,2,"2025-07-18T05:30:51.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945721,1752816651348,"fUST",-6165.55311571,0.00018687,2,"2025-07-18T05:30:51.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945722,1752816651358,"fUST",-1840.34419484,0.000189,2,"2025-07-18T05:30:51.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945723,1752816651366,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945724,1752816651374,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.374",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945725,1752816651384,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945726,1752816651392,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.392",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945727,1752816651401,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.401",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945728,1752816651409,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.409",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945729,1752816651418,"fUST",-687.73,0.00018904,2,"2025-07-18T05:30:51.418",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945730,1752816651427,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.427",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945731,1752816651437,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.437",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945732,1752816651448,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.448",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945733,1752816651459,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.459",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945734,1752816651468,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.468",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945735,1752816651478,"fUST",-549.32,0.00018904,2,"2025-07-18T05:30:51.478",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945736,1752816651487,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.487",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945737,1752816651497,"fUST",-783.46,0.00018904,2,"2025-07-18T05:30:51.497",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945738,1752816651507,"fUST",-586.81,0.00018904,2,"2025-07-18T05:30:51.507",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945739,1752816651516,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.516",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945740,1752816651659,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.659",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945741,1752816651669,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.669",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945742,1752816651679,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.679",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945743,1752816651688,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.688",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945744,1752816651698,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.698",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945745,1752816651707,"fUST",-648.27,0.00018904,2,"2025-07-18T05:30:51.707",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945746,1752816651717,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.717",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945747,1752816651726,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.726",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945748,1752816651735,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.735",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945749,1752816651745,"fUST",-529.51,0.00018904,2,"2025-07-18T05:30:51.745",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945750,1752816651755,"fUST",-3358.65,0.00018904,2,"2025-07-18T05:30:51.755",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945751,1752816651764,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.764",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945752,1752816651773,"fUST",-4192.11,0.00018904,2,"2025-07-18T05:30:51.773",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945753,1752816651783,"fUST",-523.19,0.00018904,2,"2025-07-18T05:30:51.783",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945754,1752816651793,"fUST",-964.44,0.00018904,2,"2025-07-18T05:30:51.793",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945755,1752816651802,"fUST",-574.68,0.00018904,2,"2025-07-18T05:30:51.802",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945756,1752816651813,"fUST",-2412.41,0.00018904,2,"2025-07-18T05:30:51.813",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945757,1752816651822,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.822",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945758,1752816651831,"fUST",-496.61,0.00018904,2,"2025-07-18T05:30:51.831",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945759,1752816651841,"fUST",-486.38,0.00018904,2,"2025-07-18T05:30:51.841",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945760,1752816651850,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.850",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945761,1752816651861,"fUST",-432.97117764,0.00018904,2,"2025-07-18T05:30:51.861",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945762,1752816651871,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.871",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945763,1752816651880,"fUST",-518.03,0.00018904,2,"2025-07-18T05:30:51.880",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945764,1752816651890,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.890",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945765,1752816651899,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.899",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945766,1752816651908,"fUST",-1539.29,0.00018904,2,"2025-07-18T05:30:51.908",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945767,1752816651918,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.918",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945768,1752816651928,"fUST",-2433.24,0.00018904,2,"2025-07-18T05:30:51.928",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945769,1752816651937,"fUST",-675.33,0.00018904,2,"2025-07-18T05:30:51.937",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945770,1752816651947,"fUST",-2238.22,0.00018904,2,"2025-07-18T05:30:51.947",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945771,1752816651957,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.957",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945772,1752816651966,"fUST",-579.54,0.00018904,2,"2025-07-18T05:30:51.966",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945773,1752816651976,"fUST",-538.74,0.00018904,2,"2025-07-18T05:30:51.976",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945774,1752816651985,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:51.985",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945775,1752816651995,"fUST",-943.02,0.00018904,2,"2025-07-18T05:30:51.995",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945776,1752816652005,"fUST",-466.94,0.00018904,2,"2025-07-18T05:30:52.005",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945777,1752816652015,"fUST",-918.64,0.00018904,2,"2025-07-18T05:30:52.015",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945778,1752816652025,"fUST",-1605.52,0.00018904,2,"2025-07-18T05:30:52.025",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945779,1752816652034,"fUST",-4480.58,0.00018904,2,"2025-07-18T05:30:52.034",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945780,1752816652043,"fUST",-619.74,0.00018904,2,"2025-07-18T05:30:52.043",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945781,1752816652052,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.052",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945782,1752816652062,"fUST",-763.49,0.00018904,2,"2025-07-18T05:30:52.062",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945783,1752816652072,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.072",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945784,1752816652081,"fUST",-623.8,0.00018904,2,"2025-07-18T05:30:52.081",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945785,1752816652091,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.091",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945786,1752816652100,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.100",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945787,1752816652110,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.110",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945788,1752816652119,"fUST",-795.53,0.00018904,2,"2025-07-18T05:30:52.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945789,1752816652130,"fUST",-589.41,0.00018904,2,"2025-07-18T05:30:52.130",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945790,1752816652140,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.140",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945791,1752816652149,"fUST",-1128.36,0.00018904,2,"2025-07-18T05:30:52.149",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945792,1752816652159,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.159",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945793,1752816652168,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.168",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945794,1752816652177,"fUST",-2137.63,0.00018904,2,"2025-07-18T05:30:52.177",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945795,1752816652187,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.187",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945796,1752816652196,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.196",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945797,1752816652206,"fUST",-684.09,0.00018904,2,"2025-07-18T05:30:52.206",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945798,1752816652216,"fUST",-499.12,0.00018904,2,"2025-07-18T05:30:52.216",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945799,1752816652226,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.226",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945800,1752816652235,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.235",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945801,1752816652244,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.244",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945802,1752816652253,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.253",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945803,1752816652262,"fUST",-926.94,0.00018904,2,"2025-07-18T05:30:52.262",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945804,1752816652271,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:52.271",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945805,1752816652280,"fUST",-1597.15,0.00018904,2,"2025-07-18T05:30:52.280",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945806,1752816652289,"fUST",-1394.38,0.00018904,2,"2025-07-18T05:30:52.289",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945807,1752816652298,"fUST",-964.42354688,0.00019078,2,"2025-07-18T05:30:52.298",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945808,1752816652308,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.308",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945809,1752816652317,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.317",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945810,1752816652327,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.327",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945811,1752816652336,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945812,1752816652345,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.345",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945813,1752816652354,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945814,1752816652364,"fUST",-687.73,0.00019178,2,"2025-07-18T05:30:52.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945815,1752816652374,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.374",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945816,1752816652385,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.385",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945817,1752816652394,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945818,1752816652404,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.404",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945819,1752816652413,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.413",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945820,1752816652423,"fUST",-549.32,0.00019178,2,"2025-07-18T05:30:52.423",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945821,1752816652432,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.432",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945822,1752816652442,"fUST",-783.46,0.00019178,2,"2025-07-18T05:30:52.442",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945823,1752816652455,"fUST",-586.81,0.00019178,2,"2025-07-18T05:30:52.455",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945824,1752816652464,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.464",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945825,1752816652474,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.474",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945826,1752816652483,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.483",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945827,1752816652493,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.493",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945828,1752816652503,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.503",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945829,1752816652512,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.512",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945830,1752816652522,"fUST",-648.27,0.00019178,2,"2025-07-18T05:30:52.522",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945831,1752816652532,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945832,1752816652542,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.542",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945833,1752816652552,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.552",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945834,1752816652561,"fUST",-529.51,0.00019178,2,"2025-07-18T05:30:52.561",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945835,1752816652571,"fUST",-3358.65,0.00019178,2,"2025-07-18T05:30:52.571",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945836,1752816652580,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.580",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945837,1752816652590,"fUST",-4192.11,0.00019178,2,"2025-07-18T05:30:52.590",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945838,1752816652599,"fUST",-523.19,0.00019178,2,"2025-07-18T05:30:52.599",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945839,1752816652608,"fUST",-964.44,0.00019178,2,"2025-07-18T05:30:52.608",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945840,1752816652617,"fUST",-574.68,0.00019178,2,"2025-07-18T05:30:52.617",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945841,1752816652626,"fUST",-2412.41,0.00019178,2,"2025-07-18T05:30:52.626",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945842,1752816652636,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.636",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945843,1752816652645,"fUST",-496.61,0.00019178,2,"2025-07-18T05:30:52.645",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945844,1752816652655,"fUST",-486.38,0.00019178,2,"2025-07-18T05:30:52.655",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945845,1752816652663,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.663",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945846,1752816652673,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.673",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945847,1752816652682,"fUST",-518.03,0.00019178,2,"2025-07-18T05:30:52.682",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945848,1752816652691,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.691",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945849,1752816652700,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.700",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945850,1752816652709,"fUST",-1539.29,0.00019178,2,"2025-07-18T05:30:52.709",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945851,1752816652719,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.719",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945852,1752816652728,"fUST",-2433.24,0.00019178,2,"2025-07-18T05:30:52.728",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945853,1752816652737,"fUST",-675.33,0.00019178,2,"2025-07-18T05:30:52.737",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945854,1752816652746,"fUST",-2238.22,0.00019178,2,"2025-07-18T05:30:52.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945855,1752816652755,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.755",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945856,1752816652764,"fUST",-579.54,0.00019178,2,"2025-07-18T05:30:52.764",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945857,1752816652773,"fUST",-538.74,0.00019178,2,"2025-07-18T05:30:52.773",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945858,1752816652782,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.782",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945859,1752816652791,"fUST",-943.02,0.00019178,2,"2025-07-18T05:30:52.791",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945860,1752816652800,"fUST",-466.94,0.00019178,2,"2025-07-18T05:30:52.800",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945861,1752816652810,"fUST",-918.64,0.00019178,2,"2025-07-18T05:30:52.810",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945862,1752816652819,"fUST",-1605.52,0.00019178,2,"2025-07-18T05:30:52.819",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945863,1752816652828,"fUST",-4480.58,0.00019178,2,"2025-07-18T05:30:52.828",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945864,1752816652836,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.836",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945865,1752816652846,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.846",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945866,1752816652855,"fUST",-763.49,0.00019178,2,"2025-07-18T05:30:52.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945867,1752816652864,"fUST",-623.8,0.00019178,2,"2025-07-18T05:30:52.864",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945868,1752816652873,"fUST",-619.74,0.00019178,2,"2025-07-18T05:30:52.873",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945869,1752816652884,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.884",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945870,1752816652893,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.893",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945871,1752816652902,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945872,1752816652911,"fUST",-795.53,0.00019178,2,"2025-07-18T05:30:52.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945873,1752816652920,"fUST",-589.41,0.00019178,2,"2025-07-18T05:30:52.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945874,1752816652929,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945875,1752816652938,"fUST",-1128.36,0.00019178,2,"2025-07-18T05:30:52.938",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945876,1752816652947,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.947",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945877,1752816652956,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.956",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945878,1752816652965,"fUST",-2137.63,0.00019178,2,"2025-07-18T05:30:52.965",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945879,1752816652975,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.975",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945880,1752816652984,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:52.984",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945881,1752816652994,"fUST",-684.09,0.00019178,2,"2025-07-18T05:30:52.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945882,1752816653004,"fUST",-499.12,0.00019178,2,"2025-07-18T05:30:53.004",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945883,1752816653013,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:53.013",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945884,1752816653022,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:53.022",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945885,1752816653031,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:53.031",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945886,1752816653040,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:53.040",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945887,1752816653049,"fUST",-926.94,0.00019178,2,"2025-07-18T05:30:53.049",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945888,1752816653058,"fUST",-460.0,0.00019178,2,"2025-07-18T05:30:53.058",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945889,1752816653067,"fUST",-1597.15,0.00019178,2,"2025-07-18T05:30:53.067",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945890,1752816653075,"fUST",-1394.38,0.00019178,2,"2025-07-18T05:30:53.075",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945891,1752816653085,"fUST",-170.027522,0.00019178,2,"2025-07-18T05:30:53.085",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945892,1752816653095,"fUST",-666.0,0.00019178,2,"2025-07-18T05:30:53.095",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945893,1752816653104,"fUST",-53549.22843716,0.00019329,2,"2025-07-18T05:30:53.104",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945894,1752816653113,"fUST",-485.22205825,0.0001935,2,"2025-07-18T05:30:53.113",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945895,1752816653122,"fUST",-150.0,0.00019383,2,"2025-07-18T05:30:53.122",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945896,1752816653133,"fUST",-587.0,0.00019399,2,"2025-07-18T05:30:53.133",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945897,1752816653142,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.142",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945898,1752816653151,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.151",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945899,1752816653161,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.161",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945900,1752816653170,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.170",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945901,1752816653180,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.180",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945902,1752816653189,"fUST",-479.9253351,0.00019452,2,"2025-07-18T05:30:53.189",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945903,1752816653199,"fUST",-687.73,0.00019452,2,"2025-07-18T05:30:53.199",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945904,1752816653209,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.209",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945905,1752816653218,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.218",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945906,1752816653228,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.228",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945907,1752816653238,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.238",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945908,1752816653247,"fUST",-549.32,0.00019452,2,"2025-07-18T05:30:53.247",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945909,1752816653256,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.256",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945910,1752816653266,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.266",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945911,1752816653275,"fUST",-783.46,0.00019452,2,"2025-07-18T05:30:53.275",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945912,1752816653285,"fUST",-586.81,0.00019452,2,"2025-07-18T05:30:53.285",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945913,1752816653295,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.295",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945914,1752816653306,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.306",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945915,1752816653316,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.316",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945916,1752816653325,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945917,1752816653335,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.335",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945918,1752816653344,"fUST",-485.74,0.00019452,2,"2025-07-18T05:30:53.344",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945919,1752816653354,"fUST",-648.27,0.00019452,2,"2025-07-18T05:30:53.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945920,1752816653364,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945921,1752816653375,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945922,1752816653387,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.387",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945923,1752816653396,"fUST",-529.51,0.00019452,2,"2025-07-18T05:30:53.396",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945924,1752816653408,"fUST",-3358.65,0.00019452,2,"2025-07-18T05:30:53.408",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945925,1752816653418,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.418",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945926,1752816653427,"fUST",-4192.11,0.00019452,2,"2025-07-18T05:30:53.427",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945927,1752816653436,"fUST",-523.19,0.00019452,2,"2025-07-18T05:30:53.436",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945928,1752816653447,"fUST",-964.44,0.00019452,2,"2025-07-18T05:30:53.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945929,1752816653458,"fUST",-574.68,0.00019452,2,"2025-07-18T05:30:53.458",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945930,1752816653468,"fUST",-2412.41,0.00019452,2,"2025-07-18T05:30:53.468",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945931,1752816653477,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.477",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945932,1752816653487,"fUST",-496.61,0.00019452,2,"2025-07-18T05:30:53.487",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945933,1752816653496,"fUST",-486.38,0.00019452,2,"2025-07-18T05:30:53.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945934,1752816653504,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.504",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945935,1752816653512,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.512",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945936,1752816653522,"fUST",-518.03,0.00019452,2,"2025-07-18T05:30:53.522",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945937,1752816653531,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.531",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945938,1752816653539,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.539",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945939,1752816653547,"fUST",-1539.29,0.00019452,2,"2025-07-18T05:30:53.547",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945940,1752816653556,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.556",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945941,1752816653567,"fUST",-2433.24,0.00019452,2,"2025-07-18T05:30:53.567",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945942,1752816653578,"fUST",-675.33,0.00019452,2,"2025-07-18T05:30:53.578",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945943,1752816653590,"fUST",-2238.22,0.00019452,2,"2025-07-18T05:30:53.590",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945944,1752816653599,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.599",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945945,1752816653609,"fUST",-579.54,0.00019452,2,"2025-07-18T05:30:53.609",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945946,1752816653618,"fUST",-538.74,0.00019452,2,"2025-07-18T05:30:53.618",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945947,1752816653628,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.628",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945948,1752816653640,"fUST",-943.02,0.00019452,2,"2025-07-18T05:30:53.640",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945949,1752816653649,"fUST",-466.94,0.00019452,2,"2025-07-18T05:30:53.649",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945950,1752816653658,"fUST",-918.64,0.00019452,2,"2025-07-18T05:30:53.658",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945951,1752816653668,"fUST",-1605.52,0.00019452,2,"2025-07-18T05:30:53.668",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945952,1752816653678,"fUST",-4480.58,0.00019452,2,"2025-07-18T05:30:53.678",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945953,1752816653687,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.687",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945954,1752816653697,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.697",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945955,1752816653706,"fUST",-763.49,0.00019452,2,"2025-07-18T05:30:53.706",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945956,1752816653716,"fUST",-623.8,0.00019452,2,"2025-07-18T05:30:53.716",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945957,1752816653725,"fUST",-619.74,0.00019452,2,"2025-07-18T05:30:53.725",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945958,1752816653734,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.734",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945959,1752816653744,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.744",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945960,1752816653754,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.754",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945961,1752816653763,"fUST",-795.53,0.00019452,2,"2025-07-18T05:30:53.763",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945962,1752816653773,"fUST",-589.41,0.00019452,2,"2025-07-18T05:30:53.773",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945963,1752816653782,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.782",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945964,1752816653791,"fUST",-1128.36,0.00019452,2,"2025-07-18T05:30:53.791",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945965,1752816653801,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.801",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945966,1752816653810,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.810",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945967,1752816653820,"fUST",-2137.63,0.00019452,2,"2025-07-18T05:30:53.820",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945968,1752816653829,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.829",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945969,1752816653840,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.840",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945970,1752816653849,"fUST",-684.09,0.00019452,2,"2025-07-18T05:30:53.849",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945971,1752816653860,"fUST",-499.12,0.00019452,2,"2025-07-18T05:30:53.860",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945972,1752816653870,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.870",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945973,1752816653879,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.879",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945974,1752816653890,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.890",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945975,1752816653901,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.901",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945976,1752816653914,"fUST",-926.94,0.00019452,2,"2025-07-18T05:30:53.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945977,1752816653924,"fUST",-460.0,0.00019452,2,"2025-07-18T05:30:53.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945978,1752816653933,"fUST",-1597.15,0.00019452,2,"2025-07-18T05:30:53.933",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945979,1752816653942,"fUST",-1394.38,0.00019452,2,"2025-07-18T05:30:53.942",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945980,1752816653952,"fUST",-404.29,0.000195,2,"2025-07-18T05:30:53.952",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945981,1752816653962,"fUST",-500.0,0.00019556,2,"2025-07-18T05:30:53.962",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945982,1752816653971,"fUST",-917.0,0.00019594,2,"2025-07-18T05:30:53.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945983,1752816653980,"fUST",-468.6370685,0.00019726,2,"2025-07-18T05:30:53.980",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945984,1752816653990,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:53.990",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945985,1752816654000,"fUST",-219.23574932,0.00019726,2,"2025-07-18T05:30:54.000",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945986,1752816654010,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.010",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945987,1752816654021,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.021",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945988,1752816654035,"fUST",-687.73,0.00019726,2,"2025-07-18T05:30:54.035",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945989,1752816654044,"fUST",-494.67,0.00019726,2,"2025-07-18T05:30:54.044",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945990,1752816654055,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.055",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945991,1752816654066,"fUST",-603.28,0.00019726,2,"2025-07-18T05:30:54.066",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945992,1752816654076,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945993,1752816654087,"fUST",-549.32,0.00019726,2,"2025-07-18T05:30:54.087",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945994,1752816654096,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.096",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945995,1752816654106,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.106",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945996,1752816654116,"fUST",-783.46,0.00019726,2,"2025-07-18T05:30:54.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945997,1752816654125,"fUST",-586.81,0.00019726,2,"2025-07-18T05:30:54.125",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945998,1752816654135,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.135",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372945999,1752816654144,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.144",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946000,1752816654153,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.153",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946001,1752816654163,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.163",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946002,1752816654172,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.172",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946003,1752816654181,"fUST",-648.27,0.00019726,2,"2025-07-18T05:30:54.181",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946004,1752816654191,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946005,1752816654200,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.200",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946006,1752816654209,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.209",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946007,1752816654220,"fUST",-529.51,0.00019726,2,"2025-07-18T05:30:54.220",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946008,1752816654229,"fUST",-3358.65,0.00019726,2,"2025-07-18T05:30:54.229",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946009,1752816654238,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.238",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946010,1752816654247,"fUST",-4192.11,0.00019726,2,"2025-07-18T05:30:54.247",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946011,1752816654257,"fUST",-523.19,0.00019726,2,"2025-07-18T05:30:54.257",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946012,1752816654266,"fUST",-964.44,0.00019726,2,"2025-07-18T05:30:54.266",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946013,1752816654275,"fUST",-574.68,0.00019726,2,"2025-07-18T05:30:54.275",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946014,1752816654285,"fUST",-2412.41,0.00019726,2,"2025-07-18T05:30:54.285",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946015,1752816654295,"fUST",-595.34453808,0.00019726,2,"2025-07-18T05:30:54.295",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946016,1752816654304,"fUST",-496.61,0.00019726,2,"2025-07-18T05:30:54.304",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946017,1752816654313,"fUST",-486.38,0.00019726,2,"2025-07-18T05:30:54.313",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946018,1752816654323,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.323",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946019,1752816654333,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946020,1752816654343,"fUST",-518.03,0.00019726,2,"2025-07-18T05:30:54.343",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946021,1752816654352,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.352",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946022,1752816654362,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.362",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946023,1752816654372,"fUST",-1539.29,0.00019726,2,"2025-07-18T05:30:54.372",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946024,1752816654382,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.382",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946025,1752816654392,"fUST",-2433.24,0.00019726,2,"2025-07-18T05:30:54.392",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946026,1752816654401,"fUST",-675.33,0.00019726,2,"2025-07-18T05:30:54.401",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946027,1752816654411,"fUST",-2238.22,0.00019726,2,"2025-07-18T05:30:54.411",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946028,1752816654420,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.420",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946029,1752816654430,"fUST",-579.54,0.00019726,2,"2025-07-18T05:30:54.430",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946030,1752816654439,"fUST",-538.74,0.00019726,2,"2025-07-18T05:30:54.439",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946031,1752816654452,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.452",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946032,1752816654461,"fUST",-943.02,0.00019726,2,"2025-07-18T05:30:54.461",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946033,1752816654471,"fUST",-466.94,0.00019726,2,"2025-07-18T05:30:54.471",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946034,1752816654480,"fUST",-918.64,0.00019726,2,"2025-07-18T05:30:54.480",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946035,1752816654491,"fUST",-1605.52,0.00019726,2,"2025-07-18T05:30:54.491",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946036,1752816654503,"fUST",-4480.58,0.00019726,2,"2025-07-18T05:30:54.503",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946037,1752816654625,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.625",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946038,1752816654637,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.637",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946039,1752816654646,"fUST",-763.49,0.00019726,2,"2025-07-18T05:30:54.646",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946040,1752816654656,"fUST",-623.8,0.00019726,2,"2025-07-18T05:30:54.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946041,1752816654665,"fUST",-619.74,0.00019726,2,"2025-07-18T05:30:54.665",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946042,1752816654675,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.675",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946043,1752816654684,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.684",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946044,1752816654694,"fUST",-261.88021253,0.00019726,2,"2025-07-18T05:30:54.694",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946045,1752816654703,"fUST",-795.53,0.00019726,2,"2025-07-18T05:30:54.703",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946046,1752816654712,"fUST",-589.41,0.00019726,2,"2025-07-18T05:30:54.712",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946047,1752816654722,"fUST",-485.08985063,0.00019726,2,"2025-07-18T05:30:54.722",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946048,1752816654731,"fUST",-1128.36,0.00019726,2,"2025-07-18T05:30:54.731",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946049,1752816654741,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.741",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946050,1752816654751,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.751",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946051,1752816654760,"fUST",-2137.63,0.00019726,2,"2025-07-18T05:30:54.760",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946052,1752816654769,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.769",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946053,1752816654779,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.779",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946054,1752816654788,"fUST",-684.09,0.00019726,2,"2025-07-18T05:30:54.788",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946055,1752816654797,"fUST",-499.12,0.00019726,2,"2025-07-18T05:30:54.797",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946056,1752816654806,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.806",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946057,1752816654816,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.816",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946058,1752816654825,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.825",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946059,1752816654834,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.834",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946060,1752816654844,"fUST",-460.0,0.00019726,2,"2025-07-18T05:30:54.844",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946061,1752816654853,"fUST",-926.94,0.00019726,2,"2025-07-18T05:30:54.853",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946062,1752816654863,"fUST",-1597.15,0.00019726,2,"2025-07-18T05:30:54.863",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946063,1752816654872,"fUST",-1394.38,0.00019726,2,"2025-07-18T05:30:54.872",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946064,1752816654883,"fUST",-1039.50084006,0.000199,2,"2025-07-18T05:30:54.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946065,1752816654892,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:54.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946066,1752816654901,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:54.901",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946067,1752816654911,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:54.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946068,1752816654920,"fUST",-687.73,0.0002,2,"2025-07-18T05:30:54.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946069,1752816654929,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:54.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946070,1752816654939,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:54.939",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946071,1752816654948,"fUST",-549.32,0.0002,2,"2025-07-18T05:30:54.948",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946072,1752816654958,"fUST",-240.24,0.0002,2,"2025-07-18T05:30:54.958",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946073,1752816654968,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:54.968",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946074,1752816654978,"fUST",-783.46,0.0002,2,"2025-07-18T05:30:54.978",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946075,1752816654987,"fUST",-586.81,0.0002,2,"2025-07-18T05:30:54.987",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946076,1752816654997,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:54.997",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946077,1752816655007,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.007",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946078,1752816655018,"fUST",-585.22,0.0002,2,"2025-07-18T05:30:55.018",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946079,1752816655028,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.028",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946080,1752816655037,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.037",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946081,1752816655046,"fUST",-648.27,0.0002,2,"2025-07-18T05:30:55.046",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946082,1752816655056,"fUST",-398.11,0.0002,2,"2025-07-18T05:30:55.056",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946083,1752816655065,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.065",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946084,1752816655075,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.075",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946085,1752816655084,"fUST",-529.51,0.0002,2,"2025-07-18T05:30:55.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946086,1752816655094,"fUST",-3358.65,0.0002,2,"2025-07-18T05:30:55.094",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946087,1752816655103,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.103",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946088,1752816655112,"fUST",-4192.11,0.0002,2,"2025-07-18T05:30:55.112",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946089,1752816655122,"fUST",-523.19,0.0002,2,"2025-07-18T05:30:55.122",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946090,1752816655131,"fUST",-964.44,0.0002,2,"2025-07-18T05:30:55.131",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946091,1752816655141,"fUST",-574.68,0.0002,2,"2025-07-18T05:30:55.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946092,1752816655150,"fUST",-2412.41,0.0002,2,"2025-07-18T05:30:55.150",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946093,1752816655160,"fUST",-496.61,0.0002,2,"2025-07-18T05:30:55.160",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946094,1752816655169,"fUST",-486.38,0.0002,2,"2025-07-18T05:30:55.169",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946095,1752816655179,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.179",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946096,1752816655188,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.188",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946097,1752816655198,"fUST",-518.03,0.0002,2,"2025-07-18T05:30:55.198",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946098,1752816655208,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.208",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946099,1752816655217,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.217",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946100,1752816655227,"fUST",-1539.29,0.0002,2,"2025-07-18T05:30:55.227",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946101,1752816655236,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.236",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946102,1752816655245,"fUST",-2433.24,0.0002,2,"2025-07-18T05:30:55.245",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946103,1752816655254,"fUST",-675.33,0.0002,2,"2025-07-18T05:30:55.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946104,1752816655264,"fUST",-2238.22,0.0002,2,"2025-07-18T05:30:55.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946105,1752816655273,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946106,1752816655282,"fUST",-579.54,0.0002,2,"2025-07-18T05:30:55.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946107,1752816655291,"fUST",-538.74,0.0002,2,"2025-07-18T05:30:55.291",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946108,1752816655301,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.301",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946109,1752816655310,"fUST",-943.02,0.0002,2,"2025-07-18T05:30:55.310",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946110,1752816655320,"fUST",-466.94,0.0002,2,"2025-07-18T05:30:55.320",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946111,1752816655329,"fUST",-918.64,0.0002,2,"2025-07-18T05:30:55.329",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946112,1752816655339,"fUST",-4480.58,0.0002,2,"2025-07-18T05:30:55.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946113,1752816655348,"fUST",-1605.52,0.0002,2,"2025-07-18T05:30:55.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946114,1752816655358,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946115,1752816655367,"fUST",-763.49,0.0002,2,"2025-07-18T05:30:55.367",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946116,1752816655377,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.377",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946117,1752816655387,"fUST",-623.8,0.0002,2,"2025-07-18T05:30:55.387",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946118,1752816655397,"fUST",-619.74,0.0002,2,"2025-07-18T05:30:55.397",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946119,1752816655406,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.406",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946120,1752816655416,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.416",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946121,1752816655426,"fUST",-795.53,0.0002,2,"2025-07-18T05:30:55.426",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946122,1752816655435,"fUST",-589.41,0.0002,2,"2025-07-18T05:30:55.435",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946123,1752816655444,"fUST",-1128.36,0.0002,2,"2025-07-18T05:30:55.444",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946124,1752816655458,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.458",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946125,1752816655467,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946126,1752816655476,"fUST",-2137.63,0.0002,2,"2025-07-18T05:30:55.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946127,1752816655486,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.486",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946128,1752816655496,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946129,1752816655506,"fUST",-684.09,0.0002,2,"2025-07-18T05:30:55.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946130,1752816655516,"fUST",-499.12,0.0002,2,"2025-07-18T05:30:55.516",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946131,1752816655526,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.526",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946132,1752816655536,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.536",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946133,1752816655546,"fUST",-222.53,0.0002,2,"2025-07-18T05:30:55.546",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946134,1752816655555,"fUST",-2199.99646509,0.0002,4,"2025-07-18T05:30:55.555",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946135,1752816655565,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.565",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946136,1752816655574,"fUST",-460.0,0.0002,2,"2025-07-18T05:30:55.574",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946137,1752816655584,"fUST",-926.94,0.0002,2,"2025-07-18T05:30:55.584",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946138,1752816655593,"fUST",-1597.15,0.0002,2,"2025-07-18T05:30:55.593",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946139,1752816655603,"fUST",-1394.38,0.0002,2,"2025-07-18T05:30:55.603",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946140,1752816655612,"fUST",-260.21538912,0.00020055,3,"2025-07-18T05:30:55.612",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946141,1752816655623,"fUST",-307.721205,0.00020187,2,"2025-07-18T05:30:55.623",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946142,1752816655639,"fUST",-313.19418643,0.00020273,2,"2025-07-18T05:30:55.639",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946143,1752816655649,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.649",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946144,1752816655658,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.658",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946145,1752816655667,"fUST",-687.73,0.00020273,2,"2025-07-18T05:30:55.667",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946146,1752816655677,"fUST",-245.8,0.00020273,2,"2025-07-18T05:30:55.677",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946147,1752816655686,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.686",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946148,1752816655696,"fUST",-549.32,0.00020273,2,"2025-07-18T05:30:55.696",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946149,1752816655706,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.706",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946150,1752816655716,"fUST",-783.46,0.00020273,2,"2025-07-18T05:30:55.716",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946151,1752816655726,"fUST",-586.81,0.00020273,2,"2025-07-18T05:30:55.726",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946152,1752816655735,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.735",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946153,1752816655744,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.744",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946154,1752816655754,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.754",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946155,1752816655764,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.764",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946156,1752816655773,"fUST",-648.27,0.00020273,2,"2025-07-18T05:30:55.773",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946157,1752816655783,"fUST",-581.2655567,0.00020273,2,"2025-07-18T05:30:55.783",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946158,1752816655792,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.792",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946159,1752816655802,"fUST",-529.51,0.00020273,2,"2025-07-18T05:30:55.802",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946160,1752816655812,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.812",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946161,1752816655822,"fUST",-3358.65,0.00020273,2,"2025-07-18T05:30:55.822",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946162,1752816655832,"fUST",-4192.11,0.00020273,2,"2025-07-18T05:30:55.832",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946163,1752816655841,"fUST",-523.19,0.00020273,2,"2025-07-18T05:30:55.841",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946164,1752816655851,"fUST",-964.44,0.00020273,2,"2025-07-18T05:30:55.851",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946165,1752816655862,"fUST",-574.68,0.00020273,2,"2025-07-18T05:30:55.862",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946166,1752816655872,"fUST",-2412.41,0.00020273,2,"2025-07-18T05:30:55.872",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946167,1752816655883,"fUST",-496.61,0.00020273,2,"2025-07-18T05:30:55.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946168,1752816655893,"fUST",-486.38,0.00020273,2,"2025-07-18T05:30:55.893",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946169,1752816655902,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946170,1752816655913,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.913",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946171,1752816655923,"fUST",-518.03,0.00020273,2,"2025-07-18T05:30:55.923",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946172,1752816655933,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.933",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946173,1752816655943,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.943",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946174,1752816655953,"fUST",-1539.29,0.00020273,2,"2025-07-18T05:30:55.953",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946175,1752816655962,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:55.962",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946176,1752816655972,"fUST",-2433.24,0.00020273,2,"2025-07-18T05:30:55.972",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946177,1752816655982,"fUST",-675.33,0.00020273,2,"2025-07-18T05:30:55.982",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946178,1752816655991,"fUST",-2238.22,0.00020273,2,"2025-07-18T05:30:55.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946179,1752816656001,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.001",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946180,1752816656010,"fUST",-579.54,0.00020273,2,"2025-07-18T05:30:56.010",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946181,1752816656020,"fUST",-538.74,0.00020273,2,"2025-07-18T05:30:56.020",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946182,1752816656030,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.030",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946183,1752816656039,"fUST",-943.02,0.00020273,2,"2025-07-18T05:30:56.039",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946184,1752816656049,"fUST",-466.94,0.00020273,2,"2025-07-18T05:30:56.049",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946185,1752816656058,"fUST",-918.64,0.00020273,2,"2025-07-18T05:30:56.058",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946186,1752816656068,"fUST",-4480.58,0.00020273,2,"2025-07-18T05:30:56.068",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946187,1752816656079,"fUST",-1605.52,0.00020273,2,"2025-07-18T05:30:56.079",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946188,1752816656088,"fUST",-763.49,0.00020273,2,"2025-07-18T05:30:56.088",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946189,1752816656098,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.098",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946190,1752816656108,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946191,1752816656118,"fUST",-623.8,0.00020273,2,"2025-07-18T05:30:56.118",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946192,1752816656128,"fUST",-619.74,0.00020273,2,"2025-07-18T05:30:56.128",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946193,1752816656139,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.139",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946194,1752816656148,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.148",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946195,1752816656158,"fUST",-795.53,0.00020273,2,"2025-07-18T05:30:56.158",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946196,1752816656167,"fUST",-589.41,0.00020273,2,"2025-07-18T05:30:56.167",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946197,1752816656177,"fUST",-1128.36,0.00020273,2,"2025-07-18T05:30:56.177",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946198,1752816656186,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.186",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946199,1752816656196,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.196",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946200,1752816656205,"fUST",-2137.63,0.00020273,2,"2025-07-18T05:30:56.205",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946201,1752816656215,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.215",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946202,1752816656226,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.226",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946203,1752816656235,"fUST",-684.09,0.00020273,2,"2025-07-18T05:30:56.235",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946204,1752816656245,"fUST",-499.12,0.00020273,2,"2025-07-18T05:30:56.245",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946205,1752816656255,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.255",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946206,1752816656264,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946207,1752816656274,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.274",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946208,1752816656286,"fUST",-460.0,0.00020273,2,"2025-07-18T05:30:56.286",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946209,1752816656296,"fUST",-926.94,0.00020273,2,"2025-07-18T05:30:56.296",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946210,1752816656306,"fUST",-1597.15,0.00020273,2,"2025-07-18T05:30:56.306",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946211,1752816656316,"fUST",-1394.38,0.00020273,2,"2025-07-18T05:30:56.316",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946212,1752816656325,"fUST",-1039.50083999,0.00020518,2,"2025-07-18T05:30:56.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946213,1752816656335,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.335",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946214,1752816656344,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.344",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946215,1752816656354,"fUST",-687.73,0.00020547,2,"2025-07-18T05:30:56.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946216,1752816656363,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.363",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946217,1752816656372,"fUST",-549.32,0.00020547,2,"2025-07-18T05:30:56.372",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946218,1752816656382,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.382",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946219,1752816656392,"fUST",-783.46,0.00020547,2,"2025-07-18T05:30:56.392",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946220,1752816656401,"fUST",-586.81,0.00020547,2,"2025-07-18T05:30:56.401",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946221,1752816656410,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.410",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946222,1752816656419,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.419",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946223,1752816656428,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.428",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946224,1752816656438,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.438",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946225,1752816656449,"fUST",-648.27,0.00020547,2,"2025-07-18T05:30:56.449",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946226,1752816656460,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.460",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946227,1752816656469,"fUST",-529.51,0.00020547,2,"2025-07-18T05:30:56.469",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946228,1752816656479,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.479",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946229,1752816656491,"fUST",-3358.65,0.00020547,2,"2025-07-18T05:30:56.491",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946230,1752816656500,"fUST",-4192.11,0.00020547,2,"2025-07-18T05:30:56.500",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946231,1752816656509,"fUST",-523.19,0.00020547,2,"2025-07-18T05:30:56.509",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946232,1752816656518,"fUST",-964.44,0.00020547,2,"2025-07-18T05:30:56.518",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946233,1752816656529,"fUST",-574.68,0.00020547,2,"2025-07-18T05:30:56.529",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946234,1752816656538,"fUST",-2412.41,0.00020547,2,"2025-07-18T05:30:56.538",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946235,1752816656548,"fUST",-496.61,0.00020547,2,"2025-07-18T05:30:56.548",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946236,1752816656558,"fUST",-486.38,0.00020547,2,"2025-07-18T05:30:56.558",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946237,1752816656567,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.567",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946238,1752816656578,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.578",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946239,1752816656587,"fUST",-518.03,0.00020547,2,"2025-07-18T05:30:56.587",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946240,1752816656597,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.597",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946241,1752816656607,"fUST",-358.99,0.00020547,2,"2025-07-18T05:30:56.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946242,1752816656616,"fUST",-1539.29,0.00020547,2,"2025-07-18T05:30:56.616",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946243,1752816656626,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.626",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946244,1752816656638,"fUST",-2433.24,0.00020547,2,"2025-07-18T05:30:56.638",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946245,1752816656647,"fUST",-675.33,0.00020547,2,"2025-07-18T05:30:56.647",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946246,1752816656656,"fUST",-2238.22,0.00020547,2,"2025-07-18T05:30:56.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946247,1752816656666,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.666",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946248,1752816656675,"fUST",-579.54,0.00020547,2,"2025-07-18T05:30:56.675",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946249,1752816656685,"fUST",-538.74,0.00020547,2,"2025-07-18T05:30:56.685",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946250,1752816656694,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.694",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946251,1752816656704,"fUST",-943.02,0.00020547,2,"2025-07-18T05:30:56.704",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946252,1752816656714,"fUST",-466.94,0.00020547,2,"2025-07-18T05:30:56.714",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946253,1752816656724,"fUST",-918.64,0.00020547,2,"2025-07-18T05:30:56.724",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946254,1752816656735,"fUST",-4480.58,0.00020547,2,"2025-07-18T05:30:56.735",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946255,1752816656745,"fUST",-1605.52,0.00020547,2,"2025-07-18T05:30:56.745",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946256,1752816656755,"fUST",-763.49,0.00020547,2,"2025-07-18T05:30:56.755",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946257,1752816656765,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.765",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946258,1752816656777,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.777",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946259,1752816656787,"fUST",-623.8,0.00020547,2,"2025-07-18T05:30:56.787",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946260,1752816656796,"fUST",-619.74,0.00020547,2,"2025-07-18T05:30:56.796",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946261,1752816656805,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.805",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946262,1752816656815,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.815",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946263,1752816656825,"fUST",-795.53,0.00020547,2,"2025-07-18T05:30:56.825",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946264,1752816656834,"fUST",-589.41,0.00020547,2,"2025-07-18T05:30:56.834",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946265,1752816656843,"fUST",-1128.36,0.00020547,2,"2025-07-18T05:30:56.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946266,1752816656852,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.852",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946267,1752816656862,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.862",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946268,1752816656871,"fUST",-2137.63,0.00020547,2,"2025-07-18T05:30:56.871",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946269,1752816656881,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.881",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946270,1752816656892,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946271,1752816656902,"fUST",-684.09,0.00020547,2,"2025-07-18T05:30:56.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946272,1752816656912,"fUST",-499.12,0.00020547,2,"2025-07-18T05:30:56.912",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946273,1752816656922,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.922",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946274,1752816656932,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.932",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946275,1752816656941,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.941",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946276,1752816656951,"fUST",-460.0,0.00020547,2,"2025-07-18T05:30:56.951",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946277,1752816656960,"fUST",-926.94,0.00020547,2,"2025-07-18T05:30:56.960",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946278,1752816656970,"fUST",-1597.15,0.00020547,2,"2025-07-18T05:30:56.970",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946279,1752816656980,"fUST",-1394.38,0.00020547,2,"2025-07-18T05:30:56.980",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946280,1752816656989,"fUST",-10526.46560873,0.00020739,2,"2025-07-18T05:30:56.989",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946281,1752816656999,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:56.999",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946282,1752816657008,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.008",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946283,1752816657017,"fUST",-687.73,0.00020821,2,"2025-07-18T05:30:57.017",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946284,1752816657027,"fUST",-247.88,0.00020821,2,"2025-07-18T05:30:57.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946285,1752816657037,"fUST",-549.32,0.00020821,2,"2025-07-18T05:30:57.037",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946286,1752816657046,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.046",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946287,1752816657055,"fUST",-783.46,0.00020821,2,"2025-07-18T05:30:57.055",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946288,1752816657065,"fUST",-586.81,0.00020821,2,"2025-07-18T05:30:57.065",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946289,1752816657074,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.074",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946290,1752816657084,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946291,1752816657095,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.095",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946292,1752816657106,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.106",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946293,1752816657116,"fUST",-648.27,0.00020821,2,"2025-07-18T05:30:57.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946294,1752816657127,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.127",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946295,1752816657142,"fUST",-529.51,0.00020821,2,"2025-07-18T05:30:57.142",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946296,1752816657152,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.152",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946297,1752816657162,"fUST",-3358.65,0.00020821,2,"2025-07-18T05:30:57.162",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946298,1752816657172,"fUST",-4192.11,0.00020821,2,"2025-07-18T05:30:57.172",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946299,1752816657181,"fUST",-523.19,0.00020821,2,"2025-07-18T05:30:57.181",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946300,1752816657191,"fUST",-964.44,0.00020821,2,"2025-07-18T05:30:57.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946301,1752816657201,"fUST",-574.68,0.00020821,2,"2025-07-18T05:30:57.201",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946302,1752816657211,"fUST",-2412.41,0.00020821,2,"2025-07-18T05:30:57.211",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946303,1752816657221,"fUST",-496.61,0.00020821,2,"2025-07-18T05:30:57.221",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946304,1752816657230,"fUST",-486.38,0.00020821,2,"2025-07-18T05:30:57.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946305,1752816657240,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.240",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946306,1752816657250,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.250",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946307,1752816657260,"fUST",-518.03,0.00020821,2,"2025-07-18T05:30:57.260",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946308,1752816657270,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.270",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946309,1752816657280,"fUST",-1539.29,0.00020821,2,"2025-07-18T05:30:57.280",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946310,1752816657289,"fUST",-472.4,0.00020821,2,"2025-07-18T05:30:57.289",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946311,1752816657404,"fUST",-2433.24,0.00020821,2,"2025-07-18T05:30:57.404",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946312,1752816657415,"fUST",-675.33,0.00020821,2,"2025-07-18T05:30:57.415",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946313,1752816657424,"fUST",-2238.22,0.00020821,2,"2025-07-18T05:30:57.424",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946314,1752816657434,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.434",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946315,1752816657443,"fUST",-579.54,0.00020821,2,"2025-07-18T05:30:57.443",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946316,1752816657456,"fUST",-538.74,0.00020821,2,"2025-07-18T05:30:57.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946317,1752816657466,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.466",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946318,1752816657476,"fUST",-466.94,0.00020821,2,"2025-07-18T05:30:57.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946319,1752816657485,"fUST",-943.02,0.00020821,2,"2025-07-18T05:30:57.485",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946320,1752816657495,"fUST",-918.64,0.00020821,2,"2025-07-18T05:30:57.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946321,1752816657505,"fUST",-4480.58,0.00020821,2,"2025-07-18T05:30:57.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946322,1752816657515,"fUST",-1605.52,0.00020821,2,"2025-07-18T05:30:57.515",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946323,1752816657526,"fUST",-763.49,0.00020821,2,"2025-07-18T05:30:57.526",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946324,1752816657537,"fUST",-579.68,0.00020821,2,"2025-07-18T05:30:57.537",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946325,1752816657546,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.546",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946326,1752816657555,"fUST",-623.8,0.00020821,2,"2025-07-18T05:30:57.555",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946327,1752816657565,"fUST",-619.74,0.00020821,2,"2025-07-18T05:30:57.565",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946328,1752816657574,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.574",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946329,1752816657584,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.584",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946330,1752816657593,"fUST",-795.53,0.00020821,2,"2025-07-18T05:30:57.593",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946331,1752816657602,"fUST",-589.41,0.00020821,2,"2025-07-18T05:30:57.602",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946332,1752816657612,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.612",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946333,1752816657622,"fUST",-1128.36,0.00020821,2,"2025-07-18T05:30:57.622",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946334,1752816657631,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.631",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946335,1752816657643,"fUST",-2137.63,0.00020821,2,"2025-07-18T05:30:57.643",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946336,1752816657652,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.652",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946337,1752816657662,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.662",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946338,1752816657672,"fUST",-684.09,0.00020821,2,"2025-07-18T05:30:57.672",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946339,1752816657681,"fUST",-499.12,0.00020821,2,"2025-07-18T05:30:57.681",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946340,1752816657690,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.690",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946341,1752816657700,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.700",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946342,1752816657709,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.709",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946343,1752816657718,"fUST",-460.0,0.00020821,2,"2025-07-18T05:30:57.718",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946344,1752816657728,"fUST",-926.94,0.00020821,2,"2025-07-18T05:30:57.728",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946345,1752816657737,"fUST",-1597.15,0.00020821,2,"2025-07-18T05:30:57.737",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946346,1752816657746,"fUST",-1394.38,0.00020821,2,"2025-07-18T05:30:57.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946347,1752816657756,"fUST",-485.521,0.00020959,2,"2025-07-18T05:30:57.756",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946348,1752816657765,"fUST",-6165.55311571,0.00021036,2,"2025-07-18T05:30:57.765",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946349,1752816657775,"fUST",-523.4,0.00021095,2,"2025-07-18T05:30:57.775",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946350,1752816657784,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:57.784",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946351,1752816657794,"fUST",-687.73,0.00021095,2,"2025-07-18T05:30:57.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946352,1752816657803,"fUST",-549.32,0.00021095,2,"2025-07-18T05:30:57.803",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946353,1752816657812,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:57.812",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946354,1752816657822,"fUST",-783.46,0.00021095,2,"2025-07-18T05:30:57.822",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946355,1752816657831,"fUST",-586.81,0.00021095,2,"2025-07-18T05:30:57.831",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946356,1752816657841,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:57.841",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946357,1752816657851,"fUST",-208.54,0.00021095,2,"2025-07-18T05:30:57.851",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946358,1752816657860,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:57.860",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946359,1752816657869,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:57.869",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946360,1752816657879,"fUST",-648.27,0.00021095,2,"2025-07-18T05:30:57.879",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946361,1752816657890,"fUST",-352.64,0.00021095,2,"2025-07-18T05:30:57.890",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946362,1752816657900,"fUST",-529.51,0.00021095,2,"2025-07-18T05:30:57.900",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946363,1752816657909,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:57.909",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946364,1752816657919,"fUST",-3358.65,0.00021095,2,"2025-07-18T05:30:57.919",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946365,1752816657928,"fUST",-4192.11,0.00021095,2,"2025-07-18T05:30:57.928",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946366,1752816657938,"fUST",-523.19,0.00021095,2,"2025-07-18T05:30:57.938",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946367,1752816657948,"fUST",-964.44,0.00021095,2,"2025-07-18T05:30:57.948",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946368,1752816657958,"fUST",-574.68,0.00021095,2,"2025-07-18T05:30:57.958",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946369,1752816657967,"fUST",-2412.41,0.00021095,2,"2025-07-18T05:30:57.967",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946370,1752816657977,"fUST",-496.61,0.00021095,2,"2025-07-18T05:30:57.977",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946371,1752816657987,"fUST",-486.38,0.00021095,2,"2025-07-18T05:30:57.987",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946372,1752816657997,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:57.997",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946373,1752816658007,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.007",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946374,1752816658017,"fUST",-518.03,0.00021095,2,"2025-07-18T05:30:58.017",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946375,1752816658027,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946376,1752816658037,"fUST",-1539.29,0.00021095,2,"2025-07-18T05:30:58.037",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946377,1752816658047,"fUST",-2433.24,0.00021095,2,"2025-07-18T05:30:58.047",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946378,1752816658056,"fUST",-675.33,0.00021095,2,"2025-07-18T05:30:58.056",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946379,1752816658066,"fUST",-2238.22,0.00021095,2,"2025-07-18T05:30:58.066",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946380,1752816658075,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.075",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946381,1752816658086,"fUST",-579.54,0.00021095,2,"2025-07-18T05:30:58.086",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946382,1752816658095,"fUST",-538.74,0.00021095,2,"2025-07-18T05:30:58.095",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946383,1752816658106,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.106",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946384,1752816658116,"fUST",-466.94,0.00021095,2,"2025-07-18T05:30:58.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946385,1752816658126,"fUST",-943.02,0.00021095,2,"2025-07-18T05:30:58.126",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946386,1752816658135,"fUST",-918.64,0.00021095,2,"2025-07-18T05:30:58.135",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946387,1752816658145,"fUST",-4480.58,0.00021095,2,"2025-07-18T05:30:58.145",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946388,1752816658154,"fUST",-1605.52,0.00021095,2,"2025-07-18T05:30:58.154",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946389,1752816658164,"fUST",-763.49,0.00021095,2,"2025-07-18T05:30:58.164",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946390,1752816658173,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.173",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946391,1752816658183,"fUST",-619.74,0.00021095,2,"2025-07-18T05:30:58.183",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946392,1752816658193,"fUST",-623.8,0.00021095,2,"2025-07-18T05:30:58.193",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946393,1752816658203,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.203",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946394,1752816658214,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.214",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946395,1752816658223,"fUST",-795.53,0.00021095,2,"2025-07-18T05:30:58.223",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946396,1752816658233,"fUST",-589.41,0.00021095,2,"2025-07-18T05:30:58.233",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946397,1752816658242,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.242",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946398,1752816658252,"fUST",-1128.36,0.00021095,2,"2025-07-18T05:30:58.252",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946399,1752816658261,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.261",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946400,1752816658272,"fUST",-2137.63,0.00021095,2,"2025-07-18T05:30:58.272",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946401,1752816658283,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946402,1752816658293,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.293",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946403,1752816658304,"fUST",-684.09,0.00021095,2,"2025-07-18T05:30:58.304",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946404,1752816658314,"fUST",-499.12,0.00021095,2,"2025-07-18T05:30:58.314",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946405,1752816658323,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.323",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946406,1752816658333,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946407,1752816658343,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.343",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946408,1752816658354,"fUST",-460.0,0.00021095,2,"2025-07-18T05:30:58.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946409,1752816658364,"fUST",-926.94,0.00021095,2,"2025-07-18T05:30:58.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946410,1752816658373,"fUST",-1597.15,0.00021095,2,"2025-07-18T05:30:58.373",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946411,1752816658382,"fUST",-1394.38,0.00021095,2,"2025-07-18T05:30:58.382",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946412,1752816658395,"fUST",-1039.50083999,0.00021136,2,"2025-07-18T05:30:58.395",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946413,1752816658405,"fUST",-5000.0,0.00021137,2,"2025-07-18T05:30:58.405",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946414,1752816658415,"fUST",-150.0,0.00021145,2,"2025-07-18T05:30:58.415",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946415,1752816658424,"fUST",-823.0,0.00021204,2,"2025-07-18T05:30:58.424",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946416,1752816658434,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.434",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946417,1752816658443,"fUST",-687.73,0.00021369,2,"2025-07-18T05:30:58.443",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946418,1752816658458,"fUST",-549.32,0.00021369,2,"2025-07-18T05:30:58.458",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946419,1752816658467,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946420,1752816658476,"fUST",-783.46,0.00021369,2,"2025-07-18T05:30:58.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946421,1752816658485,"fUST",-586.81,0.00021369,2,"2025-07-18T05:30:58.485",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946422,1752816658495,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946423,1752816658505,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946424,1752816658514,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946425,1752816658525,"fUST",-648.27,0.00021369,2,"2025-07-18T05:30:58.525",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946426,1752816658534,"fUST",-529.51,0.00021369,2,"2025-07-18T05:30:58.534",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946427,1752816658544,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.544",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946428,1752816658554,"fUST",-3358.65,0.00021369,2,"2025-07-18T05:30:58.554",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946429,1752816658563,"fUST",-4192.11,0.00021369,2,"2025-07-18T05:30:58.563",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946430,1752816658573,"fUST",-523.19,0.00021369,2,"2025-07-18T05:30:58.573",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946431,1752816658583,"fUST",-964.44,0.00021369,2,"2025-07-18T05:30:58.583",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946432,1752816658593,"fUST",-574.68,0.00021369,2,"2025-07-18T05:30:58.593",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946433,1752816658603,"fUST",-2412.41,0.00021369,2,"2025-07-18T05:30:58.603",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946434,1752816658612,"fUST",-496.61,0.00021369,2,"2025-07-18T05:30:58.612",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946435,1752816658622,"fUST",-486.38,0.00021369,2,"2025-07-18T05:30:58.622",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946436,1752816658632,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.632",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946437,1752816658646,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.646",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946438,1752816658655,"fUST",-518.03,0.00021369,2,"2025-07-18T05:30:58.655",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946439,1752816658665,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.665",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946440,1752816658675,"fUST",-1539.29,0.00021369,2,"2025-07-18T05:30:58.675",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946441,1752816658685,"fUST",-2433.24,0.00021369,2,"2025-07-18T05:30:58.685",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946442,1752816658693,"fUST",-675.33,0.00021369,2,"2025-07-18T05:30:58.693",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946443,1752816658703,"fUST",-2238.22,0.00021369,2,"2025-07-18T05:30:58.703",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946444,1752816658712,"fUST",-579.54,0.00021369,2,"2025-07-18T05:30:58.712",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946445,1752816658722,"fUST",-450.96,0.00021369,2,"2025-07-18T05:30:58.722",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946446,1752816658731,"fUST",-538.74,0.00021369,2,"2025-07-18T05:30:58.731",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946447,1752816658741,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.741",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946448,1752816658753,"fUST",-466.94,0.00021369,2,"2025-07-18T05:30:58.753",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946449,1752816658762,"fUST",-943.02,0.00021369,2,"2025-07-18T05:30:58.762",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946450,1752816658772,"fUST",-918.64,0.00021369,2,"2025-07-18T05:30:58.772",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946451,1752816658780,"fUST",-4480.58,0.00021369,2,"2025-07-18T05:30:58.780",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946452,1752816658789,"fUST",-1605.52,0.00021369,2,"2025-07-18T05:30:58.789",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946453,1752816658799,"fUST",-763.49,0.00021369,2,"2025-07-18T05:30:58.799",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946454,1752816658808,"fUST",-489.2,0.00021369,2,"2025-07-18T05:30:58.808",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946455,1752816658818,"fUST",-619.74,0.00021369,2,"2025-07-18T05:30:58.818",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946456,1752816658827,"fUST",-623.8,0.00021369,2,"2025-07-18T05:30:58.827",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946457,1752816658836,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.836",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946458,1752816658846,"fUST",-585.93923589,0.00021369,2,"2025-07-18T05:30:58.846",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946459,1752816658855,"fUST",-795.53,0.00021369,2,"2025-07-18T05:30:58.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946460,1752816658865,"fUST",-589.41,0.00021369,2,"2025-07-18T05:30:58.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946461,1752816658874,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.874",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946462,1752816658883,"fUST",-1128.36,0.00021369,2,"2025-07-18T05:30:58.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946463,1752816658895,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.895",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946464,1752816658904,"fUST",-2137.63,0.00021369,2,"2025-07-18T05:30:58.904",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946465,1752816658914,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946466,1752816658923,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.923",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946467,1752816658933,"fUST",-684.09,0.00021369,2,"2025-07-18T05:30:58.933",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946468,1752816658942,"fUST",-499.12,0.00021369,2,"2025-07-18T05:30:58.942",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946469,1752816658952,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.952",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946470,1752816658961,"fUST",-265.44239098,0.00021369,2,"2025-07-18T05:30:58.961",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946471,1752816658971,"fUST",-459.17,0.00021369,2,"2025-07-18T05:30:58.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946472,1752816658980,"fUST",-460.0,0.00021369,2,"2025-07-18T05:30:58.980",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946473,1752816658988,"fUST",-926.94,0.00021369,2,"2025-07-18T05:30:58.988",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946474,1752816658997,"fUST",-1597.15,0.00021369,2,"2025-07-18T05:30:58.997",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946475,1752816659007,"fUST",-1394.38,0.00021369,2,"2025-07-18T05:30:59.007",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946476,1752816659016,"fUST",-207.4,0.00021633,2,"2025-07-18T05:30:59.016",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946477,1752816659026,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.026",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946478,1752816659035,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.035",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946479,1752816659045,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.045",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946480,1752816659054,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.054",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946481,1752816659064,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.064",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946482,1752816659073,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.073",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946483,1752816659083,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.083",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946484,1752816659092,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.092",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946485,1752816659102,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.102",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946486,1752816659111,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.111",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946487,1752816659120,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.120",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946488,1752816659130,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.130",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946489,1752816659141,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946490,1752816659150,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.150",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946491,1752816659160,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.160",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946492,1752816659169,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.169",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946493,1752816659178,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946494,1752816659188,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.188",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946495,1752816659197,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.197",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946496,1752816659207,"fUST",-3801.642,0.00021633,2,"2025-07-18T05:30:59.207",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946497,1752816659216,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.216",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946498,1752816659226,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.226",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946499,1752816659236,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.236",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946500,1752816659246,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.246",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946501,1752816659255,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.255",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946502,1752816659265,"fUST",-159.14388846,0.00021633,2,"2025-07-18T05:30:59.265",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946503,1752816659274,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.274",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946504,1752816659283,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946505,1752816659293,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.293",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946506,1752816659303,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946507,1752816659313,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.313",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946508,1752816659322,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.322",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946509,1752816659332,"fUST",-28.95647718,0.00021633,2,"2025-07-18T05:30:59.332",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946510,1752816659467,"fUST",-122.04352282,0.00021633,2,"2025-07-18T05:30:59.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946511,1752816659476,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946512,1752816659486,"fUST",-151.0,0.00021633,2,"2025-07-18T05:30:59.486",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946513,1752816659495,"fUST",-6349.45654965,0.00021633,2,"2025-07-18T05:30:59.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946514,1752816659633,"fUST",-460.0,0.00018356,2,"2025-07-18T05:30:59.633",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946515,1752816659646,"fUST",-2143.35,0.0001863,2,"2025-07-18T05:30:59.646",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946516,1752816659656,"fUST",-460.0,0.0001863,2,"2025-07-18T05:30:59.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946517,1752816659665,"fUST",-2143.35,0.00018904,2,"2025-07-18T05:30:59.665",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946518,1752816659675,"fUST",-460.0,0.00018904,2,"2025-07-18T05:30:59.675",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946519,1752816659684,"fUST",-2143.35,0.00019178,2,"2025-07-18T05:30:59.684",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946520,1752816659695,"fUST",-215.11488174,0.00019178,2,"2025-07-18T05:30:59.695",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946521,1752816659705,"fUST",-2143.35,0.00019452,2,"2025-07-18T05:30:59.705",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946522,1752816659714,"fUST",-2143.35,0.00019726,2,"2025-07-18T05:30:59.714",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946523,1752816659828,"fUST",-2143.35,0.0002,2,"2025-07-18T05:30:59.828",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946524,1752816659838,"fUST",-2143.35,0.00020273,2,"2025-07-18T05:30:59.838",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946525,1752816659848,"fUST",-2143.35,0.00020547,2,"2025-07-18T05:30:59.848",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946526,1752816659858,"fUST",-2143.35,0.00020821,2,"2025-07-18T05:30:59.858",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946527,1752816659867,"fUST",-8165.73345205,0.00021633,2,"2025-07-18T05:30:59.867",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946528,1752816659879,"fUST",-1820.15365623,0.00021633,2,"2025-07-18T05:30:59.879",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946529,1752816659894,"fUST",-556.07053181,0.00021633,2,"2025-07-18T05:30:59.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946530,1752816659974,"fUST",-2017.81049115,0.00021095,2,"2025-07-18T05:30:59.974",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946531,1752816659986,"fUST",-125.53950885,0.00021095,2,"2025-07-18T05:30:59.986",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946532,1752816659995,"fUST",-1067.01527672,0.00021369,2,"2025-07-18T05:30:59.995",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946533,1752816660007,"fUST",-1076.33472328,0.00021369,2,"2025-07-18T05:31:00.007",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946534,1752816660017,"fUST",-8108.58581026,0.00021633,2,"2025-07-18T05:31:00.017",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946535,1752816660027,"fUST",-16250.79218845,0.00021633,2,"2025-07-18T05:31:00.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946536,1752816660038,"fUST",-151.0,0.00021633,2,"2025-07-18T05:31:00.038",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946537,1752816660048,"fUST",-151.0,0.00021633,2,"2025-07-18T05:31:00.048",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946538,1752816660058,"fUST",-151.0,0.00021633,2,"2025-07-18T05:31:00.058",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946539,1752816660068,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.068",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946540,1752816660078,"fUST",-687.73,0.00021643,2,"2025-07-18T05:31:00.078",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946541,1752816660088,"fUST",-549.32,0.00021643,2,"2025-07-18T05:31:00.088",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946542,1752816660098,"fUST",-447.15295006,0.00021643,2,"2025-07-18T05:31:00.098",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946543,1752816660108,"fUST",-783.46,0.00021643,2,"2025-07-18T05:31:00.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946544,1752816660119,"fUST",-586.81,0.00021643,2,"2025-07-18T05:31:00.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946545,1752816660130,"fUST",-413.8,0.00021643,2,"2025-07-18T05:31:00.130",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946546,1752816660142,"fUST",-486.83977529,0.00021643,2,"2025-07-18T05:31:00.142",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946547,1752816660152,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.152",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946548,1752816660162,"fUST",-648.27,0.00021643,2,"2025-07-18T05:31:00.162",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946549,1752816660172,"fUST",-529.51,0.00021643,2,"2025-07-18T05:31:00.172",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946550,1752816660182,"fUST",-151.792969,0.00021643,2,"2025-07-18T05:31:00.182",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946551,1752816660192,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.192",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946552,1752816660202,"fUST",-3358.65,0.00021643,2,"2025-07-18T05:31:00.202",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946553,1752816660212,"fUST",-4192.11,0.00021643,2,"2025-07-18T05:31:00.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946554,1752816660222,"fUST",-523.19,0.00021643,2,"2025-07-18T05:31:00.222",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946555,1752816660233,"fUST",-964.44,0.00021643,2,"2025-07-18T05:31:00.233",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946556,1752816660243,"fUST",-574.68,0.00021643,2,"2025-07-18T05:31:00.243",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946557,1752816660253,"fUST",-2412.41,0.00021643,2,"2025-07-18T05:31:00.253",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946558,1752816660263,"fUST",-496.61,0.00021643,2,"2025-07-18T05:31:00.263",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946559,1752816660272,"fUST",-486.38,0.00021643,2,"2025-07-18T05:31:00.272",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946560,1752816660282,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946561,1752816660292,"fUST",-306.74,0.00021643,2,"2025-07-18T05:31:00.292",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946562,1752816660302,"fUST",-518.03,0.00021643,2,"2025-07-18T05:31:00.302",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946563,1752816660312,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.312",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946564,1752816660322,"fUST",-1539.29,0.00021643,2,"2025-07-18T05:31:00.322",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946565,1752816660331,"fUST",-151.0,0.00021643,2,"2025-07-18T05:31:00.331",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946566,1752816660341,"fUST",-2433.24,0.00021643,2,"2025-07-18T05:31:00.341",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946567,1752816660351,"fUST",-675.33,0.00021643,2,"2025-07-18T05:31:00.351",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946568,1752816660360,"fUST",-2238.22,0.00021643,2,"2025-07-18T05:31:00.360",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946569,1752816660370,"fUST",-211.063857,0.00021643,2,"2025-07-18T05:31:00.370",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946570,1752816660379,"fUST",-579.54,0.00021643,2,"2025-07-18T05:31:00.379",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946571,1752816660390,"fUST",-211.063857,0.00021643,2,"2025-07-18T05:31:00.390",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946572,1752816660400,"fUST",-538.74,0.00021643,2,"2025-07-18T05:31:00.400",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946573,1752816660410,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.410",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946574,1752816660420,"fUST",-466.94,0.00021643,2,"2025-07-18T05:31:00.420",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946575,1752816660431,"fUST",-943.02,0.00021643,2,"2025-07-18T05:31:00.431",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946576,1752816660440,"fUST",-918.64,0.00021643,2,"2025-07-18T05:31:00.440",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946577,1752816660452,"fUST",-4480.58,0.00021643,2,"2025-07-18T05:31:00.452",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946578,1752816660462,"fUST",-1605.52,0.00021643,2,"2025-07-18T05:31:00.462",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946579,1752816660471,"fUST",-763.49,0.00021643,2,"2025-07-18T05:31:00.471",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946580,1752816660482,"fUST",-619.74,0.00021643,2,"2025-07-18T05:31:00.482",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946581,1752816660492,"fUST",-623.8,0.00021643,2,"2025-07-18T05:31:00.492",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946582,1752816660502,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.502",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946583,1752816660512,"fUST",-795.53,0.00021643,2,"2025-07-18T05:31:00.512",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946584,1752816660522,"fUST",-589.41,0.00021643,2,"2025-07-18T05:31:00.522",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946585,1752816660533,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.533",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946586,1752816660543,"fUST",-1128.36,0.00021643,2,"2025-07-18T05:31:00.543",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946587,1752816660552,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.552",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946588,1752816660562,"fUST",-2137.63,0.00021643,2,"2025-07-18T05:31:00.562",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946589,1752816660572,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.572",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946590,1752816660581,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.581",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946591,1752816660592,"fUST",-684.09,0.00021643,2,"2025-07-18T05:31:00.592",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946592,1752816660601,"fUST",-499.12,0.00021643,2,"2025-07-18T05:31:00.601",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946593,1752816660611,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.611",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946594,1752816660620,"fUST",-460.0,0.00021643,2,"2025-07-18T05:31:00.620",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946595,1752816660630,"fUST",-926.94,0.00021643,2,"2025-07-18T05:31:00.630",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946596,1752816660642,"fUST",-1597.15,0.00021643,2,"2025-07-18T05:31:00.642",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946597,1752816660652,"fUST",-1394.38,0.00021643,2,"2025-07-18T05:31:00.652",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946598,1752816660661,"fUST",-2143.35,0.00021643,2,"2025-07-18T05:31:00.661",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946599,1752816660671,"fUST",-3942.302754,0.00021688,2,"2025-07-18T05:31:00.671",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946600,1752816660681,"fUST",-175.0,0.00021699,5,"2025-07-18T05:31:00.681",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946601,1752816660691,"fUST",-1662.9171888,0.00021743,2,"2025-07-18T05:31:00.691",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946602,1752816660700,"fUST",-151.0,0.00021743,2,"2025-07-18T05:31:00.700",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946603,1752816660709,"fUST",-151.0,0.00021743,2,"2025-07-18T05:31:00.709",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946604,1752816660719,"fUST",-151.0,0.00021743,2,"2025-07-18T05:31:00.719",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946605,1752816660728,"fUST",-151.0,0.00021743,2,"2025-07-18T05:31:00.728",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946606,1752816660738,"fUST",-151.156413,0.00021743,2,"2025-07-18T05:31:00.738",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946607,1752816660748,"fUST",-253.595827,0.00021743,2,"2025-07-18T05:31:00.748",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946608,1752816660758,"fUST",-253.595827,0.00021743,2,"2025-07-18T05:31:00.758",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946609,1752816660767,"fUST",-1670.527849,0.00021743,2,"2025-07-18T05:31:00.767",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946610,1752816660777,"fUST",-1670.527849,0.00021743,2,"2025-07-18T05:31:00.777",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946611,1752816660787,"fUST",-1039.50083999,0.00021754,2,"2025-07-18T05:31:00.787",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946612,1752816660796,"fUST",-500.0,0.00021868,2,"2025-07-18T05:31:00.796",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946613,1752816660806,"fUST",-5956.04084834,0.00021916,2,"2025-07-18T05:31:00.806",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946614,1752816660815,"fUST",-460.0,0.00021917,2,"2025-07-18T05:31:00.815",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946615,1752816660825,"fUST",-687.73,0.00021917,2,"2025-07-18T05:31:00.825",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946616,1752816660835,"fUST",-549.32,0.00021917,2,"2025-07-18T05:31:00.835",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946617,1752816660845,"fUST",-151.0,0.00021917,2,"2025-07-18T05:31:00.845",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946618,1752816660855,"fUST",-783.46,0.00021917,2,"2025-07-18T05:31:00.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946619,1752816660864,"fUST",-586.81,0.00021917,2,"2025-07-18T05:31:00.864",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946620,1752816660874,"fUST",-151.0,0.00021917,2,"2025-07-18T05:31:00.874",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946621,1752816660883,"fUST",-151.0,0.00021917,2,"2025-07-18T05:31:00.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946622,1752816660895,"fUST",-151.0,0.00021917,2,"2025-07-18T05:31:00.895",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946623,1752816660905,"fUST",-151.0,0.00021917,2,"2025-07-18T05:31:00.905",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946624,1752816660915,"fUST",-151.0,0.00021917,2,"2025-07-18T05:31:00.915",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946625,1752816660925,"fUST",-607.85458291,0.00021917,2,"2025-07-18T05:31:00.925",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946626,1752816660935,"fUST",-648.27,0.00021917,2,"2025-07-18T05:31:00.935",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946627,1752816660946,"fUST",-529.51,0.00021917,2,"2025-07-18T05:31:00.946",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946628,1752816660957,"fUST",-460.0,0.00021917,2,"2025-07-18T05:31:00.957",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946629,1752816660968,"fUST",-3358.65,0.00021917,2,"2025-07-18T05:31:00.968",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946630,1752816660978,"fUST",-4192.11,0.00021917,2,"2025-07-18T05:31:00.978",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946631,1752816660988,"fUST",-523.19,0.00021917,2,"2025-07-18T05:31:00.988",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946632,1752816660998,"fUST",-964.44,0.00021917,2,"2025-07-18T05:31:00.998",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946633,1752816661008,"fUST",-574.68,0.00021917,2,"2025-07-18T05:31:01.008",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946634,1752816661019,"fUST",-976.33461815,0.00021917,2,"2025-07-18T05:31:01.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946635,1752816661033,"fUST",-262.248948,0.00021917,2,"2025-07-18T05:31:01.033",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946636,1752816661045,"fUST",-274.51751388,0.00021917,2,"2025-07-18T05:31:01.045",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946637,1752816661185,"fUST",-460.0,0.00016438,2,"2025-07-18T05:31:01.185",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946638,1752816661195,"fUST",-460.0,0.00016438,2,"2025-07-18T05:31:01.195",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946639,1752816661204,"fUST",-460.0,0.00016712,2,"2025-07-18T05:31:01.204",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946640,1752816661214,"fUST",-407.0,0.00021525,2,"2025-07-18T05:31:01.214",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946641,1752816661224,"fUST",-899.30891997,0.00021917,2,"2025-07-18T05:31:01.224",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946642,1752816661234,"fUST",-496.61,0.00021917,2,"2025-07-18T05:31:01.234",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946643,1752816661243,"fUST",-486.38,0.00021917,2,"2025-07-18T05:31:01.243",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946644,1752816661253,"fUST",-460.0,0.00021917,2,"2025-07-18T05:31:01.253",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946645,1752816661263,"fUST",-518.03,0.00021917,2,"2025-07-18T05:31:01.263",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946646,1752816661273,"fUST",-275.65,0.00021917,2,"2025-07-18T05:31:01.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946647,1752816661283,"fUST",-1539.29,0.00021917,2,"2025-07-18T05:31:01.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946648,1752816661294,"fUST",-2433.24,0.00021917,2,"2025-07-18T05:31:01.294",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946649,1752816661304,"fUST",-675.33,0.00021917,2,"2025-07-18T05:31:01.304",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946650,1752816661314,"fUST",-2238.22,0.00021917,2,"2025-07-18T05:31:01.314",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946651,1752816661323,"fUST",-579.54,0.00021917,2,"2025-07-18T05:31:01.323",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946652,1752816661333,"fUST",-538.74,0.00021917,2,"2025-07-18T05:31:01.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946653,1752816661343,"fUST",-460.0,0.00021917,2,"2025-07-18T05:31:01.343",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946654,1752816661354,"fUST",-466.94,0.00021917,2,"2025-07-18T05:31:01.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946655,1752816661365,"fUST",-644.53648809,0.00021917,2,"2025-07-18T05:31:01.365",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946656,1752816661379,"fUST",-298.48351191,0.00021917,2,"2025-07-18T05:31:01.379",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946657,1752816661391,"fUST",-918.64,0.00021917,2,"2025-07-18T05:31:01.391",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946658,1752816661401,"fUST",-4480.58,0.00021917,2,"2025-07-18T05:31:01.401",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946659,1752816661411,"fUST",-1165.96373192,0.00021917,2,"2025-07-18T05:31:01.411",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946660,1752816661633,"fUST",-170.0,0.00016237,2,"2025-07-18T05:31:01.633",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946661,1752816661664,"fUST",-460.0,0.00016438,2,"2025-07-18T05:31:01.664",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946662,1752816661688,"fUST",-460.0,0.00016438,2,"2025-07-18T05:31:01.688",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946663,1752816661714,"fUST",-460.0,0.00016712,2,"2025-07-18T05:31:01.714",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946664,1752816661738,"fUST",-460.0,0.00016986,2,"2025-07-18T05:31:01.738",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946665,1752816661763,"fUST",-293.44,0.00016986,2,"2025-07-18T05:31:01.763",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946666,1752816661798,"fUST",296.56,0.00016438,2,"2025-07-18T05:31:01.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946667,1752816662019,"fUST",-603.77870421,0.00016237,2,"2025-07-18T05:31:02.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946668,1752816662045,"fUST",-163.44,0.00016438,2,"2025-07-18T05:31:02.045",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946669,1752816662069,"fUST",-460.0,0.00016438,2,"2025-07-18T05:31:02.069",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946670,1752816662196,"fUST",-460.0,0.00016712,2,"2025-07-18T05:31:02.196",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946671,1752816662222,"fUST",-536.21,0.00016986,2,"2025-07-18T05:31:02.222",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946672,1752816662247,"fUST",-376.57129579,0.0001726,2,"2025-07-18T05:31:02.247",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946674,1752816953146,"fUST",198.813567,0.0001563,2,"2025-07-18T05:35:53.146",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946675,1752816983696,"fUST",306.162725,0.00013699,2,"2025-07-18T05:36:23.696",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946677,1752817027172,"fUST",-300.0,0.00016136,2,"2025-07-18T05:37:07.172",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946678,1752817027195,"fUST",-300.0,0.00016137,2,"2025-07-18T05:37:07.195",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946679,1752817027217,"fUST",-300.0,0.00016137,2,"2025-07-18T05:37:07.217",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946680,1752817027238,"fUST",-1200.0,0.00016137,2,"2025-07-18T05:37:07.238",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946681,1752817027260,"fUST",-300.0,0.00016137,2,"2025-07-18T05:37:07.260",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946682,1752817027282,"fUST",-273.84999017,0.00016137,2,"2025-07-18T05:37:07.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946683,1752817027305,"fUST",-500.0,0.00016137,2,"2025-07-18T05:37:07.305",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946684,1752817027328,"fUST",-500.0,0.00016137,2,"2025-07-18T05:37:07.328",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946685,1752817027352,"fUST",-500.0,0.00016137,2,"2025-07-18T05:37:07.352",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946686,1752817027374,"fUST",-23826.15000983,0.00016138,2,"2025-07-18T05:37:07.374",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946687,1752817123277,"fUST",-300.0,0.00016137,2,"2025-07-18T05:38:43.277",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946688,1752817123303,"fUST",-2700.0,0.00016138,2,"2025-07-18T05:38:43.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946689,1752817261055,"fUST",55.15382483,0.00027397,120,"2025-07-18T05:41:01.055",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946690,1752817261077,"fUST",407.06504209,0.00027397,120,"2025-07-18T05:41:01.077",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946691,1752817405980,"fUST",3853.77,0.00023,30,"2025-07-18T05:43:25.980",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946693,1752817633606,"fUST",20138.08706393,0.00015435,2,"2025-07-18T05:47:13.606",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946694,1752817633631,"fUST",4761.91293607,0.00015435,2,"2025-07-18T05:47:13.631",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946695,1752817638139,"fUST",-727.20944894,0.00016137,2,"2025-07-18T05:47:18.139",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946746,1752817832632,"fUST",-300.0,0.00016137,2,"2025-07-18T05:50:32.632",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946748,1752817832642,"fUST",-300.0,0.00016137,2,"2025-07-18T05:50:32.642",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946750,1752817832652,"fUST",-300.0,0.00016137,2,"2025-07-18T05:50:32.652",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946752,1752817832662,"fUST",-300.0,0.00016137,2,"2025-07-18T05:50:32.662",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946754,1752817832671,"fUST",-1200.0,0.00016137,2,"2025-07-18T05:50:32.671",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946756,1752817832681,"fUST",-300.0,0.00016137,2,"2025-07-18T05:50:32.681",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946758,1752817832690,"fUST",-121.38,0.00016137,2,"2025-07-18T05:50:32.690",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946760,1752817832703,"fUST",-437.52233095,0.00016137,2,"2025-07-18T05:50:32.703",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946762,1752817832712,"fUST",-292.44678454,0.00016137,2,"2025-07-18T05:50:32.712",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946764,1752817832723,"fUST",-34749.51934718,0.00016138,2,"2025-07-18T05:50:32.723",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946766,1752817832732,"fUST",-414.52,0.00016428,3,"2025-07-18T05:50:32.732",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946767,1752817832742,"fUST",-207.26,0.00016428,3,"2025-07-18T05:50:32.742",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946768,1752817832751,"fUST",-621.83,0.00016428,3,"2025-07-18T05:50:32.751",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946770,1752817832760,"fUST",-222.11605383,0.00016437,2,"2025-07-18T05:50:32.760",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946772,1752817832770,"fUST",-188.14487007,0.00016438,2,"2025-07-18T05:50:32.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946774,1752817832780,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.780",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946776,1752817832789,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.789",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946780,1752817832798,"fUST",-155.48105206,0.00016438,2,"2025-07-18T05:50:32.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946783,1752817832808,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.808",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946785,1752817832818,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.818",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946787,1752817832831,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.831",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946789,1752817832841,"fUST",-460.9493788,0.00016438,2,"2025-07-18T05:50:32.841",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946791,1752817832850,"fUST",-460.51439436,0.00016438,2,"2025-07-18T05:50:32.850",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946793,1752817832859,"fUST",-461.55921139,0.00016438,2,"2025-07-18T05:50:32.859",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946794,1752817832870,"fUST",-461.11825465,0.00016438,2,"2025-07-18T05:50:32.870",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946795,1752817832879,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.879",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946796,1752817832889,"fUST",-460.83275492,0.00016438,2,"2025-07-18T05:50:32.889",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946797,1752817832899,"fUST",-460.67452923,0.00016438,2,"2025-07-18T05:50:32.899",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946798,1752817832910,"fUST",-461.36876456,0.00016438,2,"2025-07-18T05:50:32.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946799,1752817832920,"fUST",-462.86783824,0.00016438,2,"2025-07-18T05:50:32.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946800,1752817832929,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946801,1752817832939,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.939",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946802,1752817832948,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.948",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946803,1752817832958,"fUST",-253.25875989,0.00016438,2,"2025-07-18T05:50:32.958",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946804,1752817832967,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.967",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946805,1752817832977,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.977",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946806,1752817832986,"fUST",-460.65958945,0.00016438,2,"2025-07-18T05:50:32.986",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946807,1752817832995,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:32.995",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946808,1752817833006,"fUST",-458.53198758,0.00016438,2,"2025-07-18T05:50:33.006",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946809,1752817833015,"fUST",-458.55474383,0.00016438,2,"2025-07-18T05:50:33.015",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946810,1752817833024,"fUST",-460.77579051,0.00016438,2,"2025-07-18T05:50:33.024",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946811,1752817833034,"fUST",-586.83959988,0.00016438,2,"2025-07-18T05:50:33.034",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946812,1752817833043,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.043",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946813,1752817833053,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.053",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946814,1752817833063,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946815,1752817833073,"fUST",-460.78539785,0.00016438,2,"2025-07-18T05:50:33.073",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946816,1752817833083,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.083",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946817,1752817833092,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.092",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946818,1752817833102,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.102",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946819,1752817833112,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.112",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946820,1752817833122,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.122",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946821,1752817833131,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.131",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946822,1752817833140,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.140",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946823,1752817833150,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.150",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946824,1752817833160,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.160",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946825,1752817833170,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.170",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946826,1752817833179,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.179",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946827,1752817833188,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.188",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946828,1752817833198,"fUST",-461.53139428,0.00016438,2,"2025-07-18T05:50:33.198",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946829,1752817833208,"fUST",-500.0,0.00016438,2,"2025-07-18T05:50:33.208",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946830,1752817833218,"fUST",-282.98096923,0.00016438,2,"2025-07-18T05:50:33.218",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946831,1752817833227,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.227",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946832,1752817833238,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.238",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946833,1752817833248,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.248",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946834,1752817833258,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.258",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946835,1752817833268,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.268",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946836,1752817833278,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.278",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946837,1752817833288,"fUST",-214.27376546,0.00016438,2,"2025-07-18T05:50:33.288",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946838,1752817833297,"fUST",-330.17594042,0.00016438,2,"2025-07-18T05:50:33.297",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946839,1752817833307,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.307",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946840,1752817833316,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.316",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946841,1752817833326,"fUST",-373.83122713,0.00016438,2,"2025-07-18T05:50:33.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946842,1752817833336,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946843,1752817833345,"fUST",-216.01711023,0.00016438,2,"2025-07-18T05:50:33.345",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946844,1752817833355,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.355",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946845,1752817833364,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946846,1752817833374,"fUST",-464.34552113,0.00016438,2,"2025-07-18T05:50:33.374",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946847,1752817833383,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.383",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946848,1752817833393,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.393",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946849,1752817833404,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.404",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946850,1752817833414,"fUST",-464.30708399,0.00016438,2,"2025-07-18T05:50:33.414",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946851,1752817833423,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.423",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946852,1752817833433,"fUST",-463.40718438,0.00016438,2,"2025-07-18T05:50:33.433",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946853,1752817833443,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.443",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946854,1752817833453,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.453",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946855,1752817833463,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.463",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946856,1752817833472,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.472",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946857,1752817833482,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.482",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946858,1752817833492,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.492",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946859,1752817833501,"fUST",-609.55,0.00016438,2,"2025-07-18T05:50:33.501",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946860,1752817833511,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.511",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946861,1752817833520,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.520",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946862,1752817833530,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.530",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946863,1752817833539,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.539",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946864,1752817833549,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.549",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946865,1752817833559,"fUST",-380.99330358,0.00016438,2,"2025-07-18T05:50:33.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946866,1752817833568,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.568",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946867,1752817833578,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.578",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946868,1752817833587,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.587",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946869,1752817833597,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.597",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946870,1752817833607,"fUST",-432.45527726,0.00016438,2,"2025-07-18T05:50:33.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946871,1752817833618,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.618",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946872,1752817833628,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.628",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946873,1752817833638,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.638",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946874,1752817833647,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.647",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946875,1752817833657,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.657",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946876,1752817833667,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.667",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946877,1752817833676,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.676",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946878,1752817833685,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.685",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946879,1752817833695,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.695",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946880,1752817833704,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.704",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946881,1752817833715,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.715",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946882,1752817833724,"fUST",-462.67732135,0.00016438,2,"2025-07-18T05:50:33.724",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946883,1752817833733,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.733",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946884,1752817833742,"fUST",-461.04407653,0.00016438,2,"2025-07-18T05:50:33.742",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946885,1752817833752,"fUST",-462.90967607,0.00016438,2,"2025-07-18T05:50:33.752",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946886,1752817833761,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.761",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946887,1752817833770,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946888,1752817833779,"fUST",-370.04,0.00016438,2,"2025-07-18T05:50:33.779",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946889,1752817833789,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.789",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946890,1752817833798,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946891,1752817833807,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.807",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946892,1752817833817,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.817",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946893,1752817833827,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.827",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946894,1752817833839,"fUST",-514.77,0.00016438,2,"2025-07-18T05:50:33.839",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946895,1752817833849,"fUST",-656.79,0.00016438,2,"2025-07-18T05:50:33.849",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946896,1752817833859,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.859",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946897,1752817833869,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.869",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946898,1752817833888,"fUST",-462.11,0.00016438,2,"2025-07-18T05:50:33.888",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946899,1752817833907,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.907",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946900,1752817833924,"fUST",-460.80905307,0.00016438,2,"2025-07-18T05:50:33.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946901,1752817833934,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.934",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946902,1752817833943,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.943",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946903,1752817833953,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.953",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946904,1752817833962,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.962",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946905,1752817833972,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.972",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946906,1752817833981,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.981",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946907,1752817833991,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:33.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946908,1752817834001,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.001",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946909,1752817834011,"fUST",-279.62667447,0.00016438,2,"2025-07-18T05:50:34.011",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946910,1752817834020,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.020",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946911,1752817834030,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.030",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946912,1752817834039,"fUST",-461.67658516,0.00016438,2,"2025-07-18T05:50:34.039",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946913,1752817834049,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.049",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946914,1752817834059,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.059",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946915,1752817834069,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.069",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946916,1752817834079,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.079",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946917,1752817834088,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.088",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946918,1752817834098,"fUST",-462.44115738,0.00016438,2,"2025-07-18T05:50:34.098",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946919,1752817834107,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.107",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946920,1752817834118,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.118",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946921,1752817834127,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.127",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946922,1752817834137,"fUST",-500.0,0.00016438,2,"2025-07-18T05:50:34.137",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946923,1752817834147,"fUST",-599.19249046,0.00016438,2,"2025-07-18T05:50:34.147",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946924,1752817834159,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.159",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946925,1752817834168,"fUST",-570.12,0.00016438,2,"2025-07-18T05:50:34.168",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946926,1752817834178,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946927,1752817834189,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.189",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946928,1752817834200,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.200",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946929,1752817834209,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.209",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946930,1752817834219,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.219",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946931,1752817834229,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.229",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946932,1752817834239,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946933,1752817834250,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.250",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946934,1752817834259,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.259",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946935,1752817834270,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.270",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946936,1752817834280,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.280",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946937,1752817834290,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.290",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946938,1752817834300,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.300",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946939,1752817834310,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.310",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946940,1752817834321,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.321",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946941,1752817834331,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.331",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946942,1752817834342,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.342",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946943,1752817834353,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.353",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946944,1752817834363,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.363",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946945,1752817834374,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.374",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946946,1752817834384,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946947,1752817834394,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946948,1752817834405,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.405",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946949,1752817834415,"fUST",-1950.61,0.00016438,2,"2025-07-18T05:50:34.415",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946950,1752817834426,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.426",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946951,1752817834436,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.436",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946952,1752817834446,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.446",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946953,1752817834456,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946954,1752817834467,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946955,1752817834477,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.477",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946956,1752817834487,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.487",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946957,1752817834497,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.497",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946958,1752817834508,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.508",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946959,1752817834519,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.519",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946960,1752817834529,"fUST",-462.88435298,0.00016438,2,"2025-07-18T05:50:34.529",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946961,1752817834686,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.686",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946962,1752817834696,"fUST",-460.26,0.00016438,2,"2025-07-18T05:50:34.696",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946963,1752817834706,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.706",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946964,1752817834716,"fUST",-530.61,0.00016438,2,"2025-07-18T05:50:34.716",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946965,1752817834726,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.726",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946966,1752817834735,"fUST",-483.08,0.00016438,2,"2025-07-18T05:50:34.735",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946967,1752817834744,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.744",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946968,1752817834754,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.754",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946969,1752817834764,"fUST",-824.64,0.00016438,2,"2025-07-18T05:50:34.764",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946970,1752817834774,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.774",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946971,1752817834784,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.784",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946972,1752817834794,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946973,1752817834804,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946974,1752817834814,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.814",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946975,1752817834825,"fUST",-455.24095248,0.00016438,2,"2025-07-18T05:50:34.825",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946976,1752817834844,"fUST",-4.75904752,0.00016438,2,"2025-07-18T05:50:34.844",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946977,1752817834854,"fUST",-500.0,0.00016438,2,"2025-07-18T05:50:34.854",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946978,1752817834864,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.864",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946979,1752817834875,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.875",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946980,1752817834884,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.884",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946981,1752817834894,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:34.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946982,1752817834904,"fUST",-1410.17,0.00016438,2,"2025-07-18T05:50:34.904",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946983,1752817834915,"fUST",-502.36379761,0.00016438,2,"2025-07-18T05:50:34.915",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946984,1752817834924,"fUST",-17.47496504,0.00016438,2,"2025-07-18T05:50:34.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946985,1752817835046,"fUST",-482.52503496,0.00016438,2,"2025-07-18T05:50:35.046",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946986,1752817835056,"fUST",-500.0,0.00016438,2,"2025-07-18T05:50:35.056",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946987,1752817835065,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.065",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946988,1752817835075,"fUST",-500.0,0.00016438,2,"2025-07-18T05:50:35.075",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946989,1752817835084,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946990,1752817835094,"fUST",-2754.43,0.00016438,2,"2025-07-18T05:50:35.094",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946991,1752817835103,"fUST",-1156.33,0.00016438,2,"2025-07-18T05:50:35.103",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946992,1752817835113,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.113",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946993,1752817835123,"fUST",-1786.69,0.00016438,2,"2025-07-18T05:50:35.123",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946994,1752817835132,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.132",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946995,1752817835141,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946996,1752817835152,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.152",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946997,1752817835162,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.162",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946998,1752817835171,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.171",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372946999,1752817835181,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.181",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947000,1752817835190,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.190",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947001,1752817835200,"fUST",-166.73359816,0.00016438,2,"2025-07-18T05:50:35.200",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947002,1752817835210,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.210",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947003,1752817835220,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.220",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947004,1752817835229,"fUST",-247.0879294,0.00016438,2,"2025-07-18T05:50:35.229",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947005,1752817835239,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947006,1752817835248,"fUST",-688.88,0.00016438,2,"2025-07-18T05:50:35.248",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947007,1752817835258,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.258",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947008,1752817835267,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.267",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947009,1752817835277,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.277",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947010,1752817835286,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.286",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947011,1752817835296,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.296",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947012,1752817835305,"fUST",-479.92,0.00016438,2,"2025-07-18T05:50:35.305",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947013,1752817835315,"fUST",-431.33258806,0.00016438,2,"2025-07-18T05:50:35.315",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947014,1752817835325,"fUST",-3471.04,0.00016438,2,"2025-07-18T05:50:35.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947015,1752817835335,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.335",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947016,1752817835345,"fUST",-501.1,0.00016438,2,"2025-07-18T05:50:35.345",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947017,1752817835354,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947018,1752817835364,"fUST",-473.09,0.00016438,2,"2025-07-18T05:50:35.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947019,1752817835374,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.374",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947020,1752817835384,"fUST",-715.09,0.00016438,2,"2025-07-18T05:50:35.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947021,1752817835395,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.395",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947022,1752817835405,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.405",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947023,1752817835415,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.415",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947024,1752817835425,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.425",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947025,1752817835435,"fUST",-773.33,0.00016438,2,"2025-07-18T05:50:35.435",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947026,1752817835444,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.444",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947027,1752817835453,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.453",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947028,1752817835463,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.463",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947029,1752817835472,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.472",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947030,1752817835481,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.481",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947031,1752817835490,"fUST",-477.38401332,0.00016438,2,"2025-07-18T05:50:35.490",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947032,1752817835500,"fUST",-2093.69,0.00016438,2,"2025-07-18T05:50:35.500",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947033,1752817835510,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.510",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947034,1752817835519,"fUST",-328.59835396,0.00016438,2,"2025-07-18T05:50:35.519",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947035,1752817835529,"fUST",-745.39,0.00016438,2,"2025-07-18T05:50:35.529",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947036,1752817835538,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.538",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947037,1752817835548,"fUST",-998.27,0.00016438,2,"2025-07-18T05:50:35.548",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947038,1752817835558,"fUST",-597.53,0.00016438,2,"2025-07-18T05:50:35.558",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947039,1752817835572,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.572",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947040,1752817835582,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947041,1752817835592,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.592",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947042,1752817835602,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.602",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947043,1752817835611,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.611",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947044,1752817835621,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.621",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947045,1752817835630,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.630",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947046,1752817835639,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.639",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947047,1752817835650,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.650",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947048,1752817835659,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.659",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947049,1752817835669,"fUST",-1220.96,0.00016438,2,"2025-07-18T05:50:35.669",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947050,1752817835678,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.678",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947051,1752817835688,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.688",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947052,1752817835697,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.697",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947053,1752817835707,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.707",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947054,1752817835716,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.716",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947055,1752817835726,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.726",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947056,1752817835735,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.735",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947057,1752817835745,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.745",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947058,1752817835755,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.755",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947059,1752817835764,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.764",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947060,1752817835773,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.773",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947061,1752817835783,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.783",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947062,1752817835792,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.792",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947063,1752817835801,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.801",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947064,1752817835811,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.811",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947065,1752817835821,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.821",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947066,1752817835833,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947067,1752817835843,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947068,1752817835852,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.852",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947069,1752817835861,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.861",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947070,1752817835870,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.870",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947071,1752817835881,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.881",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947072,1752817835890,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.890",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947073,1752817835901,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.901",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947074,1752817835911,"fUST",-688.63,0.00016438,2,"2025-07-18T05:50:35.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947075,1752817835920,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947076,1752817835930,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.930",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947077,1752817835939,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.939",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947078,1752817835949,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.949",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947079,1752817835958,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.958",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947080,1752817835967,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.967",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947081,1752817835977,"fUST",-297.10727728,0.00016438,2,"2025-07-18T05:50:35.977",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947082,1752817835986,"fUST",-1356.91,0.00016438,2,"2025-07-18T05:50:35.986",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947083,1752817835995,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:35.995",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947084,1752817836005,"fUST",-197.19163939,0.00016438,2,"2025-07-18T05:50:36.005",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947085,1752817836015,"fUST",-1968.92,0.00016438,2,"2025-07-18T05:50:36.015",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947086,1752817836024,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.024",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947087,1752817836033,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.033",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947088,1752817836043,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.043",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947089,1752817836052,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.052",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947090,1752817836062,"fUST",-464.71111948,0.00016438,2,"2025-07-18T05:50:36.062",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947091,1752817836071,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.071",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947092,1752817836081,"fUST",-768.29,0.00016438,2,"2025-07-18T05:50:36.081",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947093,1752817836091,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.091",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947094,1752817836101,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.101",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947095,1752817836110,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.110",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947096,1752817836119,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947097,1752817836129,"fUST",-601.93,0.00016438,2,"2025-07-18T05:50:36.129",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947098,1752817836138,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.138",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947099,1752817836147,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.147",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947100,1752817836158,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.158",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947101,1752817836167,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.167",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947102,1752817836176,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.176",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947103,1752817836185,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.185",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947104,1752817836195,"fUST",-1340.21,0.00016438,2,"2025-07-18T05:50:36.195",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947105,1752817836204,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.204",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947106,1752817836214,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.214",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947107,1752817836223,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.223",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947108,1752817836233,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.233",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947109,1752817836242,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.242",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947110,1752817836253,"fUST",-3455.69,0.00016438,2,"2025-07-18T05:50:36.253",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947111,1752817836262,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.262",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947112,1752817836271,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.271",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947113,1752817836281,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.281",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947114,1752817836290,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.290",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947115,1752817836300,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.300",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947116,1752817836310,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.310",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947117,1752817836319,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.319",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947118,1752817836329,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.329",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947119,1752817836339,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947120,1752817836348,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947121,1752817836357,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.357",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947122,1752817836367,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.367",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947123,1752817836377,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.377",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947124,1752817836387,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.387",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947125,1752817836397,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.397",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947126,1752817836408,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:36.408",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947127,1752817836418,"fUST",-18269.26453697,0.00016438,2,"2025-07-18T05:50:36.418",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947134,1752817838476,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:38.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947135,1752817838486,"fUST",-460.0,0.00016438,2,"2025-07-18T05:50:38.486",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947136,1752817838496,"fUST",-499.27,0.00016438,2,"2025-07-18T05:50:38.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947137,1752817838506,"fUST",-16621.06108725,0.00016438,2,"2025-07-18T05:50:38.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947138,1752817838515,"fUST",-500.0,0.00016473,2,"2025-07-18T05:50:38.515",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947139,1752817838524,"fUST",-765.94962383,0.00016612,2,"2025-07-18T05:50:38.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947140,1752817838534,"fUST",-6585.58830415,0.00016612,2,"2025-07-18T05:50:38.534",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947141,1752817838543,"fUST",-460.0,0.00016711,2,"2025-07-18T05:50:38.543",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947142,1752817838553,"fUST",-460.0,0.00016711,2,"2025-07-18T05:50:38.553",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947143,1752817838563,"fUST",-460.0,0.00016711,2,"2025-07-18T05:50:38.563",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947144,1752817838572,"fUST",-482.18,0.00016711,2,"2025-07-18T05:50:38.572",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947145,1752817838582,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947146,1752817838592,"fUST",-300.35889039,0.00016712,2,"2025-07-18T05:50:38.592",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947147,1752817838601,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.601",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947148,1752817838611,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.611",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947149,1752817838620,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.620",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947150,1752817838630,"fUST",-222.8528737,0.00016712,2,"2025-07-18T05:50:38.630",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947151,1752817838642,"fUST",-237.1471263,0.00016712,2,"2025-07-18T05:50:38.642",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947152,1752817838653,"fUST",-463.38609221,0.00016712,2,"2025-07-18T05:50:38.653",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947153,1752817838663,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.663",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947154,1752817838672,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.672",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947155,1752817838682,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.682",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947156,1752817838692,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.692",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947157,1752817838702,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947158,1752817838712,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.712",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947159,1752817838722,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.722",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947160,1752817838731,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.731",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947161,1752817838741,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.741",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947162,1752817838751,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.751",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947163,1752817838761,"fUST",-326.49561731,0.00016712,2,"2025-07-18T05:50:38.761",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947164,1752817838770,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947165,1752817838779,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.779",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947166,1752817838789,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.789",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947167,1752817838798,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947168,1752817838807,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.807",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947169,1752817838816,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.816",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947170,1752817838825,"fUST",-247.46148167,0.00016712,2,"2025-07-18T05:50:38.825",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947171,1752817838842,"fUST",-212.53851833,0.00016712,2,"2025-07-18T05:50:38.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947172,1752817838855,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947173,1752817838864,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.864",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947174,1752817838874,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.874",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947175,1752817838883,"fUST",-222.81294709,0.00016712,2,"2025-07-18T05:50:38.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947176,1752817838894,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947177,1752817838905,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.905",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947178,1752817838914,"fUST",-467.38602632,0.00016712,2,"2025-07-18T05:50:38.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947179,1752817838926,"fUST",-337.8812761,0.00016712,2,"2025-07-18T05:50:38.926",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947180,1752817838935,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.935",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947181,1752817838945,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.945",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947182,1752817838954,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.954",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947183,1752817838963,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.963",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947184,1752817838972,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.972",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947185,1752817838982,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.982",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947186,1752817838990,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:38.990",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947187,1752817839000,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.000",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947188,1752817839010,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.010",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947189,1752817839019,"fUST",-514.77,0.00016712,2,"2025-07-18T05:50:39.019",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947190,1752817839029,"fUST",-656.79,0.00016712,2,"2025-07-18T05:50:39.029",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947191,1752817839038,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.038",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947192,1752817839047,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.047",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947193,1752817839057,"fUST",-462.11,0.00016712,2,"2025-07-18T05:50:39.057",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947194,1752817839066,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.066",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947195,1752817839075,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.075",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947196,1752817839085,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.085",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947197,1752817839094,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.094",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947198,1752817839103,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.103",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947199,1752817839113,"fUST",-295.2012992,0.00016712,2,"2025-07-18T05:50:39.113",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947200,1752817839247,"fUST",-470.71495773,0.00016712,2,"2025-07-18T05:50:39.247",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947201,1752817839257,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.257",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947202,1752817839267,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.267",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947203,1752817839277,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.277",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947204,1752817839286,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.286",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947205,1752817839295,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.295",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947206,1752817839305,"fUST",-322.96278547,0.00016712,2,"2025-07-18T05:50:39.305",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947207,1752817839317,"fUST",-137.03721453,0.00016712,2,"2025-07-18T05:50:39.317",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947208,1752817839326,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947209,1752817839336,"fUST",-570.12,0.00016712,2,"2025-07-18T05:50:39.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947210,1752817839346,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.346",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947211,1752817839355,"fUST",-103.6090549,0.00016712,2,"2025-07-18T05:50:39.355",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947212,1752817839367,"fUST",-356.3909451,0.00016712,2,"2025-07-18T05:50:39.367",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947213,1752817839376,"fUST",-464.76866868,0.00016712,2,"2025-07-18T05:50:39.376",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947214,1752817839385,"fUST",-465.51637816,0.00016712,2,"2025-07-18T05:50:39.385",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947215,1752817839394,"fUST",-51.18728902,0.00016712,2,"2025-07-18T05:50:39.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947216,1752817839407,"fUST",-408.81271098,0.00016712,2,"2025-07-18T05:50:39.407",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947217,1752817839416,"fUST",-343.739149,0.00016712,2,"2025-07-18T05:50:39.416",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947218,1752817839427,"fUST",-29.5205884,0.00016712,2,"2025-07-18T05:50:39.427",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947219,1752817839437,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.437",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947220,1752817839446,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.446",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947221,1752817839456,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947222,1752817839465,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.465",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947223,1752817839475,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.475",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947224,1752817839484,"fUST",-559.77000321,0.00016712,2,"2025-07-18T05:50:39.484",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947225,1752817839493,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.493",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947226,1752817839503,"fUST",-199.49605341,0.00016712,2,"2025-07-18T05:50:39.503",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947227,1752817839512,"fUST",-723.82243718,0.00016712,2,"2025-07-18T05:50:39.512",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947228,1752817839523,"fUST",-1226.78756282,0.00016712,2,"2025-07-18T05:50:39.523",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947229,1752817839532,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947230,1752817839541,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.541",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947231,1752817839551,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.551",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947232,1752817839559,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947233,1752817839569,"fUST",-20.84376178,0.00016712,2,"2025-07-18T05:50:39.569",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947234,1752817839580,"fUST",-439.41623822,0.00016712,2,"2025-07-18T05:50:39.580",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947235,1752817839589,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.589",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947236,1752817839599,"fUST",-530.61,0.00016712,2,"2025-07-18T05:50:39.599",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947237,1752817839607,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947238,1752817839617,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.617",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947239,1752817839638,"fUST",-234.87797338,0.00016712,2,"2025-07-18T05:50:39.638",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947240,1752817839651,"fUST",-225.12202662,0.00016712,2,"2025-07-18T05:50:39.651",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947241,1752817839662,"fUST",-824.64,0.00016712,2,"2025-07-18T05:50:39.662",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947242,1752817839672,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.672",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947243,1752817839682,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.682",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947244,1752817839692,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.692",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947245,1752817839702,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947246,1752817839711,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.711",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947247,1752817839721,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.721",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947248,1752817839731,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.731",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947249,1752817839740,"fUST",-1341.63797353,0.00016712,2,"2025-07-18T05:50:39.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947250,1752817839753,"fUST",-68.53202647,0.00016712,2,"2025-07-18T05:50:39.753",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947251,1752817839762,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.762",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947252,1752817839772,"fUST",-512.66797353,0.00016712,2,"2025-07-18T05:50:39.772",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947253,1752817839785,"fUST",-2239.85783011,0.00016712,2,"2025-07-18T05:50:39.785",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947254,1752817839797,"fUST",-1.90419636,0.00016712,2,"2025-07-18T05:50:39.797",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947255,1752817839807,"fUST",-1156.33,0.00016712,2,"2025-07-18T05:50:39.807",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947256,1752817839817,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.817",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947257,1752817839827,"fUST",-1786.69,0.00016712,2,"2025-07-18T05:50:39.827",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947258,1752817839837,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.837",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947259,1752817839849,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.849",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947260,1752817839859,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.859",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947261,1752817839868,"fUST",-569.17456029,0.00016712,2,"2025-07-18T05:50:39.868",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947262,1752817839878,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.878",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947263,1752817839888,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.888",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947264,1752817839898,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.898",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947265,1752817839910,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947266,1752817839921,"fUST",-688.88,0.00016712,2,"2025-07-18T05:50:39.921",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947267,1752817839931,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.931",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947268,1752817839941,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.941",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947269,1752817839950,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.950",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947270,1752817839960,"fUST",-479.92,0.00016712,2,"2025-07-18T05:50:39.960",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947271,1752817839969,"fUST",-3471.04,0.00016712,2,"2025-07-18T05:50:39.969",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947272,1752817839979,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.979",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947273,1752817839989,"fUST",-501.1,0.00016712,2,"2025-07-18T05:50:39.989",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947274,1752817839998,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:39.998",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947275,1752817840008,"fUST",-473.09,0.00016712,2,"2025-07-18T05:50:40.008",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947276,1752817840017,"fUST",-535.73719494,0.00016712,2,"2025-07-18T05:50:40.017",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947277,1752817840027,"fUST",-715.09,0.00016712,2,"2025-07-18T05:50:40.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947278,1752817840037,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.037",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947279,1752817840047,"fUST",-773.33,0.00016712,2,"2025-07-18T05:50:40.047",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947280,1752817840057,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.057",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947282,1752817840067,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.067",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947283,1752817840076,"fUST",-2093.69,0.00016712,2,"2025-07-18T05:50:40.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947284,1752817840086,"fUST",-745.39,0.00016712,2,"2025-07-18T05:50:40.086",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947285,1752817840096,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.096",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947286,1752817840106,"fUST",-998.27,0.00016712,2,"2025-07-18T05:50:40.106",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947287,1752817840116,"fUST",-597.53,0.00016712,2,"2025-07-18T05:50:40.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947288,1752817840126,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.126",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947289,1752817840135,"fUST",-492.36658092,0.00016712,2,"2025-07-18T05:50:40.135",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947290,1752817840144,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.144",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947292,1752817840156,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.156",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947294,1752817840166,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.166",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947296,1752817840175,"fUST",-485.11382712,0.00016712,2,"2025-07-18T05:50:40.175",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947298,1752817840184,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.184",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947300,1752817840193,"fUST",-1220.96,0.00016712,2,"2025-07-18T05:50:40.193",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947302,1752817840202,"fUST",-239.90239947,0.00016712,2,"2025-07-18T05:50:40.202",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947303,1752817840211,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.211",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947304,1752817840221,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.221",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947305,1752817840230,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947306,1752817840239,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947307,1752817840252,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.252",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947308,1752817840262,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.262",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947309,1752817840272,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.272",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947310,1752817840281,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.281",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947311,1752817840290,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.290",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947312,1752817840299,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.299",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947313,1752817840309,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.309",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947314,1752817840318,"fUST",-269.39049778,0.00016712,2,"2025-07-18T05:50:40.318",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947315,1752817840328,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.328",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947316,1752817840337,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.337",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947317,1752817840346,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.346",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947318,1752817840356,"fUST",-688.63,0.00016712,2,"2025-07-18T05:50:40.356",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947319,1752817840366,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947320,1752817840375,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947321,1752817840384,"fUST",-512.40420139,0.00016712,2,"2025-07-18T05:50:40.384",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947322,1752817840394,"fUST",-1356.91,0.00016712,2,"2025-07-18T05:50:40.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947323,1752817840403,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.403",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947324,1752817840414,"fUST",-1968.92,0.00016712,2,"2025-07-18T05:50:40.414",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947325,1752817840423,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.423",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947326,1752817840432,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.432",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947327,1752817840442,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.442",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947328,1752817840452,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.452",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947329,1752817840462,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.462",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947330,1752817840471,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.471",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947331,1752817840481,"fUST",-768.29,0.00016712,2,"2025-07-18T05:50:40.481",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947332,1752817840490,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.490",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947333,1752817840500,"fUST",-601.93,0.00016712,2,"2025-07-18T05:50:40.500",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947334,1752817840509,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.509",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947335,1752817840519,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.519",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947336,1752817840529,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.529",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947337,1752817840538,"fUST",-561.06128202,0.00016712,2,"2025-07-18T05:50:40.538",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947338,1752817840547,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.547",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947339,1752817840558,"fUST",-1340.21,0.00016712,2,"2025-07-18T05:50:40.558",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947340,1752817840568,"fUST",-566.48840558,0.00016712,2,"2025-07-18T05:50:40.568",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947342,1752817840578,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.578",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947344,1752817840587,"fUST",-362.01764948,0.00016712,2,"2025-07-18T05:50:40.587",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947345,1752817840597,"fUST",-3455.69,0.00016712,2,"2025-07-18T05:50:40.597",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947346,1752817840606,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.606",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947347,1752817840616,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.616",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947348,1752817840625,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.625",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947349,1752817840634,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.634",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947350,1752817840643,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.643",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947351,1752817840653,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.653",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947352,1752817840664,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.664",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947353,1752817840674,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.674",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947354,1752817840685,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.685",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947355,1752817840695,"fUST",-460.0,0.00016712,2,"2025-07-18T05:50:40.695",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947356,1752817840704,"fUST",-460.45065421,0.00016712,2,"2025-07-18T05:50:40.704",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947358,1752817840723,"fUST",-499.27,0.00016712,2,"2025-07-18T05:50:40.723",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947359,1752817840739,"fUST",-500.0,0.00016773,2,"2025-07-18T05:50:40.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947361,1752817840753,"fUST",-500.0,0.00016773,2,"2025-07-18T05:50:40.753",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947363,1752817840767,"fUST",-503.93358597,0.00016973,2,"2025-07-18T05:50:40.767",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947365,1752817840782,"fUST",-501.46377135,0.00016973,2,"2025-07-18T05:50:40.782",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947367,1752817840793,"fUST",-502.99859168,0.00016973,2,"2025-07-18T05:50:40.793",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947368,1752817840804,"fUST",-500.85686421,0.00016973,2,"2025-07-18T05:50:40.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947370,1752817840818,"fUST",-501.09296893,0.00016973,2,"2025-07-18T05:50:40.818",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947372,1752817840830,"fUST",-500.0,0.00016973,2,"2025-07-18T05:50:40.830",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947374,1752817840844,"fUST",-500.0,0.00016973,2,"2025-07-18T05:50:40.844",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947375,1752817840859,"fUST",-501.54652161,0.00016973,2,"2025-07-18T05:50:40.859",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947376,1752817840871,"fUST",-644.0334221,0.00016973,2,"2025-07-18T05:50:40.871",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947377,1752817840884,"fUST",-500.0,0.00016973,2,"2025-07-18T05:50:40.884",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947378,1752817840897,"fUST",-500.0,0.00016973,2,"2025-07-18T05:50:40.897",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947379,1752817840911,"fUST",-501.26367768,0.00016973,2,"2025-07-18T05:50:40.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947380,1752817840924,"fUST",-501.33414174,0.00016973,2,"2025-07-18T05:50:40.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947381,1752817840937,"fUST",-460.0,0.00016985,2,"2025-07-18T05:50:40.937",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947382,1752817840950,"fUST",-482.18,0.00016985,2,"2025-07-18T05:50:40.950",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947383,1752817840962,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:40.962",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947384,1752817840978,"fUST",-509.49138637,0.00016986,2,"2025-07-18T05:50:40.978",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947385,1752817841001,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.001",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947386,1752817841018,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.018",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947387,1752817841030,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.030",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947388,1752817841042,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.042",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947389,1752817841058,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.058",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947390,1752817841080,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.080",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947391,1752817841095,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.095",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947392,1752817841108,"fUST",-152.59702087,0.00016986,2,"2025-07-18T05:50:41.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947393,1752817841119,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947394,1752817841129,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.129",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947395,1752817841141,"fUST",-465.99628386,0.00016986,2,"2025-07-18T05:50:41.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947396,1752817841153,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.153",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947397,1752817841166,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.166",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947398,1752817841180,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.180",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947399,1752817841193,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.193",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947400,1752817841205,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.205",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947401,1752817841217,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.217",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947402,1752817841229,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.229",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947403,1752817841241,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.241",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947404,1752817841254,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947405,1752817841268,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.268",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947406,1752817841282,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947407,1752817841294,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.294",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947408,1752817841304,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.304",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947409,1752817841315,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.315",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947410,1752817841325,"fUST",-514.77,0.00016986,2,"2025-07-18T05:50:41.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947411,1752817841336,"fUST",-656.79,0.00016986,2,"2025-07-18T05:50:41.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947412,1752817841348,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947413,1752817841360,"fUST",-462.11,0.00016986,2,"2025-07-18T05:50:41.360",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947414,1752817841374,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.374",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947415,1752817841387,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.387",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947416,1752817841399,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.399",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947417,1752817841410,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.410",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947418,1752817841422,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.422",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947419,1752817841433,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.433",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947420,1752817841443,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.443",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947421,1752817841456,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947422,1752817841468,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.468",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947423,1752817841479,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.479",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947424,1752817841491,"fUST",-570.12,0.00016986,2,"2025-07-18T05:50:41.491",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947425,1752817841501,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.501",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947426,1752817841512,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.512",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947427,1752817841523,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.523",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947428,1752817841534,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.534",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947429,1752817841544,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.544",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947430,1752817841557,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.557",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947431,1752817841568,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.568",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947432,1752817841579,"fUST",-1950.61,0.00016986,2,"2025-07-18T05:50:41.579",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947433,1752817841609,"fUST",-470.00240161,0.00016986,2,"2025-07-18T05:50:41.609",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947434,1752817841623,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.623",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947435,1752817841637,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.637",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947436,1752817841651,"fUST",-477.94787217,0.00016986,2,"2025-07-18T05:50:41.651",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947437,1752817841666,"fUST",-460.26,0.00016986,2,"2025-07-18T05:50:41.666",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947438,1752817841680,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.680",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947439,1752817841694,"fUST",-530.61,0.00016986,2,"2025-07-18T05:50:41.694",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947440,1752817841707,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.707",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947441,1752817841719,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.719",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947442,1752817841732,"fUST",-248.47952707,0.00016986,2,"2025-07-18T05:50:41.732",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947443,1752817841744,"fUST",-824.64,0.00016986,2,"2025-07-18T05:50:41.744",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947444,1752817841758,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.758",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947445,1752817841771,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.771",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947446,1752817841783,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.783",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947447,1752817841796,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.796",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947448,1752817841808,"fUST",-1410.17,0.00016986,2,"2025-07-18T05:50:41.808",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947449,1752817841819,"fUST",-2754.43,0.00016986,2,"2025-07-18T05:50:41.819",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947450,1752817841831,"fUST",-1156.33,0.00016986,2,"2025-07-18T05:50:41.831",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947451,1752817841844,"fUST",-345.09533387,0.00016986,2,"2025-07-18T05:50:41.844",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947452,1752817841861,"fUST",-1786.69,0.00016986,2,"2025-07-18T05:50:41.861",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947453,1752817841873,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.873",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947454,1752817841884,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.884",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947455,1752817841898,"fUST",-591.82008803,0.00016986,2,"2025-07-18T05:50:41.898",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947456,1752817841911,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947457,1752817841924,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947458,1752817841936,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.936",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947459,1752817841948,"fUST",-688.88,0.00016986,2,"2025-07-18T05:50:41.948",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947460,1752817841960,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.960",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947461,1752817841972,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.972",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947462,1752817841983,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:41.983",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947463,1752817841994,"fUST",-479.92,0.00016986,2,"2025-07-18T05:50:41.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947464,1752817842005,"fUST",-3471.04,0.00016986,2,"2025-07-18T05:50:42.005",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947465,1752817842016,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.016",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947466,1752817842028,"fUST",-501.1,0.00016986,2,"2025-07-18T05:50:42.028",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947467,1752817842041,"fUST",-473.09,0.00016986,2,"2025-07-18T05:50:42.041",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947468,1752817842053,"fUST",-715.09,0.00016986,2,"2025-07-18T05:50:42.053",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947469,1752817842065,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.065",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947470,1752817842076,"fUST",-773.33,0.00016986,2,"2025-07-18T05:50:42.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947471,1752817842087,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.087",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947472,1752817842098,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.098",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947473,1752817842110,"fUST",-2093.69,0.00016986,2,"2025-07-18T05:50:42.110",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947474,1752817842121,"fUST",-745.39,0.00016986,2,"2025-07-18T05:50:42.121",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947475,1752817842133,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.133",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947476,1752817842144,"fUST",-998.27,0.00016986,2,"2025-07-18T05:50:42.144",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947477,1752817842155,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.155",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947478,1752817842166,"fUST",-597.53,0.00016986,2,"2025-07-18T05:50:42.166",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947479,1752817842177,"fUST",-316.39233764,0.00016986,2,"2025-07-18T05:50:42.177",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947480,1752817842188,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.188",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947481,1752817842200,"fUST",-1220.96,0.00016986,2,"2025-07-18T05:50:42.200",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947482,1752817842211,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.211",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947483,1752817842223,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.223",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947484,1752817842234,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.234",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947485,1752817842246,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.246",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947486,1752817842258,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.258",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947487,1752817842270,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.270",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947488,1752817842282,"fUST",-591.45292689,0.00016986,2,"2025-07-18T05:50:42.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947489,1752817842293,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.293",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947490,1752817842303,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947491,1752817842313,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.313",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947492,1752817842323,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.323",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947493,1752817842333,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947494,1752817842343,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.343",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947495,1752817842352,"fUST",-688.63,0.00016986,2,"2025-07-18T05:50:42.352",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947496,1752817842363,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.363",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947497,1752817842374,"fUST",-465.13418068,0.00016986,2,"2025-07-18T05:50:42.374",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947498,1752817842385,"fUST",-1356.91,0.00016986,2,"2025-07-18T05:50:42.385",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947499,1752817842394,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947500,1752817842404,"fUST",-1968.92,0.00016986,2,"2025-07-18T05:50:42.404",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947501,1752817842414,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.414",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947502,1752817842424,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.424",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947503,1752817842434,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.434",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947504,1752817842444,"fUST",-768.29,0.00016986,2,"2025-07-18T05:50:42.444",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947505,1752817842454,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.454",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947506,1752817842465,"fUST",-601.93,0.00016986,2,"2025-07-18T05:50:42.465",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947507,1752817842475,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.475",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947508,1752817842484,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.484",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947509,1752817842495,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947510,1752817842505,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947511,1752817842720,"fUST",-1340.21,0.00016986,2,"2025-07-18T05:50:42.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947512,1752817842740,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947513,1752817842751,"fUST",-3455.69,0.00016986,2,"2025-07-18T05:50:42.751",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947514,1752817842761,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.761",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947515,1752817842773,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.773",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947516,1752817842783,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.783",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947517,1752817842794,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947518,1752817842804,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947519,1752817842813,"fUST",-460.0,0.00016986,2,"2025-07-18T05:50:42.813",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947520,1752817842823,"fUST",-185.45288124,0.00016986,2,"2025-07-18T05:50:42.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947521,1752817842841,"fUST",-499.27,0.00016986,2,"2025-07-18T05:50:42.841",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947522,1752817842863,"fUST",-1000.0,0.00017021,2,"2025-07-18T05:50:42.863",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947523,1752817842882,"fUST",-944.74589284,0.00017185,2,"2025-07-18T05:50:42.882",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947524,1752817842893,"fUST",-482.18,0.00017259,2,"2025-07-18T05:50:42.893",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947525,1752817842902,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:42.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947527,1752817842914,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:42.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947528,1752817842924,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:42.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947529,1752817842933,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:42.933",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947530,1752817842943,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:42.943",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947531,1752817842953,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:42.953",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947532,1752817842963,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:42.963",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947533,1752817842974,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:42.974",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947534,1752817842984,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:42.984",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947535,1752817842993,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:42.993",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947536,1752817843003,"fUST",-447.27523195,0.0001726,2,"2025-07-18T05:50:43.003",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947537,1752817843012,"fUST",-329.80564053,0.0001726,2,"2025-07-18T05:50:43.012",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947538,1752817843022,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.022",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947539,1752817843032,"fUST",-362.05662059,0.0001726,2,"2025-07-18T05:50:43.032",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947540,1752817843043,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.043",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947543,1752817843053,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.053",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947545,1752817843063,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947547,1752817843072,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.072",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947550,1752817843081,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.081",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947551,1752817843092,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.092",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947552,1752817843101,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.101",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947553,1752817843110,"fUST",-514.77,0.0001726,2,"2025-07-18T05:50:43.110",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947554,1752817843119,"fUST",-656.79,0.0001726,2,"2025-07-18T05:50:43.119",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947555,1752817843129,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.129",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947557,1752817843139,"fUST",-462.11,0.0001726,2,"2025-07-18T05:50:43.139",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947559,1752817843148,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.148",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947561,1752817843160,"fUST",-470.99606087,0.0001726,2,"2025-07-18T05:50:43.160",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947563,1752817843169,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.169",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947565,1752817843178,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947567,1752817843188,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.188",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947569,1752817843197,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.197",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947571,1752817843207,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.207",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947572,1752817843217,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.217",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947574,1752817843227,"fUST",-570.12,0.0001726,2,"2025-07-18T05:50:43.227",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947576,1752817843236,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.236",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947577,1752817843246,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.246",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947579,1752817843255,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.255",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947580,1752817843264,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947581,1752817843275,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.275",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947582,1752817843284,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.284",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947584,1752817843294,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.294",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947586,1752817843303,"fUST",-1950.61,0.0001726,2,"2025-07-18T05:50:43.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947587,1752817843313,"fUST",-459.59842107,0.0001726,2,"2025-07-18T05:50:43.313",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947589,1752817843322,"fUST",-460.26,0.0001726,2,"2025-07-18T05:50:43.322",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947591,1752817843331,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.331",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947593,1752817843340,"fUST",-530.61,0.0001726,2,"2025-07-18T05:50:43.340",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947594,1752817843350,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.350",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947596,1752817843359,"fUST",-824.64,0.0001726,2,"2025-07-18T05:50:43.359",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947598,1752817843369,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.369",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947599,1752817843378,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.378",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947600,1752817843388,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.388",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947601,1752817843398,"fUST",-1410.17,0.0001726,2,"2025-07-18T05:50:43.398",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947602,1752817843409,"fUST",-2754.43,0.0001726,2,"2025-07-18T05:50:43.409",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947603,1752817843418,"fUST",-1156.33,0.0001726,2,"2025-07-18T05:50:43.418",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947604,1752817843428,"fUST",-1786.69,0.0001726,2,"2025-07-18T05:50:43.428",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947605,1752817843438,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.438",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947606,1752817843447,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947607,1752817843457,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.457",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947608,1752817843467,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947609,1752817843476,"fUST",-688.88,0.0001726,2,"2025-07-18T05:50:43.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947610,1752817843486,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.486",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947611,1752817843495,"fUST",-526.63,0.0001726,2,"2025-07-18T05:50:43.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947612,1752817843505,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947613,1752817843514,"fUST",-479.92,0.0001726,2,"2025-07-18T05:50:43.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947614,1752817843524,"fUST",-3471.04,0.0001726,2,"2025-07-18T05:50:43.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947615,1752817843534,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.534",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947616,1752817843544,"fUST",-501.1,0.0001726,2,"2025-07-18T05:50:43.544",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947617,1752817843553,"fUST",-473.09,0.0001726,2,"2025-07-18T05:50:43.553",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947618,1752817843563,"fUST",-715.09,0.0001726,2,"2025-07-18T05:50:43.563",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947620,1752817843573,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.573",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947622,1752817843582,"fUST",-773.33,0.0001726,2,"2025-07-18T05:50:43.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947624,1752817843592,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.592",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947626,1752817843601,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.601",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947628,1752817843610,"fUST",-2093.69,0.0001726,2,"2025-07-18T05:50:43.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947630,1752817843620,"fUST",-745.39,0.0001726,2,"2025-07-18T05:50:43.620",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947632,1752817843629,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.629",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947634,1752817843639,"fUST",-998.27,0.0001726,2,"2025-07-18T05:50:43.639",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947636,1752817843648,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.648",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947638,1752817843659,"fUST",-597.53,0.0001726,2,"2025-07-18T05:50:43.659",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947641,1752817843668,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.668",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947644,1752817843679,"fUST",-1220.96,0.0001726,2,"2025-07-18T05:50:43.679",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947646,1752817843688,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.688",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947648,1752817843698,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.698",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947650,1752817843707,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.707",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947652,1752817843717,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.717",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947654,1752817843727,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.727",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947656,1752817843737,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.737",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947658,1752817843746,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947660,1752817843756,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.756",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947662,1752817843765,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.765",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947664,1752817843775,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.775",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947666,1752817843784,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.784",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947669,1752817843794,"fUST",-688.63,0.0001726,2,"2025-07-18T05:50:43.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947671,1752817843803,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.803",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947673,1752817843813,"fUST",-1356.91,0.0001726,2,"2025-07-18T05:50:43.813",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947675,1752817843823,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947677,1752817843832,"fUST",-1968.92,0.0001726,2,"2025-07-18T05:50:43.832",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947679,1752817843842,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947681,1752817843855,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947683,1752817843864,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.864",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947685,1752817843873,"fUST",-768.29,0.0001726,2,"2025-07-18T05:50:43.873",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947687,1752817843882,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.882",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947689,1752817843892,"fUST",-601.93,0.0001726,2,"2025-07-18T05:50:43.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947691,1752817843902,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947693,1752817843914,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947695,1752817843925,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.925",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947697,1752817843935,"fUST",-1340.21,0.0001726,2,"2025-07-18T05:50:43.935",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947699,1752817843944,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.944",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947701,1752817843953,"fUST",-3455.69,0.0001726,2,"2025-07-18T05:50:43.953",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947703,1752817843963,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.963",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947705,1752817843973,"fUST",-473.4009991,0.0001726,2,"2025-07-18T05:50:43.973",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947707,1752817843983,"fUST",-460.0,0.0001726,2,"2025-07-18T05:50:43.983",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947710,1752817843993,"fUST",-479.07700579,0.0001726,2,"2025-07-18T05:50:43.993",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947711,1752817844003,"fUST",-499.27,0.0001726,2,"2025-07-18T05:50:44.003",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947713,1752817844013,"fUST",-1000.0,0.00017321,2,"2025-07-18T05:50:44.013",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947715,1752817844022,"fUST",-482.18,0.00017533,2,"2025-07-18T05:50:44.022",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947717,1752817844031,"fUST",-568.15520158,0.00017534,2,"2025-07-18T05:50:44.031",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947719,1752817844041,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.041",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947722,1752817844052,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.052",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947724,1752817844065,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.065",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947725,1752817844076,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947727,1752817844086,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.086",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947730,1752817844096,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.096",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947732,1752817844106,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.106",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947733,1752817844115,"fUST",-430.14564286,0.00017534,2,"2025-07-18T05:50:44.115",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947735,1752817844125,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.125",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947737,1752817844134,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.134",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947739,1752817844144,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.144",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947741,1752817844154,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.154",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947743,1752817844164,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.164",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947745,1752817844174,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.174",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947747,1752817844183,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.183",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947749,1752817844192,"fUST",-514.77,0.00017534,2,"2025-07-18T05:50:44.192",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947751,1752817844202,"fUST",-656.79,0.00017534,2,"2025-07-18T05:50:44.202",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947753,1752817844213,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.213",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947755,1752817844223,"fUST",-462.11,0.00017534,2,"2025-07-18T05:50:44.223",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947757,1752817844232,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.232",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947759,1752817844241,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.241",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947761,1752817844251,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.251",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947763,1752817844261,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.261",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947765,1752817844271,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.271",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947767,1752817844280,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.280",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947769,1752817844289,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.289",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947771,1752817844299,"fUST",-570.12,0.00017534,2,"2025-07-18T05:50:44.299",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947773,1752817844309,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.309",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947774,1752817844318,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.318",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947776,1752817844328,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.328",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947778,1752817844337,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.337",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947780,1752817844347,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.347",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947782,1752817844356,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.356",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947784,1752817844366,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947786,1752817844375,"fUST",-1950.61,0.00017534,2,"2025-07-18T05:50:44.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947788,1752817844385,"fUST",-460.26,0.00017534,2,"2025-07-18T05:50:44.385",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947790,1752817844394,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947792,1752817844403,"fUST",-530.61,0.00017534,2,"2025-07-18T05:50:44.403",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947794,1752817844414,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.414",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947796,1752817844423,"fUST",-824.64,0.00017534,2,"2025-07-18T05:50:44.423",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947798,1752817844433,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.433",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947800,1752817844443,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.443",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947802,1752817844452,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.452",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947804,1752817844462,"fUST",-1410.17,0.00017534,2,"2025-07-18T05:50:44.462",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947806,1752817844471,"fUST",-2754.43,0.00017534,2,"2025-07-18T05:50:44.471",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947808,1752817844480,"fUST",-1156.33,0.00017534,2,"2025-07-18T05:50:44.480",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947810,1752817844490,"fUST",-1786.69,0.00017534,2,"2025-07-18T05:50:44.490",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947812,1752817844499,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.499",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947814,1752817844510,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.510",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947816,1752817844520,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.520",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947818,1752817844530,"fUST",-324.92702152,0.00017534,2,"2025-07-18T05:50:44.530",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947820,1752817844539,"fUST",-688.88,0.00017534,2,"2025-07-18T05:50:44.539",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947822,1752817844549,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.549",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947824,1752817844559,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947826,1752817844568,"fUST",-479.92,0.00017534,2,"2025-07-18T05:50:44.568",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947828,1752817844578,"fUST",-3471.04,0.00017534,2,"2025-07-18T05:50:44.578",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947830,1752817844587,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.587",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947831,1752817844597,"fUST",-501.1,0.00017534,2,"2025-07-18T05:50:44.597",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947832,1752817844607,"fUST",-473.09,0.00017534,2,"2025-07-18T05:50:44.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947833,1752817844617,"fUST",-715.09,0.00017534,2,"2025-07-18T05:50:44.617",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947835,1752817844626,"fUST",-316.14747849,0.00017534,2,"2025-07-18T05:50:44.626",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947837,1752817844636,"fUST",-773.33,0.00017534,2,"2025-07-18T05:50:44.636",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947839,1752817844646,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.646",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947841,1752817844656,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.656",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947843,1752817844668,"fUST",-2093.69,0.00017534,2,"2025-07-18T05:50:44.668",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947845,1752817844678,"fUST",-745.39,0.00017534,2,"2025-07-18T05:50:44.678",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947847,1752817844688,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.688",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947850,1752817844698,"fUST",-998.27,0.00017534,2,"2025-07-18T05:50:44.698",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947852,1752817844708,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.708",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947854,1752817844718,"fUST",-597.53,0.00017534,2,"2025-07-18T05:50:44.718",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947856,1752817844727,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.727",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947858,1752817844737,"fUST",-1220.96,0.00017534,2,"2025-07-18T05:50:44.737",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947859,1752817844746,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947862,1752817844755,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.755",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947864,1752817844764,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.764",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947866,1752817844774,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.774",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947867,1752817844783,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.783",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947870,1752817844793,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.793",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947872,1752817844802,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.802",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947874,1752817844812,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.812",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947875,1752817844821,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.821",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947877,1752817844830,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.830",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947880,1752817844840,"fUST",-688.63,0.00017534,2,"2025-07-18T05:50:44.840",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947881,1752817844851,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.851",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947884,1752817844861,"fUST",-1356.91,0.00017534,2,"2025-07-18T05:50:44.861",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947886,1752817844871,"fUST",-1968.92,0.00017534,2,"2025-07-18T05:50:44.871",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947888,1752817844880,"fUST",-408.32922336,0.00017534,2,"2025-07-18T05:50:44.880",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947890,1752817844891,"fUST",-217.30146136,0.00017534,2,"2025-07-18T05:50:44.891",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947892,1752817844901,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.901",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947894,1752817844911,"fUST",-768.29,0.00017534,2,"2025-07-18T05:50:44.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947896,1752817844921,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.921",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947897,1752817844931,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.931",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947899,1752817844941,"fUST",-601.93,0.00017534,2,"2025-07-18T05:50:44.941",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947901,1752817844950,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.950",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947903,1752817844960,"fUST",-1340.21,0.00017534,2,"2025-07-18T05:50:44.960",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947905,1752817844969,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:44.969",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947907,1752817844979,"fUST",-3455.69,0.00017534,2,"2025-07-18T05:50:44.979",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947909,1752817844991,"fUST",-170.19990999,0.00017534,2,"2025-07-18T05:50:44.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947911,1752817845002,"fUST",-460.0,0.00017534,2,"2025-07-18T05:50:45.002",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947913,1752817845012,"fUST",-500.0,0.00017568,2,"2025-07-18T05:50:45.012",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947915,1752817845022,"fUST",-323.0,0.00017608,2,"2025-07-18T05:50:45.022",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947917,1752817845031,"fUST",-420.0,0.00017641,2,"2025-07-18T05:50:45.031",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947919,1752817845041,"fUST",-300.0,0.00017641,2,"2025-07-18T05:50:45.041",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947921,1752817845051,"fUST",-301.0,0.00017641,2,"2025-07-18T05:50:45.051",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947923,1752817845060,"fUST",-302.0,0.00017641,2,"2025-07-18T05:50:45.060",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947925,1752817845070,"fUST",-190.0,0.00017729,2,"2025-07-18T05:50:45.070",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947927,1752817845080,"fUST",-829.04,0.00017798,3,"2025-07-18T05:50:45.080",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947929,1752817845089,"fUST",-414.52,0.00017798,3,"2025-07-18T05:50:45.089",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947931,1752817845099,"fUST",-482.18,0.00017807,2,"2025-07-18T05:50:45.099",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947933,1752817845108,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947935,1752817845118,"fUST",-313.19418643,0.00017808,2,"2025-07-18T05:50:45.118",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947937,1752817845127,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.127",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947939,1752817845137,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.137",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947941,1752817845146,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.146",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947943,1752817845157,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.157",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947945,1752817845168,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.168",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947947,1752817845178,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947949,1752817845186,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.186",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947951,1752817845196,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.196",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947953,1752817845205,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.205",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947955,1752817845215,"fUST",-536.24304962,0.00017808,2,"2025-07-18T05:50:45.215",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947957,1752817845224,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.224",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947959,1752817845235,"fUST",-514.77,0.00017808,2,"2025-07-18T05:50:45.235",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947961,1752817845244,"fUST",-656.79,0.00017808,2,"2025-07-18T05:50:45.244",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947963,1752817845254,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947965,1752817845263,"fUST",-462.11,0.00017808,2,"2025-07-18T05:50:45.263",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947967,1752817845274,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.274",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947969,1752817845283,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947971,1752817845293,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.293",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947973,1752817845302,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.302",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947975,1752817845312,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.312",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947977,1752817845322,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.322",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947979,1752817845331,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.331",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947981,1752817845340,"fUST",-570.12,0.00017808,2,"2025-07-18T05:50:45.340",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947983,1752817845350,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.350",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947985,1752817845359,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.359",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947987,1752817845369,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.369",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947989,1752817845379,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.379",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947991,1752817845388,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.388",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947993,1752817845398,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.398",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947995,1752817845407,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.407",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947997,1752817845418,"fUST",-1950.61,0.00017808,2,"2025-07-18T05:50:45.418",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372947999,1752817845428,"fUST",-460.26,0.00017808,2,"2025-07-18T05:50:45.428",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948001,1752817845438,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.438",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948003,1752817845447,"fUST",-530.61,0.00017808,2,"2025-07-18T05:50:45.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948005,1752817845457,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.457",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948007,1752817845466,"fUST",-824.64,0.00017808,2,"2025-07-18T05:50:45.466",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948009,1752817845476,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948011,1752817845487,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.487",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948014,1752817845496,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948016,1752817845505,"fUST",-1410.17,0.00017808,2,"2025-07-18T05:50:45.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948018,1752817845514,"fUST",-2754.43,0.00017808,2,"2025-07-18T05:50:45.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948020,1752817845523,"fUST",-1156.33,0.00017808,2,"2025-07-18T05:50:45.523",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948022,1752817845532,"fUST",-1786.69,0.00017808,2,"2025-07-18T05:50:45.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948024,1752817845542,"fUST",-432.97117764,0.00017808,2,"2025-07-18T05:50:45.542",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948026,1752817845550,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.550",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948028,1752817845560,"fUST",-688.88,0.00017808,2,"2025-07-18T05:50:45.560",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948030,1752817845569,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.569",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948032,1752817845579,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.579",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948034,1752817845588,"fUST",-479.92,0.00017808,2,"2025-07-18T05:50:45.588",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948036,1752817845598,"fUST",-3471.04,0.00017808,2,"2025-07-18T05:50:45.598",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948038,1752817845607,"fUST",-501.1,0.00017808,2,"2025-07-18T05:50:45.607",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948040,1752817845616,"fUST",-473.09,0.00017808,2,"2025-07-18T05:50:45.616",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948042,1752817845626,"fUST",-773.33,0.00017808,2,"2025-07-18T05:50:45.626",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948044,1752817845636,"fUST",-715.09,0.00017808,2,"2025-07-18T05:50:45.636",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948046,1752817845645,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.645",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948048,1752817845654,"fUST",-264.13310308,0.00017808,2,"2025-07-18T05:50:45.654",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948050,1752817845664,"fUST",-2093.69,0.00017808,2,"2025-07-18T05:50:45.664",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948052,1752817845673,"fUST",-745.39,0.00017808,2,"2025-07-18T05:50:45.673",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948054,1752817845683,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.683",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948056,1752817845693,"fUST",-998.27,0.00017808,2,"2025-07-18T05:50:45.693",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948058,1752817845702,"fUST",-163.14641236,0.00017808,2,"2025-07-18T05:50:45.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948060,1752817845712,"fUST",-597.53,0.00017808,2,"2025-07-18T05:50:45.712",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948062,1752817845723,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.723",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948064,1752817845733,"fUST",-1220.96,0.00017808,2,"2025-07-18T05:50:45.733",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948066,1752817845744,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.744",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948068,1752817845754,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.754",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948070,1752817845764,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.764",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948072,1752817845773,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.773",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948089,1752817845931,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.931",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948091,1752817845941,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.941",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948094,1752817845951,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.951",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948096,1752817845962,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.962",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948097,1752817845973,"fUST",-688.63,0.00017808,2,"2025-07-18T05:50:45.973",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948099,1752817845984,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:45.984",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948101,1752817845994,"fUST",-1356.91,0.00017808,2,"2025-07-18T05:50:45.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948104,1752817846004,"fUST",-1968.92,0.00017808,2,"2025-07-18T05:50:46.004",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948106,1752817846014,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:46.014",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948108,1752817846023,"fUST",-768.29,0.00017808,2,"2025-07-18T05:50:46.023",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948110,1752817846033,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:46.033",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948112,1752817846042,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:46.042",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948114,1752817846051,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:46.051",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948116,1752817846061,"fUST",-601.93,0.00017808,2,"2025-07-18T05:50:46.061",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948119,1752817846070,"fUST",-1340.21,0.00017808,2,"2025-07-18T05:50:46.070",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948122,1752817846080,"fUST",-460.0,0.00017808,2,"2025-07-18T05:50:46.080",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948124,1752817846089,"fUST",-3455.69,0.00017808,2,"2025-07-18T05:50:46.089",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948126,1752817846098,"fUST",-385.57136547,0.00017808,2,"2025-07-18T05:50:46.098",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948128,1752817846108,"fUST",-765.94962381,0.00017845,2,"2025-07-18T05:50:46.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948131,1752817846118,"fUST",-1500.0,0.00017868,2,"2025-07-18T05:50:46.118",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948133,1752817846127,"fUST",-482.18,0.00018081,2,"2025-07-18T05:50:46.127",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948135,1752817846137,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.137",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948137,1752817846147,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.147",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948139,1752817846156,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.156",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948141,1752817846168,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.168",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948143,1752817846177,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.177",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948145,1752817846187,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.187",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948147,1752817846196,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.196",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948150,1752817846205,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.205",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948153,1752817846215,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.215",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948156,1752817846225,"fUST",-262.71194237,0.00018082,2,"2025-07-18T05:50:46.225",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948159,1752817846234,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.234",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948161,1752817846244,"fUST",-514.77,0.00018082,2,"2025-07-18T05:50:46.244",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948163,1752817846253,"fUST",-656.79,0.00018082,2,"2025-07-18T05:50:46.253",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948165,1752817846263,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.263",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948167,1752817846273,"fUST",-462.11,0.00018082,2,"2025-07-18T05:50:46.273",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948169,1752817846282,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948171,1752817846292,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.292",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948173,1752817846301,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.301",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948175,1752817846311,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.311",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948177,1752817846320,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.320",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948179,1752817846329,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.329",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948181,1752817846339,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948183,1752817846348,"fUST",-570.12,0.00018082,2,"2025-07-18T05:50:46.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948185,1752817846358,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948187,1752817846368,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.368",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948189,1752817846377,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.377",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948191,1752817846386,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.386",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948193,1752817846397,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.397",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948195,1752817846406,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.406",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948197,1752817846417,"fUST",-1950.61,0.00018082,2,"2025-07-18T05:50:46.417",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948199,1752817846427,"fUST",-460.26,0.00018082,2,"2025-07-18T05:50:46.427",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948201,1752817846438,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.438",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948203,1752817846447,"fUST",-530.61,0.00018082,2,"2025-07-18T05:50:46.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948205,1752817846457,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.457",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948207,1752817846466,"fUST",-824.64,0.00018082,2,"2025-07-18T05:50:46.466",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948209,1752817846476,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948211,1752817846486,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.486",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948213,1752817846495,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948215,1752817846505,"fUST",-1410.17,0.00018082,2,"2025-07-18T05:50:46.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948217,1752817846515,"fUST",-2754.43,0.00018082,2,"2025-07-18T05:50:46.515",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948219,1752817846524,"fUST",-1156.33,0.00018082,2,"2025-07-18T05:50:46.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948222,1752817846535,"fUST",-1786.69,0.00018082,2,"2025-07-18T05:50:46.535",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948224,1752817846545,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.545",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948225,1752817846554,"fUST",-688.88,0.00018082,2,"2025-07-18T05:50:46.554",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948228,1752817846564,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.564",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948230,1752817846573,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.573",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948231,1752817846583,"fUST",-479.92,0.00018082,2,"2025-07-18T05:50:46.583",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948234,1752817846592,"fUST",-3471.04,0.00018082,2,"2025-07-18T05:50:46.592",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948236,1752817846602,"fUST",-501.1,0.00018082,2,"2025-07-18T05:50:46.602",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948237,1752817846611,"fUST",-473.09,0.00018082,2,"2025-07-18T05:50:46.611",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948240,1752817846621,"fUST",-773.33,0.00018082,2,"2025-07-18T05:50:46.621",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948242,1752817846631,"fUST",-715.09,0.00018082,2,"2025-07-18T05:50:46.631",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948244,1752817846640,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.640",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948246,1752817846650,"fUST",-2093.69,0.00018082,2,"2025-07-18T05:50:46.650",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948248,1752817846660,"fUST",-745.39,0.00018082,2,"2025-07-18T05:50:46.660",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948250,1752817846671,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.671",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948251,1752817846680,"fUST",-998.27,0.00018082,2,"2025-07-18T05:50:46.680",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948254,1752817846690,"fUST",-597.53,0.00018082,2,"2025-07-18T05:50:46.690",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948256,1752817846701,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.701",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948258,1752817846710,"fUST",-1220.96,0.00018082,2,"2025-07-18T05:50:46.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948260,1752817846720,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948261,1752817846730,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.730",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948264,1752817846741,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.741",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948266,1752817846750,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.750",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948268,1752817846760,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.760",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948270,1752817846770,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948272,1752817846779,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.779",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948274,1752817846789,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.789",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948276,1752817846798,"fUST",-688.63,0.00018082,2,"2025-07-18T05:50:46.798",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948278,1752817846807,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.807",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948280,1752817846816,"fUST",-1356.91,0.00018082,2,"2025-07-18T05:50:46.816",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948282,1752817846826,"fUST",-1968.92,0.00018082,2,"2025-07-18T05:50:46.826",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948284,1752817846836,"fUST",-601.45,0.00018082,2,"2025-07-18T05:50:46.836",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948286,1752817846846,"fUST",-768.29,0.00018082,2,"2025-07-18T05:50:46.846",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948288,1752817846858,"fUST",-386.60072505,0.00018082,2,"2025-07-18T05:50:46.858",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948290,1752817846867,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.867",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948292,1752817846877,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.877",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948294,1752817846886,"fUST",-601.93,0.00018082,2,"2025-07-18T05:50:46.886",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948296,1752817846897,"fUST",-1340.21,0.00018082,2,"2025-07-18T05:50:46.897",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948298,1752817846906,"fUST",-460.0,0.00018082,2,"2025-07-18T05:50:46.906",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948300,1752817846917,"fUST",-3455.69,0.00018082,2,"2025-07-18T05:50:46.917",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948302,1752817846928,"fUST",-482.18,0.00018355,2,"2025-07-18T05:50:46.928",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948303,1752817846938,"fUST",-479.9253351,0.00018356,2,"2025-07-18T05:50:46.938",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948305,1752817846947,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:46.947",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948307,1752817846956,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:46.956",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948310,1752817846965,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:46.965",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948311,1752817846974,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:46.974",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948313,1752817846984,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:46.984",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948315,1752817846994,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:46.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948317,1752817847004,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.004",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948319,1752817847014,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.014",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948321,1752817847024,"fUST",-514.77,0.00018356,2,"2025-07-18T05:50:47.024",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948323,1752817847033,"fUST",-656.79,0.00018356,2,"2025-07-18T05:50:47.033",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948325,1752817847043,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.043",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948327,1752817847052,"fUST",-462.11,0.00018356,2,"2025-07-18T05:50:47.052",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948329,1752817847061,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.061",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948331,1752817847072,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.072",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948333,1752817847082,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.082",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948335,1752817847091,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.091",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948337,1752817847102,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.102",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948340,1752817847112,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.112",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948342,1752817847121,"fUST",-539.57760992,0.00018356,2,"2025-07-18T05:50:47.121",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948344,1752817847131,"fUST",-570.12,0.00018356,2,"2025-07-18T05:50:47.131",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948346,1752817847141,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948348,1752817847150,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.150",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948349,1752817847159,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.159",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948352,1752817847171,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.171",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948353,1752817847180,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.180",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948355,1752817847190,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.190",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948358,1752817847202,"fUST",-1950.61,0.00018356,2,"2025-07-18T05:50:47.202",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948359,1752817847212,"fUST",-460.26,0.00018356,2,"2025-07-18T05:50:47.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948362,1752817847221,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.221",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948364,1752817847231,"fUST",-530.61,0.00018356,2,"2025-07-18T05:50:47.231",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948366,1752817847240,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.240",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948368,1752817847249,"fUST",-824.64,0.00018356,2,"2025-07-18T05:50:47.249",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948369,1752817847259,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.259",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948372,1752817847269,"fUST",-595.34453808,0.00018356,2,"2025-07-18T05:50:47.269",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948373,1752817847278,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.278",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948376,1752817847287,"fUST",-1410.17,0.00018356,2,"2025-07-18T05:50:47.287",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948378,1752817847297,"fUST",-1156.33,0.00018356,2,"2025-07-18T05:50:47.297",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948379,1752817847306,"fUST",-2754.43,0.00018356,2,"2025-07-18T05:50:47.306",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948381,1752817847316,"fUST",-1786.69,0.00018356,2,"2025-07-18T05:50:47.316",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948383,1752817847325,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948386,1752817847334,"fUST",-688.88,0.00018356,2,"2025-07-18T05:50:47.334",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948388,1752817847344,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.344",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948390,1752817847354,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948392,1752817847363,"fUST",-479.92,0.00018356,2,"2025-07-18T05:50:47.363",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948394,1752817847372,"fUST",-3471.04,0.00018356,2,"2025-07-18T05:50:47.372",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948396,1752817847382,"fUST",-501.1,0.00018356,2,"2025-07-18T05:50:47.382",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948398,1752817847391,"fUST",-473.09,0.00018356,2,"2025-07-18T05:50:47.391",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948400,1752817847400,"fUST",-773.33,0.00018356,2,"2025-07-18T05:50:47.400",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948402,1752817847409,"fUST",-715.09,0.00018356,2,"2025-07-18T05:50:47.409",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948404,1752817847420,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.420",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948405,1752817847430,"fUST",-2093.69,0.00018356,2,"2025-07-18T05:50:47.430",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948408,1752817847439,"fUST",-745.39,0.00018356,2,"2025-07-18T05:50:47.439",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948410,1752817847449,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.449",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948411,1752817847458,"fUST",-998.27,0.00018356,2,"2025-07-18T05:50:47.458",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948414,1752817847467,"fUST",-597.53,0.00018356,2,"2025-07-18T05:50:47.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948416,1752817847477,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.477",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948418,1752817847486,"fUST",-1220.96,0.00018356,2,"2025-07-18T05:50:47.486",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948420,1752817847496,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948422,1752817847505,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948424,1752817847514,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948425,1752817847523,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.523",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948428,1752817847532,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948429,1752817847542,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.542",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948432,1752817847552,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.552",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948434,1752817847562,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.562",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948435,1752817847571,"fUST",-688.63,0.00018356,2,"2025-07-18T05:50:47.571",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948437,1752817847581,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.581",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948440,1752817847591,"fUST",-1356.91,0.00018356,2,"2025-07-18T05:50:47.591",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948442,1752817847600,"fUST",-1968.92,0.00018356,2,"2025-07-18T05:50:47.600",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948443,1752817847610,"fUST",-768.29,0.00018356,2,"2025-07-18T05:50:47.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948445,1752817847619,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.619",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948448,1752817847629,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.629",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948450,1752817847639,"fUST",-601.93,0.00018356,2,"2025-07-18T05:50:47.639",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948452,1752817847648,"fUST",-1340.21,0.00018356,2,"2025-07-18T05:50:47.648",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948454,1752817847658,"fUST",-460.0,0.00018356,2,"2025-07-18T05:50:47.658",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948456,1752817847669,"fUST",-3455.69,0.00018356,2,"2025-07-18T05:50:47.669",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948458,1752817847678,"fUST",-160.0,0.00018368,2,"2025-07-18T05:50:47.678",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948460,1752817847687,"fUST",-160.0,0.00018368,2,"2025-07-18T05:50:47.687",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948462,1752817847697,"fUST",-12610.43989422,0.00018368,2,"2025-07-18T05:50:47.697",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948463,1752817847706,"fUST",-230.89969799,0.00018368,2,"2025-07-18T05:50:47.706",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948464,1752817847715,"fUST",-839.30593155,0.00018368,2,"2025-07-18T05:50:47.715",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948465,1752817847725,"fUST",-160.0,0.00018368,2,"2025-07-18T05:50:47.725",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948466,1752817847733,"fUST",-476.25663856,0.00018368,2,"2025-07-18T05:50:47.733",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948467,1752817847742,"fUST",-160.0,0.00018368,2,"2025-07-18T05:50:47.742",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948468,1752817847752,"fUST",-215.63268315,0.00018368,2,"2025-07-18T05:50:47.752",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948469,1752817847761,"fUST",-214.4881157,0.00018368,2,"2025-07-18T05:50:47.761",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948470,1752817847770,"fUST",-160.0,0.00018368,2,"2025-07-18T05:50:47.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948471,1752817847779,"fUST",-525.75194068,0.00018368,2,"2025-07-18T05:50:47.779",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948472,1752817847788,"fUST",-160.0,0.00018368,2,"2025-07-18T05:50:47.788",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948473,1752817847797,"fUST",-160.0,0.00018368,2,"2025-07-18T05:50:47.797",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948474,1752817847806,"fUST",-160.0,0.00018538,2,"2025-07-18T05:50:47.806",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948475,1752817847815,"fUST",-482.18,0.00018629,2,"2025-07-18T05:50:47.815",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948476,1752817847825,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.825",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948477,1752817847834,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.834",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948478,1752817847847,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.847",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948479,1752817847856,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.856",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948480,1752817847865,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948481,1752817847874,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.874",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948482,1752817847884,"fUST",-280.28,0.0001863,2,"2025-07-18T05:50:47.884",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948483,1752817847894,"fUST",-514.77,0.0001863,2,"2025-07-18T05:50:47.894",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948484,1752817847903,"fUST",-656.79,0.0001863,2,"2025-07-18T05:50:47.903",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948485,1752817847914,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948486,1752817847926,"fUST",-462.11,0.0001863,2,"2025-07-18T05:50:47.926",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948487,1752817847935,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.935",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948488,1752817847944,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.944",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948489,1752817847953,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.953",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948491,1752817847963,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.963",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948492,1752817847972,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.972",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948494,1752817847982,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:47.982",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948496,1752817847991,"fUST",-570.12,0.0001863,2,"2025-07-18T05:50:47.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948498,1752817848000,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.000",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948500,1752817848010,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.010",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948502,1752817848020,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.020",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948504,1752817848030,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.030",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948506,1752817848039,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.039",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948508,1752817848048,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.048",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948510,1752817848057,"fUST",-1950.61,0.0001863,2,"2025-07-18T05:50:48.057",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948512,1752817848067,"fUST",-460.26,0.0001863,2,"2025-07-18T05:50:48.067",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948514,1752817848076,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948516,1752817848085,"fUST",-530.61,0.0001863,2,"2025-07-18T05:50:48.085",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948518,1752817848095,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.095",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948520,1752817848105,"fUST",-824.64,0.0001863,2,"2025-07-18T05:50:48.105",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948522,1752817848115,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.115",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948524,1752817848125,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.125",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948526,1752817848134,"fUST",-1410.17,0.0001863,2,"2025-07-18T05:50:48.134",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948528,1752817848143,"fUST",-1156.33,0.0001863,2,"2025-07-18T05:50:48.143",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948530,1752817848153,"fUST",-2754.43,0.0001863,2,"2025-07-18T05:50:48.153",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948532,1752817848162,"fUST",-1786.69,0.0001863,2,"2025-07-18T05:50:48.162",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948534,1752817848172,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.172",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948536,1752817848182,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.182",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948538,1752817848191,"fUST",-688.88,0.0001863,2,"2025-07-18T05:50:48.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948540,1752817848201,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.201",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948542,1752817848211,"fUST",-479.92,0.0001863,2,"2025-07-18T05:50:48.211",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948544,1752817848222,"fUST",-3471.04,0.0001863,2,"2025-07-18T05:50:48.222",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948546,1752817848232,"fUST",-501.1,0.0001863,2,"2025-07-18T05:50:48.232",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948548,1752817848241,"fUST",-473.09,0.0001863,2,"2025-07-18T05:50:48.241",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948550,1752817848251,"fUST",-773.33,0.0001863,2,"2025-07-18T05:50:48.251",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948552,1752817848261,"fUST",-715.09,0.0001863,2,"2025-07-18T05:50:48.261",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948554,1752817848271,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.271",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948556,1752817848280,"fUST",-2093.69,0.0001863,2,"2025-07-18T05:50:48.280",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948558,1752817848290,"fUST",-745.39,0.0001863,2,"2025-07-18T05:50:48.290",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948560,1752817848300,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.300",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948562,1752817848311,"fUST",-998.27,0.0001863,2,"2025-07-18T05:50:48.311",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948568,1752817848356,"fUST",-597.53,0.0001863,2,"2025-07-18T05:50:48.356",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948570,1752817848366,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948572,1752817848375,"fUST",-1220.96,0.0001863,2,"2025-07-18T05:50:48.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948573,1752817848385,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.385",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948575,1752817848394,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948577,1752817848404,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.404",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948580,1752817848415,"fUST",-261.88021253,0.0001863,2,"2025-07-18T05:50:48.415",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948582,1752817848425,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.425",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948584,1752817848435,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.435",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948585,1752817848445,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.445",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948587,1752817848456,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948589,1752817848466,"fUST",-688.63,0.0001863,2,"2025-07-18T05:50:48.466",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948591,1752817848476,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948593,1752817848487,"fUST",-1356.91,0.0001863,2,"2025-07-18T05:50:48.487",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948595,1752817848497,"fUST",-1968.92,0.0001863,2,"2025-07-18T05:50:48.497",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948597,1752817848506,"fUST",-768.29,0.0001863,2,"2025-07-18T05:50:48.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948599,1752817848516,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.516",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948601,1752817848526,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.526",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948603,1752817848536,"fUST",-601.93,0.0001863,2,"2025-07-18T05:50:48.536",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948605,1752817848545,"fUST",-1340.21,0.0001863,2,"2025-07-18T05:50:48.545",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948607,1752817848555,"fUST",-460.0,0.0001863,2,"2025-07-18T05:50:48.555",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948610,1752817848566,"fUST",-3455.69,0.0001863,2,"2025-07-18T05:50:48.566",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948611,1752817848575,"fUST",-302.78807257,0.000189,2,"2025-07-18T05:50:48.575",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948613,1752817848584,"fUST",-302.78807257,0.000189,2,"2025-07-18T05:50:48.584",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948616,1752817848594,"fUST",-482.18,0.00018903,2,"2025-07-18T05:50:48.594",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948618,1752817848604,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.604",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948620,1752817848613,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.613",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948622,1752817848623,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.623",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948624,1752817848632,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.632",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948626,1752817848641,"fUST",-167.16,0.00018904,2,"2025-07-18T05:50:48.641",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948628,1752817848651,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.651",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948630,1752817848660,"fUST",-514.77,0.00018904,2,"2025-07-18T05:50:48.660",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948632,1752817848671,"fUST",-656.79,0.00018904,2,"2025-07-18T05:50:48.671",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948634,1752817848680,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.680",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948635,1752817848689,"fUST",-462.11,0.00018904,2,"2025-07-18T05:50:48.689",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948637,1752817848699,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.699",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948639,1752817848708,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.708",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948642,1752817848717,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.717",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948643,1752817848727,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.727",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948645,1752817848736,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.736",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948648,1752817848746,"fUST",-496.02985063,0.00018904,2,"2025-07-18T05:50:48.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948649,1752817848756,"fUST",-570.12,0.00018904,2,"2025-07-18T05:50:48.756",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948651,1752817848766,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.766",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948653,1752817848775,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.775",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948655,1752817848785,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.785",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948658,1752817848794,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948659,1752817848804,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948661,1752817848814,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.814",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948663,1752817848823,"fUST",-1950.61,0.00018904,2,"2025-07-18T05:50:48.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948666,1752817848833,"fUST",-460.26,0.00018904,2,"2025-07-18T05:50:48.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948667,1752817848843,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948669,1752817848854,"fUST",-530.61,0.00018904,2,"2025-07-18T05:50:48.854",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948671,1752817848863,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.863",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948673,1752817848873,"fUST",-824.64,0.00018904,2,"2025-07-18T05:50:48.873",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948675,1752817848882,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.882",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948677,1752817848893,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.893",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948679,1752817848902,"fUST",-1410.17,0.00018904,2,"2025-07-18T05:50:48.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948681,1752817848911,"fUST",-1156.33,0.00018904,2,"2025-07-18T05:50:48.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948683,1752817848922,"fUST",-2754.43,0.00018904,2,"2025-07-18T05:50:48.922",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948685,1752817848935,"fUST",-1786.69,0.00018904,2,"2025-07-18T05:50:48.935",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948687,1752817848944,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.944",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948689,1752817848954,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.954",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948691,1752817848963,"fUST",-688.88,0.00018904,2,"2025-07-18T05:50:48.963",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948693,1752817848973,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:48.973",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948695,1752817848983,"fUST",-479.92,0.00018904,2,"2025-07-18T05:50:48.983",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948697,1752817848992,"fUST",-3471.04,0.00018904,2,"2025-07-18T05:50:48.992",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948699,1752817849001,"fUST",-501.1,0.00018904,2,"2025-07-18T05:50:49.001",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948702,1752817849011,"fUST",-473.09,0.00018904,2,"2025-07-18T05:50:49.011",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948703,1752817849020,"fUST",-773.33,0.00018904,2,"2025-07-18T05:50:49.020",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948705,1752817849030,"fUST",-715.09,0.00018904,2,"2025-07-18T05:50:49.030",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948708,1752817849040,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.040",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948710,1752817849050,"fUST",-2093.69,0.00018904,2,"2025-07-18T05:50:49.050",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948711,1752817849059,"fUST",-745.39,0.00018904,2,"2025-07-18T05:50:49.059",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948713,1752817849069,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.069",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948715,1752817849079,"fUST",-998.27,0.00018904,2,"2025-07-18T05:50:49.079",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948717,1752817849088,"fUST",-597.53,0.00018904,2,"2025-07-18T05:50:49.088",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948719,1752817849098,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.098",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948721,1752817849107,"fUST",-1220.96,0.00018904,2,"2025-07-18T05:50:49.107",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948723,1752817849116,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948725,1752817849126,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.126",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948727,1752817849135,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.135",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948729,1752817849143,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.143",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948731,1752817849153,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.153",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948733,1752817849162,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.162",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948735,1752817849172,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.172",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948737,1752817849182,"fUST",-688.63,0.00018904,2,"2025-07-18T05:50:49.182",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948739,1752817849191,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948741,1752817849201,"fUST",-1356.91,0.00018904,2,"2025-07-18T05:50:49.201",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948743,1752817849210,"fUST",-1968.92,0.00018904,2,"2025-07-18T05:50:49.210",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948745,1752817849219,"fUST",-768.29,0.00018904,2,"2025-07-18T05:50:49.219",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948747,1752817849229,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.229",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948749,1752817849238,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.238",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948751,1752817849248,"fUST",-601.93,0.00018904,2,"2025-07-18T05:50:49.248",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948753,1752817849258,"fUST",-1340.21,0.00018904,2,"2025-07-18T05:50:49.258",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948755,1752817849267,"fUST",-460.0,0.00018904,2,"2025-07-18T05:50:49.267",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948757,1752817849277,"fUST",-3455.69,0.00018904,2,"2025-07-18T05:50:49.277",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948759,1752817849287,"fUST",-404.29,0.00019069,2,"2025-07-18T05:50:49.287",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948761,1752817849296,"fUST",-765.94962381,0.00019078,2,"2025-07-18T05:50:49.296",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948763,1752817849306,"fUST",-320.0,0.00019086,2,"2025-07-18T05:50:49.306",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948765,1752817849315,"fUST",-302.78807257,0.00019089,2,"2025-07-18T05:50:49.315",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948767,1752817849326,"fUST",-302.78807257,0.00019089,2,"2025-07-18T05:50:49.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948769,1752817849336,"fUST",-482.18,0.00019177,2,"2025-07-18T05:50:49.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948771,1752817849346,"fUST",-219.23574932,0.00019178,2,"2025-07-18T05:50:49.346",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948773,1752817849355,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.355",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948775,1752817849364,"fUST",-270.15489704,0.00019178,2,"2025-07-18T05:50:49.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948777,1752817849373,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.373",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948779,1752817849383,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.383",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948781,1752817849392,"fUST",-514.77,0.00019178,2,"2025-07-18T05:50:49.392",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948783,1752817849401,"fUST",-656.79,0.00019178,2,"2025-07-18T05:50:49.401",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948785,1752817849410,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.410",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948787,1752817849421,"fUST",-462.11,0.00019178,2,"2025-07-18T05:50:49.421",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948789,1752817849430,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.430",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948791,1752817849439,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.439",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948793,1752817849448,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.448",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948795,1752817849458,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.458",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948797,1752817849467,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948799,1752817849476,"fUST",-570.12,0.00019178,2,"2025-07-18T05:50:49.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948801,1752817849486,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.486",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948803,1752817849495,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948805,1752817849504,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.504",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948807,1752817849514,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948809,1752817849523,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.523",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948811,1752817849533,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.533",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948813,1752817849543,"fUST",-1950.61,0.00019178,2,"2025-07-18T05:50:49.543",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948815,1752817849552,"fUST",-460.26,0.00019178,2,"2025-07-18T05:50:49.552",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948817,1752817849562,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.562",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948819,1752817849573,"fUST",-530.61,0.00019178,2,"2025-07-18T05:50:49.573",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948821,1752817849582,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948823,1752817849593,"fUST",-824.64,0.00019178,2,"2025-07-18T05:50:49.593",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948825,1752817849602,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.602",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948827,1752817849612,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.612",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948829,1752817849622,"fUST",-1410.17,0.00019178,2,"2025-07-18T05:50:49.622",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948831,1752817849631,"fUST",-1156.33,0.00019178,2,"2025-07-18T05:50:49.631",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948833,1752817849643,"fUST",-2754.43,0.00019178,2,"2025-07-18T05:50:49.643",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948835,1752817849653,"fUST",-1786.69,0.00019178,2,"2025-07-18T05:50:49.653",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948837,1752817849663,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.663",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948839,1752817849673,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.673",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948841,1752817849683,"fUST",-688.88,0.00019178,2,"2025-07-18T05:50:49.683",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948843,1752817849693,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.693",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948845,1752817849702,"fUST",-479.92,0.00019178,2,"2025-07-18T05:50:49.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948847,1752817849712,"fUST",-3471.04,0.00019178,2,"2025-07-18T05:50:49.712",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948849,1752817849722,"fUST",-501.1,0.00019178,2,"2025-07-18T05:50:49.722",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948852,1752817849732,"fUST",-473.09,0.00019178,2,"2025-07-18T05:50:49.732",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948854,1752817849742,"fUST",-773.33,0.00019178,2,"2025-07-18T05:50:49.742",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948856,1752817849751,"fUST",-715.09,0.00019178,2,"2025-07-18T05:50:49.751",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948858,1752817849760,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.760",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948859,1752817849770,"fUST",-2093.69,0.00019178,2,"2025-07-18T05:50:49.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948861,1752817849780,"fUST",-745.39,0.00019178,2,"2025-07-18T05:50:49.780",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948864,1752817849793,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.793",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948866,1752817849803,"fUST",-998.27,0.00019178,2,"2025-07-18T05:50:49.803",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948868,1752817849812,"fUST",-597.53,0.00019178,2,"2025-07-18T05:50:49.812",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948869,1752817849822,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.822",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948872,1752817849831,"fUST",-1220.96,0.00019178,2,"2025-07-18T05:50:49.831",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948874,1752817849841,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.841",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948876,1752817849854,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.854",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948878,1752817849864,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.864",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948880,1752817849873,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.873",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948882,1752817849883,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948884,1752817849892,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948886,1752817849902,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948888,1752817849912,"fUST",-688.63,0.00019178,2,"2025-07-18T05:50:49.912",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948890,1752817849924,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.924",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948892,1752817849934,"fUST",-1356.91,0.00019178,2,"2025-07-18T05:50:49.934",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948894,1752817849944,"fUST",-1968.92,0.00019178,2,"2025-07-18T05:50:49.944",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948896,1752817849954,"fUST",-768.29,0.00019178,2,"2025-07-18T05:50:49.954",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948898,1752817849964,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.964",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948900,1752817849974,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:49.974",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948902,1752817849984,"fUST",-601.93,0.00019178,2,"2025-07-18T05:50:49.984",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948904,1752817849993,"fUST",-1340.21,0.00019178,2,"2025-07-18T05:50:49.993",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948906,1752817850003,"fUST",-460.0,0.00019178,2,"2025-07-18T05:50:50.003",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948908,1752817850012,"fUST",-3455.69,0.00019178,2,"2025-07-18T05:50:50.012",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948910,1752817850022,"fUST",-169.987809,0.00019178,2,"2025-07-18T05:50:50.022",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948912,1752817850031,"fUST",-666.0,0.00019178,2,"2025-07-18T05:50:50.031",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948914,1752817850041,"fUST",-302.78807257,0.00019278,2,"2025-07-18T05:50:50.041",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948916,1752817850050,"fUST",-302.78807257,0.00019278,2,"2025-07-18T05:50:50.050",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948918,1752817850060,"fUST",-587.0,0.00019285,2,"2025-07-18T05:50:50.060",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948920,1752817850069,"fUST",-53549.22843716,0.00019329,2,"2025-07-18T05:50:50.069",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948922,1752817850078,"fUST",-150.0,0.0001936,2,"2025-07-18T05:50:50.078",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948924,1752817850088,"fUST",-482.18,0.00019451,2,"2025-07-18T05:50:50.088",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948926,1752817850097,"fUST",-440.1,0.00019452,2,"2025-07-18T05:50:50.097",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948928,1752817850107,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.107",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948930,1752817850116,"fUST",-514.77,0.00019452,2,"2025-07-18T05:50:50.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948932,1752817850126,"fUST",-656.79,0.00019452,2,"2025-07-18T05:50:50.126",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948934,1752817850136,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.136",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948936,1752817850146,"fUST",-462.11,0.00019452,2,"2025-07-18T05:50:50.146",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948938,1752817850155,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.155",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948940,1752817850166,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.166",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948942,1752817850176,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.176",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948944,1752817850185,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.185",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948946,1752817850194,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.194",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948948,1752817850204,"fUST",-570.12,0.00019452,2,"2025-07-18T05:50:50.204",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948950,1752817850213,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.213",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948952,1752817850222,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.222",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948954,1752817850232,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.232",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948956,1752817850241,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.241",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948958,1752817850251,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.251",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948960,1752817850260,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.260",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948962,1752817850269,"fUST",-1950.61,0.00019452,2,"2025-07-18T05:50:50.269",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948964,1752817850279,"fUST",-460.26,0.00019452,2,"2025-07-18T05:50:50.279",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948966,1752817850289,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.289",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948968,1752817850299,"fUST",-530.61,0.00019452,2,"2025-07-18T05:50:50.299",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948970,1752817850309,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.309",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948971,1752817850318,"fUST",-824.64,0.00019452,2,"2025-07-18T05:50:50.318",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948972,1752817850327,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.327",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948973,1752817850337,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.337",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948974,1752817850346,"fUST",-1410.17,0.00019452,2,"2025-07-18T05:50:50.346",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948975,1752817850355,"fUST",-1156.33,0.00019452,2,"2025-07-18T05:50:50.355",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948976,1752817850364,"fUST",-2754.43,0.00019452,2,"2025-07-18T05:50:50.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948977,1752817850374,"fUST",-1786.69,0.00019452,2,"2025-07-18T05:50:50.374",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948978,1752817850383,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.383",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948979,1752817850392,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.392",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948980,1752817850402,"fUST",-688.88,0.00019452,2,"2025-07-18T05:50:50.402",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948982,1752817850413,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.413",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948984,1752817850424,"fUST",-479.92,0.00019452,2,"2025-07-18T05:50:50.424",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948986,1752817850434,"fUST",-3471.04,0.00019452,2,"2025-07-18T05:50:50.434",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948988,1752817850444,"fUST",-501.1,0.00019452,2,"2025-07-18T05:50:50.444",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948991,1752817850454,"fUST",-473.09,0.00019452,2,"2025-07-18T05:50:50.454",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948993,1752817850464,"fUST",-773.33,0.00019452,2,"2025-07-18T05:50:50.464",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948995,1752817850473,"fUST",-715.09,0.00019452,2,"2025-07-18T05:50:50.473",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948997,1752817850483,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.483",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372948999,1752817850492,"fUST",-2093.69,0.00019452,2,"2025-07-18T05:50:50.492",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949001,1752817850502,"fUST",-745.39,0.00019452,2,"2025-07-18T05:50:50.502",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949003,1752817850512,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.512",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949005,1752817850522,"fUST",-998.27,0.00019452,2,"2025-07-18T05:50:50.522",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949007,1752817850531,"fUST",-597.53,0.00019452,2,"2025-07-18T05:50:50.531",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949009,1752817850540,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.540",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949011,1752817850550,"fUST",-1220.96,0.00019452,2,"2025-07-18T05:50:50.550",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949013,1752817850559,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.559",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949015,1752817850569,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.569",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949017,1752817850579,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.579",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949019,1752817850588,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.588",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949021,1752817850598,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.598",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949023,1752817850608,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.608",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949025,1752817850618,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.618",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949027,1752817850627,"fUST",-688.63,0.00019452,2,"2025-07-18T05:50:50.627",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949029,1752817850636,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.636",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949031,1752817850646,"fUST",-1356.91,0.00019452,2,"2025-07-18T05:50:50.646",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949033,1752817850655,"fUST",-1968.92,0.00019452,2,"2025-07-18T05:50:50.655",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949035,1752817850666,"fUST",-768.29,0.00019452,2,"2025-07-18T05:50:50.666",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949037,1752817850676,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.676",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949039,1752817850685,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.685",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949041,1752817850696,"fUST",-601.93,0.00019452,2,"2025-07-18T05:50:50.696",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949043,1752817850706,"fUST",-1340.21,0.00019452,2,"2025-07-18T05:50:50.706",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949046,1752817850717,"fUST",-460.0,0.00019452,2,"2025-07-18T05:50:50.717",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949048,1752817850726,"fUST",-3455.69,0.00019452,2,"2025-07-18T05:50:50.726",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949050,1752817850736,"fUST",-161.21538912,0.00019452,3,"2025-07-18T05:50:50.736",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949052,1752817850745,"fUST",-302.78807257,0.00019467,2,"2025-07-18T05:50:50.745",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949054,1752817850755,"fUST",-302.78807257,0.00019467,2,"2025-07-18T05:50:50.755",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949056,1752817850765,"fUST",-2806.60928554,0.00019533,2,"2025-07-18T05:50:50.765",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949058,1752817850775,"fUST",-302.63681467,0.00019656,2,"2025-07-18T05:50:50.775",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949060,1752817850784,"fUST",-302.78807257,0.00019656,2,"2025-07-18T05:50:50.784",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949062,1752817850794,"fUST",-482.18,0.00019725,2,"2025-07-18T05:50:50.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949064,1752817850804,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:50.804",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949066,1752817850814,"fUST",-514.77,0.00019726,2,"2025-07-18T05:50:50.814",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949068,1752817850823,"fUST",-656.79,0.00019726,2,"2025-07-18T05:50:50.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949070,1752817850833,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:50.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949072,1752817850842,"fUST",-462.11,0.00019726,2,"2025-07-18T05:50:50.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949074,1752817850855,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:50.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949076,1752817850865,"fUST",-387.94412228,0.00019726,2,"2025-07-18T05:50:50.865",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949078,1752817850874,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:50.874",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949080,1752817850885,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:50.885",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949082,1752817850896,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:50.896",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949084,1752817850905,"fUST",-570.12,0.00019726,2,"2025-07-18T05:50:50.905",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949087,1752817850916,"fUST",-328.35,0.00019726,2,"2025-07-18T05:50:50.916",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949088,1752817850926,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:50.926",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949091,1752817850936,"fUST",-523.7,0.00019726,2,"2025-07-18T05:50:50.936",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949093,1752817850948,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:50.948",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949095,1752817850958,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:50.958",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949097,1752817850967,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:50.967",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949099,1752817850977,"fUST",-1950.61,0.00019726,2,"2025-07-18T05:50:50.977",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949101,1752817850987,"fUST",-460.26,0.00019726,2,"2025-07-18T05:50:50.987",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949103,1752817850998,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:50.998",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949105,1752817851008,"fUST",-530.61,0.00019726,2,"2025-07-18T05:50:51.008",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949107,1752817851017,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.017",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949109,1752817851027,"fUST",-824.64,0.00019726,2,"2025-07-18T05:50:51.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949111,1752817851036,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.036",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949113,1752817851046,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.046",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949115,1752817851056,"fUST",-1410.17,0.00019726,2,"2025-07-18T05:50:51.056",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949118,1752817851066,"fUST",-1156.33,0.00019726,2,"2025-07-18T05:50:51.066",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949120,1752817851076,"fUST",-2754.43,0.00019726,2,"2025-07-18T05:50:51.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949122,1752817851085,"fUST",-1786.69,0.00019726,2,"2025-07-18T05:50:51.085",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949124,1752817851096,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.096",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949126,1752817851107,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.107",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949128,1752817851116,"fUST",-688.88,0.00019726,2,"2025-07-18T05:50:51.116",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949130,1752817851125,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.125",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949132,1752817851135,"fUST",-479.92,0.00019726,2,"2025-07-18T05:50:51.135",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949134,1752817851145,"fUST",-3471.04,0.00019726,2,"2025-07-18T05:50:51.145",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949136,1752817851154,"fUST",-501.1,0.00019726,2,"2025-07-18T05:50:51.154",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949138,1752817851166,"fUST",-473.09,0.00019726,2,"2025-07-18T05:50:51.166",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949140,1752817851175,"fUST",-773.33,0.00019726,2,"2025-07-18T05:50:51.175",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949142,1752817851185,"fUST",-715.09,0.00019726,2,"2025-07-18T05:50:51.185",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949144,1752817851195,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.195",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949146,1752817851205,"fUST",-2093.69,0.00019726,2,"2025-07-18T05:50:51.205",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949148,1752817851214,"fUST",-745.39,0.00019726,2,"2025-07-18T05:50:51.214",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949150,1752817851223,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.223",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949152,1752817851233,"fUST",-998.27,0.00019726,2,"2025-07-18T05:50:51.233",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949155,1752817851243,"fUST",-597.53,0.00019726,2,"2025-07-18T05:50:51.243",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949157,1752817851252,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.252",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949159,1752817851262,"fUST",-1220.96,0.00019726,2,"2025-07-18T05:50:51.262",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949161,1752817851271,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.271",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949163,1752817851280,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.280",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949165,1752817851290,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.290",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949167,1752817851299,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.299",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949169,1752817851308,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.308",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949171,1752817851318,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.318",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949173,1752817851327,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.327",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949175,1752817851337,"fUST",-688.63,0.00019726,2,"2025-07-18T05:50:51.337",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949177,1752817851347,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.347",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949179,1752817851358,"fUST",-1356.91,0.00019726,2,"2025-07-18T05:50:51.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949181,1752817851366,"fUST",-1968.92,0.00019726,2,"2025-07-18T05:50:51.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949183,1752817851376,"fUST",-768.29,0.00019726,2,"2025-07-18T05:50:51.376",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949185,1752817851386,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.386",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949187,1752817851396,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.396",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949189,1752817851406,"fUST",-601.93,0.00019726,2,"2025-07-18T05:50:51.406",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949191,1752817851417,"fUST",-1340.21,0.00019726,2,"2025-07-18T05:50:51.417",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949194,1752817851427,"fUST",-460.0,0.00019726,2,"2025-07-18T05:50:51.427",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949196,1752817851436,"fUST",-3455.69,0.00019726,2,"2025-07-18T05:50:51.436",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949198,1752817851446,"fUST",-454.18210886,0.00019845,4,"2025-07-18T05:50:51.446",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949200,1752817851456,"fUST",-500.0,0.00019874,2,"2025-07-18T05:50:51.456",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949202,1752817851465,"fUST",-482.18,0.00019999,2,"2025-07-18T05:50:51.465",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949204,1752817851475,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.475",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949206,1752817851485,"fUST",-514.77,0.0002,2,"2025-07-18T05:50:51.485",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949208,1752817851495,"fUST",-656.79,0.0002,2,"2025-07-18T05:50:51.495",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949210,1752817851505,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.505",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949212,1752817851514,"fUST",-462.11,0.0002,2,"2025-07-18T05:50:51.514",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949214,1752817851524,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949216,1752817851534,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.534",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949218,1752817851543,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.543",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949220,1752817851553,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.553",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949222,1752817851563,"fUST",-570.12,0.0002,2,"2025-07-18T05:50:51.563",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949224,1752817851572,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.572",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949226,1752817851582,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949228,1752817851591,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.591",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949230,1752817851600,"fUST",-221.3355567,0.0002,2,"2025-07-18T05:50:51.600",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949232,1752817851610,"fUST",-1950.61,0.0002,2,"2025-07-18T05:50:51.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949234,1752817851620,"fUST",-460.26,0.0002,2,"2025-07-18T05:50:51.620",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949236,1752817851629,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.629",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949238,1752817851639,"fUST",-530.61,0.0002,2,"2025-07-18T05:50:51.639",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949240,1752817851649,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.649",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949242,1752817851658,"fUST",-824.64,0.0002,2,"2025-07-18T05:50:51.658",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949244,1752817851670,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.670",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949247,1752817851680,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.680",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949249,1752817851690,"fUST",-1410.17,0.0002,2,"2025-07-18T05:50:51.690",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949251,1752817851700,"fUST",-1156.33,0.0002,2,"2025-07-18T05:50:51.700",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949253,1752817851710,"fUST",-2754.43,0.0002,2,"2025-07-18T05:50:51.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949255,1752817851720,"fUST",-1786.69,0.0002,2,"2025-07-18T05:50:51.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949257,1752817851730,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.730",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949259,1752817851740,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949261,1752817851750,"fUST",-688.88,0.0002,2,"2025-07-18T05:50:51.750",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949263,1752817851760,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.760",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949265,1752817851770,"fUST",-479.92,0.0002,2,"2025-07-18T05:50:51.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949268,1752817851781,"fUST",-3471.04,0.0002,2,"2025-07-18T05:50:51.781",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949282,1752817851908,"fUST",-501.1,0.0002,2,"2025-07-18T05:50:51.908",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949284,1752817851920,"fUST",-473.09,0.0002,2,"2025-07-18T05:50:51.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949286,1752817851930,"fUST",-773.33,0.0002,2,"2025-07-18T05:50:51.930",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949288,1752817851940,"fUST",-715.09,0.0002,2,"2025-07-18T05:50:51.940",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949290,1752817851949,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.949",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949292,1752817851958,"fUST",-2093.69,0.0002,2,"2025-07-18T05:50:51.958",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949294,1752817851968,"fUST",-745.39,0.0002,2,"2025-07-18T05:50:51.968",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949296,1752817851977,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:51.977",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949298,1752817851987,"fUST",-998.27,0.0002,2,"2025-07-18T05:50:51.987",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949300,1752817851996,"fUST",-597.53,0.0002,2,"2025-07-18T05:50:51.996",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949302,1752817852006,"fUST",-235.04,0.0002,2,"2025-07-18T05:50:52.006",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949304,1752817852015,"fUST",-1220.96,0.0002,2,"2025-07-18T05:50:52.015",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949306,1752817852025,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:52.025",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949308,1752817852034,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:52.034",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949310,1752817852043,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:52.043",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949312,1752817852053,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:52.053",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949314,1752817852062,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:52.062",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949316,1752817852071,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:52.071",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949318,1752817852081,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:52.081",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949320,1752817852090,"fUST",-688.63,0.0002,2,"2025-07-18T05:50:52.090",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949322,1752817852099,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:52.099",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949324,1752817852108,"fUST",-1356.91,0.0002,2,"2025-07-18T05:50:52.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949326,1752817852117,"fUST",-1968.92,0.0002,2,"2025-07-18T05:50:52.117",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949328,1752817852127,"fUST",-768.29,0.0002,2,"2025-07-18T05:50:52.127",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949330,1752817852136,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:52.136",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949332,1752817852145,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:52.145",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949334,1752817852153,"fUST",-601.93,0.0002,2,"2025-07-18T05:50:52.153",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949336,1752817852162,"fUST",-1340.21,0.0002,2,"2025-07-18T05:50:52.162",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949338,1752817852174,"fUST",-460.0,0.0002,2,"2025-07-18T05:50:52.174",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949340,1752817852183,"fUST",-3455.69,0.0002,2,"2025-07-18T05:50:52.183",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949342,1752817852192,"fUST",-304.63442,0.00020034,4,"2025-07-18T05:50:52.192",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949344,1752817852202,"fUST",-306.162725,0.00020187,2,"2025-07-18T05:50:52.202",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949346,1752817852211,"fUST",-482.18,0.00020273,2,"2025-07-18T05:50:52.211",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949348,1752817852221,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.221",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949350,1752817852230,"fUST",-514.77,0.00020273,2,"2025-07-18T05:50:52.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949352,1752817852240,"fUST",-656.79,0.00020273,2,"2025-07-18T05:50:52.240",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949354,1752817852249,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.249",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949356,1752817852259,"fUST",-462.11,0.00020273,2,"2025-07-18T05:50:52.259",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949358,1752817852269,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.269",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949360,1752817852278,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.278",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949362,1752817852288,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.288",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949364,1752817852298,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.298",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949366,1752817852308,"fUST",-570.12,0.00020273,2,"2025-07-18T05:50:52.308",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949368,1752817852317,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.317",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949370,1752817852326,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949372,1752817852336,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.336",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949374,1752817852345,"fUST",-1950.61,0.00020273,2,"2025-07-18T05:50:52.345",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949376,1752817852355,"fUST",-460.26,0.00020273,2,"2025-07-18T05:50:52.355",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949378,1752817852364,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.364",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949380,1752817852373,"fUST",-530.61,0.00020273,2,"2025-07-18T05:50:52.373",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949382,1752817852383,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.383",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949384,1752817852392,"fUST",-824.64,0.00020273,2,"2025-07-18T05:50:52.392",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949386,1752817852402,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.402",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949388,1752817852411,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.411",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949390,1752817852423,"fUST",-1410.17,0.00020273,2,"2025-07-18T05:50:52.423",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949392,1752817852433,"fUST",-1156.33,0.00020273,2,"2025-07-18T05:50:52.433",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949394,1752817852442,"fUST",-2754.43,0.00020273,2,"2025-07-18T05:50:52.442",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949396,1752817852451,"fUST",-1786.69,0.00020273,2,"2025-07-18T05:50:52.451",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949398,1752817852460,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.460",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949400,1752817852470,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.470",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949402,1752817852479,"fUST",-688.88,0.00020273,2,"2025-07-18T05:50:52.479",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949404,1752817852489,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.489",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949406,1752817852498,"fUST",-479.92,0.00020273,2,"2025-07-18T05:50:52.498",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949408,1752817852507,"fUST",-3471.04,0.00020273,2,"2025-07-18T05:50:52.507",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949410,1752817852518,"fUST",-501.1,0.00020273,2,"2025-07-18T05:50:52.518",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949411,1752817852527,"fUST",-473.09,0.00020273,2,"2025-07-18T05:50:52.527",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949414,1752817852537,"fUST",-773.33,0.00020273,2,"2025-07-18T05:50:52.537",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949415,1752817852547,"fUST",-715.09,0.00020273,2,"2025-07-18T05:50:52.547",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949417,1752817852557,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.557",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949419,1752817852566,"fUST",-2093.69,0.00020273,2,"2025-07-18T05:50:52.566",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949422,1752817852576,"fUST",-745.39,0.00020273,2,"2025-07-18T05:50:52.576",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949423,1752817852586,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.586",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949425,1752817852595,"fUST",-998.27,0.00020273,2,"2025-07-18T05:50:52.595",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949428,1752817852604,"fUST",-597.53,0.00020273,2,"2025-07-18T05:50:52.604",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949429,1752817852613,"fUST",-1220.96,0.00020273,2,"2025-07-18T05:50:52.613",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949432,1752817852623,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.623",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949433,1752817852632,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.632",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949435,1752817852641,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.641",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949437,1752817852650,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.650",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949440,1752817852660,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.660",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949442,1752817852671,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.671",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949443,1752817852680,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.680",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949445,1752817852690,"fUST",-688.63,0.00020273,2,"2025-07-18T05:50:52.690",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949447,1752817852699,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.699",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949450,1752817852709,"fUST",-1356.91,0.00020273,2,"2025-07-18T05:50:52.709",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949452,1752817852719,"fUST",-1968.92,0.00020273,2,"2025-07-18T05:50:52.719",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949454,1752817852729,"fUST",-768.29,0.00020273,2,"2025-07-18T05:50:52.729",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949456,1752817852739,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949458,1752817852748,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.748",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949460,1752817852757,"fUST",-601.93,0.00020273,2,"2025-07-18T05:50:52.757",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949462,1752817852767,"fUST",-1340.21,0.00020273,2,"2025-07-18T05:50:52.767",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949464,1752817852776,"fUST",-460.0,0.00020273,2,"2025-07-18T05:50:52.776",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949466,1752817852786,"fUST",-3455.69,0.00020273,2,"2025-07-18T05:50:52.786",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949468,1752817852795,"fUST",-765.94962381,0.0002031,2,"2025-07-18T05:50:52.795",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949470,1752817852805,"fUST",-482.18,0.00020547,2,"2025-07-18T05:50:52.805",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949472,1752817852814,"fUST",-483.9371461,0.00020547,2,"2025-07-18T05:50:52.814",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949474,1752817852824,"fUST",-514.77,0.00020547,2,"2025-07-18T05:50:52.824",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949476,1752817852833,"fUST",-656.79,0.00020547,2,"2025-07-18T05:50:52.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949478,1752817852843,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:52.843",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949480,1752817852856,"fUST",-462.11,0.00020547,2,"2025-07-18T05:50:52.856",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949482,1752817852867,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:52.867",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949484,1752817852877,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:52.877",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949487,1752817852888,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:52.888",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949489,1752817852898,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:52.898",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949491,1752817852908,"fUST",-570.12,0.00020547,2,"2025-07-18T05:50:52.908",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949492,1752817852920,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:52.920",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949495,1752817852931,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:52.931",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949497,1752817852941,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:52.941",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949499,1752817852950,"fUST",-1950.61,0.00020547,2,"2025-07-18T05:50:52.950",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949501,1752817852961,"fUST",-460.26,0.00020547,2,"2025-07-18T05:50:52.961",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949503,1752817852971,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:52.971",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949504,1752817852981,"fUST",-530.61,0.00020547,2,"2025-07-18T05:50:52.981",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949507,1752817852991,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:52.991",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949509,1752817853001,"fUST",-824.64,0.00020547,2,"2025-07-18T05:50:53.001",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949511,1752817853010,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.010",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949513,1752817853020,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.020",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949515,1752817853030,"fUST",-1410.17,0.00020547,2,"2025-07-18T05:50:53.030",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949517,1752817853039,"fUST",-1156.33,0.00020547,2,"2025-07-18T05:50:53.039",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949519,1752817853048,"fUST",-2754.43,0.00020547,2,"2025-07-18T05:50:53.048",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949521,1752817853057,"fUST",-1786.69,0.00020547,2,"2025-07-18T05:50:53.057",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949523,1752817853067,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.067",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949525,1752817853076,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949527,1752817853086,"fUST",-688.88,0.00020547,2,"2025-07-18T05:50:53.086",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949529,1752817853096,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.096",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949531,1752817853105,"fUST",-479.92,0.00020547,2,"2025-07-18T05:50:53.105",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949533,1752817853115,"fUST",-3471.04,0.00020547,2,"2025-07-18T05:50:53.115",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949535,1752817853124,"fUST",-501.1,0.00020547,2,"2025-07-18T05:50:53.124",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949537,1752817853133,"fUST",-473.09,0.00020547,2,"2025-07-18T05:50:53.133",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949539,1752817853142,"fUST",-773.33,0.00020547,2,"2025-07-18T05:50:53.142",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949541,1752817853152,"fUST",-715.09,0.00020547,2,"2025-07-18T05:50:53.152",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949543,1752817853162,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.162",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949545,1752817853173,"fUST",-2093.69,0.00020547,2,"2025-07-18T05:50:53.173",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949547,1752817853183,"fUST",-745.39,0.00020547,2,"2025-07-18T05:50:53.183",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949549,1752817853192,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.192",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949551,1752817853202,"fUST",-998.27,0.00020547,2,"2025-07-18T05:50:53.202",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949553,1752817853211,"fUST",-597.53,0.00020547,2,"2025-07-18T05:50:53.211",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949555,1752817853220,"fUST",-1220.96,0.00020547,2,"2025-07-18T05:50:53.220",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949557,1752817853230,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.230",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949559,1752817853239,"fUST",-341.74,0.00020547,2,"2025-07-18T05:50:53.239",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949562,1752817853249,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.249",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949563,1752817853258,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.258",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949566,1752817853267,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.267",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949567,1752817853276,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.276",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949569,1752817853286,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.286",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949571,1752817853295,"fUST",-688.63,0.00020547,2,"2025-07-18T05:50:53.295",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949574,1752817853305,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.305",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949576,1752817853315,"fUST",-1356.91,0.00020547,2,"2025-07-18T05:50:53.315",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949578,1752817853324,"fUST",-1968.92,0.00020547,2,"2025-07-18T05:50:53.324",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949580,1752817853334,"fUST",-768.29,0.00020547,2,"2025-07-18T05:50:53.334",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949582,1752817853343,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.343",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949584,1752817853353,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.353",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949586,1752817853362,"fUST",-601.93,0.00020547,2,"2025-07-18T05:50:53.362",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949588,1752817853372,"fUST",-1340.21,0.00020547,2,"2025-07-18T05:50:53.372",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949589,1752817853381,"fUST",-460.0,0.00020547,2,"2025-07-18T05:50:53.381",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949592,1752817853390,"fUST",-3455.69,0.00020547,2,"2025-07-18T05:50:53.390",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949594,1752817853399,"fUST",-201.0,0.00020548,3,"2025-07-18T05:50:53.399",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949595,1752817853408,"fUST",-6585.58830415,0.00020701,2,"2025-07-18T05:50:53.408",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949598,1752817853419,"fUST",-482.18,0.00020821,2,"2025-07-18T05:50:53.419",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949599,1752817853428,"fUST",-514.77,0.00020821,2,"2025-07-18T05:50:53.428",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949601,1752817853437,"fUST",-656.79,0.00020821,2,"2025-07-18T05:50:53.437",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949604,1752817853447,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.447",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949606,1752817853457,"fUST",-462.11,0.00020821,2,"2025-07-18T05:50:53.457",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949607,1752817853467,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.467",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949610,1752817853476,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.476",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949611,1752817853486,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.486",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949614,1752817853496,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.496",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949615,1752817853506,"fUST",-570.12,0.00020821,2,"2025-07-18T05:50:53.506",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949618,1752817853515,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.515",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949620,1752817853524,"fUST",-179.02501965,0.00020821,2,"2025-07-18T05:50:53.524",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949621,1752817853533,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.533",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949623,1752817853543,"fUST",-1950.61,0.00020821,2,"2025-07-18T05:50:53.543",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949626,1752817853552,"fUST",-460.26,0.00020821,2,"2025-07-18T05:50:53.552",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949628,1752817853562,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.562",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949630,1752817853571,"fUST",-530.61,0.00020821,2,"2025-07-18T05:50:53.571",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949632,1752817853580,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.580",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949634,1752817853590,"fUST",-824.64,0.00020821,2,"2025-07-18T05:50:53.590",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949636,1752817853599,"fUST",-229.55,0.00020821,2,"2025-07-18T05:50:53.599",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949638,1752817853608,"fUST",-263.7,0.00020821,2,"2025-07-18T05:50:53.608",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949640,1752817853618,"fUST",-1410.17,0.00020821,2,"2025-07-18T05:50:53.618",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949642,1752817853627,"fUST",-1156.33,0.00020821,2,"2025-07-18T05:50:53.627",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949644,1752817853636,"fUST",-2754.43,0.00020821,2,"2025-07-18T05:50:53.636",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949646,1752817853646,"fUST",-1786.69,0.00020821,2,"2025-07-18T05:50:53.646",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949648,1752817853655,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.655",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949650,1752817853664,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.664",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949652,1752817853675,"fUST",-688.88,0.00020821,2,"2025-07-18T05:50:53.675",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949654,1752817853684,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.684",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949656,1752817853692,"fUST",-479.92,0.00020821,2,"2025-07-18T05:50:53.692",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949658,1752817853702,"fUST",-3471.04,0.00020821,2,"2025-07-18T05:50:53.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949660,1752817853711,"fUST",-501.1,0.00020821,2,"2025-07-18T05:50:53.711",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949662,1752817853721,"fUST",-473.09,0.00020821,2,"2025-07-18T05:50:53.721",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949664,1752817853730,"fUST",-773.33,0.00020821,2,"2025-07-18T05:50:53.730",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949666,1752817853739,"fUST",-715.09,0.00020821,2,"2025-07-18T05:50:53.739",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949668,1752817853748,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.748",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949670,1752817853757,"fUST",-2093.69,0.00020821,2,"2025-07-18T05:50:53.757",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949672,1752817853766,"fUST",-745.39,0.00020821,2,"2025-07-18T05:50:53.766",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949674,1752817853775,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.775",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949676,1752817853783,"fUST",-998.27,0.00020821,2,"2025-07-18T05:50:53.783",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949677,1752817853792,"fUST",-597.53,0.00020821,2,"2025-07-18T05:50:53.792",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949680,1752817853802,"fUST",-1220.96,0.00020821,2,"2025-07-18T05:50:53.802",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949681,1752817853811,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.811",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949683,1752817853820,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.820",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949685,1752817853829,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.829",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949688,1752817853839,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.839",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949690,1752817853851,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.851",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949692,1752817853861,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.861",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949694,1752817853871,"fUST",-688.63,0.00020821,2,"2025-07-18T05:50:53.871",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949696,1752817853880,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.880",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949698,1752817853889,"fUST",-1356.91,0.00020821,2,"2025-07-18T05:50:53.889",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949699,1752817853898,"fUST",-1968.92,0.00020821,2,"2025-07-18T05:50:53.898",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949702,1752817853908,"fUST",-768.29,0.00020821,2,"2025-07-18T05:50:53.908",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949703,1752817853918,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.918",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949706,1752817853929,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.929",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949708,1752817853939,"fUST",-601.93,0.00020821,2,"2025-07-18T05:50:53.939",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949710,1752817853949,"fUST",-1340.21,0.00020821,2,"2025-07-18T05:50:53.949",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949712,1752817853958,"fUST",-460.0,0.00020821,2,"2025-07-18T05:50:53.958",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949714,1752817853967,"fUST",-3455.69,0.00020821,2,"2025-07-18T05:50:53.967",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949716,1752817853976,"fUST",-151.0,0.000209,4,"2025-07-18T05:50:53.976",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949718,1752817853985,"fUST",-485.521,0.00020935,2,"2025-07-18T05:50:53.985",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949720,1752817853994,"fUST",-652.0,0.00021081,2,"2025-07-18T05:50:53.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949722,1752817854004,"fUST",-482.18,0.00021095,2,"2025-07-18T05:50:54.004",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949724,1752817854014,"fUST",-514.77,0.00021095,2,"2025-07-18T05:50:54.014",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949726,1752817854024,"fUST",-656.79,0.00021095,2,"2025-07-18T05:50:54.024",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949728,1752817854034,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.034",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949730,1752817854043,"fUST",-462.11,0.00021095,2,"2025-07-18T05:50:54.043",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949732,1752817854052,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.052",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949734,1752817854062,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.062",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949736,1752817854072,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.072",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949738,1752817854081,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.081",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949740,1752817854090,"fUST",-570.12,0.00021095,2,"2025-07-18T05:50:54.090",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949742,1752817854099,"fUST",-223.36,0.00021095,2,"2025-07-18T05:50:54.099",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949744,1752817854108,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.108",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949746,1752817854117,"fUST",-1950.61,0.00021095,2,"2025-07-18T05:50:54.117",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949748,1752817854127,"fUST",-460.26,0.00021095,2,"2025-07-18T05:50:54.127",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949750,1752817854136,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.136",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949752,1752817854145,"fUST",-530.61,0.00021095,2,"2025-07-18T05:50:54.145",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949754,1752817854154,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.154",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949756,1752817854164,"fUST",-824.64,0.00021095,2,"2025-07-18T05:50:54.164",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949758,1752817854175,"fUST",-1410.17,0.00021095,2,"2025-07-18T05:50:54.175",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949760,1752817854184,"fUST",-1156.33,0.00021095,2,"2025-07-18T05:50:54.184",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949762,1752817854194,"fUST",-2754.43,0.00021095,2,"2025-07-18T05:50:54.194",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949764,1752817854203,"fUST",-1786.69,0.00021095,2,"2025-07-18T05:50:54.203",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949766,1752817854212,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.212",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949768,1752817854222,"fUST",-565.9,0.00021095,2,"2025-07-18T05:50:54.222",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949770,1752817854231,"fUST",-688.88,0.00021095,2,"2025-07-18T05:50:54.231",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949772,1752817854243,"fUST",-323.21040052,0.00021095,2,"2025-07-18T05:50:54.243",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949774,1752817854252,"fUST",-479.92,0.00021095,2,"2025-07-18T05:50:54.252",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949776,1752817854262,"fUST",-3471.04,0.00021095,2,"2025-07-18T05:50:54.262",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949778,1752817854272,"fUST",-501.1,0.00021095,2,"2025-07-18T05:50:54.272",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949780,1752817854282,"fUST",-473.09,0.00021095,2,"2025-07-18T05:50:54.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949782,1752817854291,"fUST",-773.33,0.00021095,2,"2025-07-18T05:50:54.291",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949784,1752817854300,"fUST",-715.09,0.00021095,2,"2025-07-18T05:50:54.300",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949786,1752817854310,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.310",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949788,1752817854320,"fUST",-2093.69,0.00021095,2,"2025-07-18T05:50:54.320",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949790,1752817854329,"fUST",-745.39,0.00021095,2,"2025-07-18T05:50:54.329",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949792,1752817854339,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.339",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949794,1752817854348,"fUST",-998.27,0.00021095,2,"2025-07-18T05:50:54.348",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949796,1752817854358,"fUST",-597.53,0.00021095,2,"2025-07-18T05:50:54.358",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949798,1752817854367,"fUST",-1220.96,0.00021095,2,"2025-07-18T05:50:54.367",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949800,1752817854376,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.376",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949802,1752817854386,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.386",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949804,1752817854395,"fUST",-364.29923589,0.00021095,2,"2025-07-18T05:50:54.395",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949806,1752817854405,"fUST",-194.25,0.00021095,2,"2025-07-18T05:50:54.405",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949808,1752817854414,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.414",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949810,1752817854425,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.425",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949812,1752817854434,"fUST",-688.63,0.00021095,2,"2025-07-18T05:50:54.434",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949813,1752817854444,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.444",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949814,1752817854454,"fUST",-1356.91,0.00021095,2,"2025-07-18T05:50:54.454",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949815,1752817854464,"fUST",-1968.92,0.00021095,2,"2025-07-18T05:50:54.464",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949816,1752817854474,"fUST",-768.29,0.00021095,2,"2025-07-18T05:50:54.474",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949817,1752817854484,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.484",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949818,1752817854494,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.494",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949819,1752817854503,"fUST",-601.93,0.00021095,2,"2025-07-18T05:50:54.503",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949820,1752817854513,"fUST",-1340.21,0.00021095,2,"2025-07-18T05:50:54.513",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949821,1752817854523,"fUST",-460.0,0.00021095,2,"2025-07-18T05:50:54.523",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949822,1752817854532,"fUST",-3455.69,0.00021095,2,"2025-07-18T05:50:54.532",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949823,1752817854542,"fUST",-150.0,0.0002112,2,"2025-07-18T05:50:54.542",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949824,1752817854551,"fUST",-5000.0,0.00021137,2,"2025-07-18T05:50:54.551",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949825,1752817854560,"fUST",-482.18,0.00021369,2,"2025-07-18T05:50:54.560",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949827,1752817854570,"fUST",-514.77,0.00021369,2,"2025-07-18T05:50:54.570",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949829,1752817854579,"fUST",-656.79,0.00021369,2,"2025-07-18T05:50:54.579",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949831,1752817854588,"fUST",-356.88,0.00021369,2,"2025-07-18T05:50:54.588",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949833,1752817854597,"fUST",-462.11,0.00021369,2,"2025-07-18T05:50:54.597",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949835,1752817854606,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.606",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949837,1752817854616,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.616",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949839,1752817854625,"fUST",-361.48,0.00021369,2,"2025-07-18T05:50:54.625",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949841,1752817854635,"fUST",-505.8,0.00021369,2,"2025-07-18T05:50:54.635",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949843,1752817854644,"fUST",-570.12,0.00021369,2,"2025-07-18T05:50:54.644",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949845,1752817854654,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.654",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949847,1752817854663,"fUST",-1950.61,0.00021369,2,"2025-07-18T05:50:54.663",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949849,1752817854673,"fUST",-460.26,0.00021369,2,"2025-07-18T05:50:54.673",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949851,1752817854683,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.683",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949853,1752817854692,"fUST",-530.61,0.00021369,2,"2025-07-18T05:50:54.692",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949855,1752817854701,"fUST",-459.98,0.00021369,2,"2025-07-18T05:50:54.701",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949857,1752817854710,"fUST",-824.64,0.00021369,2,"2025-07-18T05:50:54.710",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949859,1752817854720,"fUST",-1410.17,0.00021369,2,"2025-07-18T05:50:54.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949861,1752817854729,"fUST",-1156.33,0.00021369,2,"2025-07-18T05:50:54.729",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949863,1752817854738,"fUST",-2754.43,0.00021369,2,"2025-07-18T05:50:54.738",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949865,1752817854747,"fUST",-1786.69,0.00021369,2,"2025-07-18T05:50:54.747",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949867,1752817854757,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.757",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949869,1752817854766,"fUST",-688.88,0.00021369,2,"2025-07-18T05:50:54.766",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949871,1752817854776,"fUST",-479.92,0.00021369,2,"2025-07-18T05:50:54.776",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949873,1752817854786,"fUST",-3471.04,0.00021369,2,"2025-07-18T05:50:54.786",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949875,1752817854795,"fUST",-501.1,0.00021369,2,"2025-07-18T05:50:54.795",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949877,1752817854805,"fUST",-473.09,0.00021369,2,"2025-07-18T05:50:54.805",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949879,1752817854814,"fUST",-773.33,0.00021369,2,"2025-07-18T05:50:54.814",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949881,1752817854823,"fUST",-715.09,0.00021369,2,"2025-07-18T05:50:54.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949883,1752817854832,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.832",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949885,1752817854842,"fUST",-2093.69,0.00021369,2,"2025-07-18T05:50:54.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949887,1752817854855,"fUST",-745.39,0.00021369,2,"2025-07-18T05:50:54.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949889,1752817854864,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.864",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949891,1752817854874,"fUST",-998.27,0.00021369,2,"2025-07-18T05:50:54.874",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949893,1752817854883,"fUST",-597.53,0.00021369,2,"2025-07-18T05:50:54.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949895,1752817854892,"fUST",-1220.96,0.00021369,2,"2025-07-18T05:50:54.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949897,1752817854902,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949899,1752817854911,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.911",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949901,1752817854921,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.921",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949903,1752817854932,"fUST",-434.58225244,0.00021369,2,"2025-07-18T05:50:54.932",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949905,1752817854943,"fUST",-688.63,0.00021369,2,"2025-07-18T05:50:54.943",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949907,1752817854953,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.953",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949909,1752817854962,"fUST",-1356.91,0.00021369,2,"2025-07-18T05:50:54.962",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949911,1752817854972,"fUST",-1968.92,0.00021369,2,"2025-07-18T05:50:54.972",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949913,1752817854984,"fUST",-768.29,0.00021369,2,"2025-07-18T05:50:54.984",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949915,1752817854994,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:54.994",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949917,1752817855003,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:55.003",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949931,1752817855122,"fUST",-601.93,0.00021369,2,"2025-07-18T05:50:55.122",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949933,1752817855132,"fUST",-1340.21,0.00021369,2,"2025-07-18T05:50:55.132",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949935,1752817855141,"fUST",-460.0,0.00021369,2,"2025-07-18T05:50:55.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949937,1752817855151,"fUST",-3455.69,0.00021369,2,"2025-07-18T05:50:55.151",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949939,1752817855160,"fUST",-2199.99646509,0.00021446,4,"2025-07-18T05:50:55.160",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949941,1752817855171,"fUST",-765.94962381,0.00021543,2,"2025-07-18T05:50:55.171",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949943,1752817855180,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.180",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949945,1752817855189,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.189",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949947,1752817855199,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.199",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949949,1752817855208,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.208",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949951,1752817855218,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.218",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949953,1752817855228,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.228",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949955,1752817855242,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.242",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949957,1752817855251,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.251",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949959,1752817855261,"fUST",-3801.642,0.00021633,2,"2025-07-18T05:50:55.261",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949961,1752817855270,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.270",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949963,1752817855280,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.280",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949965,1752817855289,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.289",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949967,1752817855298,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.298",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949969,1752817855308,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.308",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949971,1752817855319,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.319",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949973,1752817855329,"fUST",-207.4,0.00021633,2,"2025-07-18T05:50:55.329",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949975,1752817855338,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.338",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949977,1752817855349,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.349",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949979,1752817855360,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.360",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949981,1752817855369,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.369",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949983,1752817855379,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.379",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949985,1752817855388,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.388",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949987,1752817855397,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.397",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949989,1752817855406,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.406",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949991,1752817855415,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.415",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949993,1752817855425,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.425",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949995,1752817855435,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.435",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949997,1752817855444,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.444",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372949999,1752817855454,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.454",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950001,1752817855463,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.463",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950003,1752817855473,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.473",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950005,1752817855482,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.482",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950007,1752817855492,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.492",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950009,1752817855501,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.501",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950011,1752817855510,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.510",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950013,1752817855519,"fUST",-151.0,0.00021633,2,"2025-07-18T05:50:55.519",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950015,1752817855529,"fUST",-159.14388846,0.00021633,2,"2025-07-18T05:50:55.529",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950017,1752817855538,"fUST",-482.18,0.00021643,2,"2025-07-18T05:50:55.538",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950019,1752817855547,"fUST",-514.77,0.00021643,2,"2025-07-18T05:50:55.547",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950021,1752817855557,"fUST",-656.79,0.00021643,2,"2025-07-18T05:50:55.557",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950023,1752817855566,"fUST",-462.11,0.00021643,2,"2025-07-18T05:50:55.566",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950025,1752817855575,"fUST",-226.16719161,0.00021643,2,"2025-07-18T05:50:55.575",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950027,1752817855584,"fUST",-151.5,0.00021643,2,"2025-07-18T05:50:55.584",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950029,1752817855593,"fUST",-570.12,0.00021643,2,"2025-07-18T05:50:55.593",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950030,1752817855602,"fUST",-460.0,0.00021643,2,"2025-07-18T05:50:55.602",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950032,1752817855612,"fUST",-1950.61,0.00021643,2,"2025-07-18T05:50:55.612",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950034,1752817855621,"fUST",-460.26,0.00021643,2,"2025-07-18T05:50:55.621",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950037,1752817855631,"fUST",-460.0,0.00021643,2,"2025-07-18T05:50:55.631",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950039,1752817855641,"fUST",-530.61,0.00021643,2,"2025-07-18T05:50:55.641",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950040,1752817855651,"fUST",-824.64,0.00021643,2,"2025-07-18T05:50:55.651",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950043,1752817855660,"fUST",-1410.17,0.00021643,2,"2025-07-18T05:50:55.660",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950045,1752817855671,"fUST",-1156.33,0.00021643,2,"2025-07-18T05:50:55.671",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950047,1752817855681,"fUST",-2754.43,0.00021643,2,"2025-07-18T05:50:55.681",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950049,1752817855691,"fUST",-1786.69,0.00021643,2,"2025-07-18T05:50:55.691",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950051,1752817855700,"fUST",-460.0,0.00021643,2,"2025-07-18T05:50:55.700",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950052,1752817855709,"fUST",-688.88,0.00021643,2,"2025-07-18T05:50:55.709",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950054,1752817855718,"fUST",-479.92,0.00021643,2,"2025-07-18T05:50:55.718",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950056,1752817855728,"fUST",-3471.04,0.00021643,2,"2025-07-18T05:50:55.728",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950058,1752817855737,"fUST",-501.1,0.00021643,2,"2025-07-18T05:50:55.737",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950060,1752817855746,"fUST",-473.09,0.00021643,2,"2025-07-18T05:50:55.746",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950062,1752817855756,"fUST",-773.33,0.00021643,2,"2025-07-18T05:50:55.756",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950064,1752817855766,"fUST",-715.09,0.00021643,2,"2025-07-18T05:50:55.766",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950066,1752817855775,"fUST",-460.0,0.00021643,2,"2025-07-18T05:50:55.775",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950068,1752817855785,"fUST",-2093.69,0.00021643,2,"2025-07-18T05:50:55.785",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950070,1752817855794,"fUST",-745.39,0.00021643,2,"2025-07-18T05:50:55.794",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950072,1752817855803,"fUST",-460.0,0.00021643,2,"2025-07-18T05:50:55.803",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950074,1752817855813,"fUST",-998.27,0.00021643,2,"2025-07-18T05:50:55.813",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950077,1752817855823,"fUST",-597.53,0.00021643,2,"2025-07-18T05:50:55.823",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950079,1752817855832,"fUST",-1220.96,0.00021643,2,"2025-07-18T05:50:55.832",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950080,1752817855842,"fUST",-460.0,0.00021643,2,"2025-07-18T05:50:55.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950083,1752817855855,"fUST",-460.0,0.00021643,2,"2025-07-18T05:50:55.855",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950085,1752817855864,"fUST",-152.49,0.00021643,2,"2025-07-18T05:50:55.864",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950087,1752817855873,"fUST",-688.63,0.00021643,2,"2025-07-18T05:50:55.873",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950089,1752817855883,"fUST",-460.0,0.00021643,2,"2025-07-18T05:50:55.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950091,1752817855892,"fUST",-1356.91,0.00021643,2,"2025-07-18T05:50:55.892",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950092,1752817855902,"fUST",-1968.92,0.00021643,2,"2025-07-18T05:50:55.902",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950095,1752817855913,"fUST",-768.29,0.00021643,2,"2025-07-18T05:50:55.913",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950097,1752817855926,"fUST",-291.7587698,0.00021643,2,"2025-07-18T05:50:55.926",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950099,1752817855937,"fUST",-460.0,0.00021643,2,"2025-07-18T05:50:55.937",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950101,1752817855947,"fUST",-601.93,0.00021643,2,"2025-07-18T05:50:55.947",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950103,1752817855957,"fUST",-1340.21,0.00021643,2,"2025-07-18T05:50:55.957",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950105,1752817855967,"fUST",-460.0,0.00021643,2,"2025-07-18T05:50:55.967",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950107,1752817855976,"fUST",-3455.69,0.00021643,2,"2025-07-18T05:50:55.976",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950109,1752817855986,"fUST",-500.0,0.00021868,2,"2025-07-18T05:50:55.986",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950111,1752817855995,"fUST",-482.18,0.00021917,2,"2025-07-18T05:50:55.995",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950113,1752817856005,"fUST",-514.77,0.00021917,2,"2025-07-18T05:50:56.005",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950115,1752817856017,"fUST",-656.79,0.00021917,2,"2025-07-18T05:50:56.017",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950117,1752817856027,"fUST",-462.11,0.00021917,2,"2025-07-18T05:50:56.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950119,1752817856037,"fUST",-570.12,0.00021917,2,"2025-07-18T05:50:56.037",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950121,1752817856046,"fUST",-460.0,0.00021917,2,"2025-07-18T05:50:56.046",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950123,1752817856055,"fUST",-1950.61,0.00021917,2,"2025-07-18T05:50:56.055",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950125,1752817856065,"fUST",-460.26,0.00021917,2,"2025-07-18T05:50:56.065",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950127,1752817856075,"fUST",-460.0,0.00021917,2,"2025-07-18T05:50:56.075",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950129,1752817856084,"fUST",-530.61,0.00021917,2,"2025-07-18T05:50:56.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950131,1752817856094,"fUST",-824.64,0.00021917,2,"2025-07-18T05:50:56.094",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950133,1752817856103,"fUST",-1410.17,0.00021917,2,"2025-07-18T05:50:56.103",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950135,1752817856113,"fUST",-1156.33,0.00021917,2,"2025-07-18T05:50:56.113",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950137,1752817856122,"fUST",-2754.43,0.00021917,2,"2025-07-18T05:50:56.122",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950139,1752817856132,"fUST",-1786.69,0.00021917,2,"2025-07-18T05:50:56.132",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950141,1752817856141,"fUST",-460.0,0.00021917,2,"2025-07-18T05:50:56.141",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950143,1752817856151,"fUST",-688.88,0.00021917,2,"2025-07-18T05:50:56.151",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950145,1752817856160,"fUST",-479.92,0.00021917,2,"2025-07-18T05:50:56.160",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950147,1752817856171,"fUST",-3471.04,0.00021917,2,"2025-07-18T05:50:56.171",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950149,1752817856181,"fUST",-501.1,0.00021917,2,"2025-07-18T05:50:56.181",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950151,1752817856191,"fUST",-473.09,0.00021917,2,"2025-07-18T05:50:56.191",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950153,1752817856200,"fUST",-773.33,0.00021917,2,"2025-07-18T05:50:56.200",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950155,1752817856209,"fUST",-715.09,0.00021917,2,"2025-07-18T05:50:56.209",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950157,1752817856219,"fUST",-2093.69,0.00021917,2,"2025-07-18T05:50:56.219",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950159,1752817856228,"fUST",-745.39,0.00021917,2,"2025-07-18T05:50:56.228",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950161,1752817856238,"fUST",-460.0,0.00021917,2,"2025-07-18T05:50:56.238",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950163,1752817856247,"fUST",-998.27,0.00021917,2,"2025-07-18T05:50:56.247",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950165,1752817856257,"fUST",-597.53,0.00021917,2,"2025-07-18T05:50:56.257",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950167,1752817856277,"fUST",-1220.96,0.00021917,2,"2025-07-18T05:50:56.277",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950169,1752817856286,"fUST",-460.0,0.00021917,2,"2025-07-18T05:50:56.286",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950171,1752817856296,"fUST",-460.0,0.00021917,2,"2025-07-18T05:50:56.296",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950173,1752817856305,"fUST",-688.63,0.00021917,2,"2025-07-18T05:50:56.305",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950175,1752817856314,"fUST",-460.0,0.00021917,2,"2025-07-18T05:50:56.314",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950177,1752817856323,"fUST",-1356.91,0.00021917,2,"2025-07-18T05:50:56.323",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950179,1752817856333,"fUST",-1968.92,0.00021917,2,"2025-07-18T05:50:56.333",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950181,1752817856343,"fUST",-768.29,0.00021917,2,"2025-07-18T05:50:56.343",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950182,1752817856352,"fUST",-460.0,0.00021917,2,"2025-07-18T05:50:56.352",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950184,1752817856362,"fUST",-601.93,0.00021917,2,"2025-07-18T05:50:56.362",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950186,1752817856371,"fUST",-1340.21,0.00021917,2,"2025-07-18T05:50:56.371",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950189,1752817856381,"fUST",-460.0,0.00021917,2,"2025-07-18T05:50:56.381",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950190,1752817856391,"fUST",-3455.69,0.00021917,2,"2025-07-18T05:50:56.391",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950193,1752817856400,"fUST",-231.86930555,0.00021924,5,"2025-07-18T05:50:56.400",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950194,1752817856410,"fUST",-227.44898012,0.00021924,5,"2025-07-18T05:50:56.410",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950196,1752817856420,"fUST",-269.61347786,0.00021973,2,"2025-07-18T05:50:56.420",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950198,1752817856430,"fUST",-970.88,0.00022,7,"2025-07-18T05:50:56.430",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950201,1752817856440,"fUST",-2012.85,0.00022,7,"2025-07-18T05:50:56.440",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950203,1752817856450,"fUST",-5913.62779296,0.00022,7,"2025-07-18T05:50:56.450",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950226,1752817856690,"fUST",-499.27,0.00017534,2,"2025-07-18T05:50:56.690",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950227,1752817856699,"fUST",-499.27,0.00017808,2,"2025-07-18T05:50:56.699",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950228,1752817856708,"fUST",-499.27,0.00018082,2,"2025-07-18T05:50:56.708",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950229,1752817856717,"fUST",-499.27,0.00018356,2,"2025-07-18T05:50:56.717",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950230,1752817856727,"fUST",-499.27,0.0001863,2,"2025-07-18T05:50:56.727",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950231,1752817856735,"fUST",-499.27,0.00018904,2,"2025-07-18T05:50:56.735",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950232,1752817856745,"fUST",-499.27,0.00019178,2,"2025-07-18T05:50:56.745",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950233,1752817856754,"fUST",-5377.87220704,0.00022,7,"2025-07-18T05:50:56.754",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950234,1752817856763,"fUST",-156.133211,0.00022,7,"2025-07-18T05:50:56.763",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950235,1752817856773,"fUST",-20745.92,0.00022,2,"2025-07-18T05:50:56.773",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950236,1752817856782,"fUST",-476.25663856,0.00022,7,"2025-07-18T05:50:56.782",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950237,1752817856791,"fUST",-12610.43989422,0.00022,7,"2025-07-18T05:50:56.791",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950238,1752817856800,"fUST",-160.0,0.00022,7,"2025-07-18T05:50:56.800",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950239,1752817856811,"fUST",-214.4881157,0.00022,7,"2025-07-18T05:50:56.811",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950240,1752817856822,"fUST",-650.826,0.00022073,2,"2025-07-18T05:50:56.822",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950241,1752817856831,"fUST",-2156.0,0.00022073,2,"2025-07-18T05:50:56.831",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950242,1752817856841,"fUST",-968.0,0.00022073,2,"2025-07-18T05:50:56.841",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950243,1752817856852,"fUST",-407.0,0.00022073,2,"2025-07-18T05:50:56.852",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950244,1752817856861,"fUST",-482.18,0.00022191,2,"2025-07-18T05:50:56.861",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950245,1752817856869,"fUST",-514.77,0.00022191,2,"2025-07-18T05:50:56.869",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950246,1752817856876,"fUST",-656.79,0.00022191,2,"2025-07-18T05:50:56.876",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950247,1752817856883,"fUST",-462.11,0.00022191,2,"2025-07-18T05:50:56.883",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950248,1752817856890,"fUST",-570.12,0.00022191,2,"2025-07-18T05:50:56.890",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950249,1752817856897,"fUST",-606.62721038,0.00022191,2,"2025-07-18T05:50:56.897",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950250,1752817856904,"fUST",-1950.61,0.00022191,2,"2025-07-18T05:50:56.904",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950251,1752817856910,"fUST",-460.26,0.00022191,2,"2025-07-18T05:50:56.910",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950252,1752817856918,"fUST",-460.0,0.00022191,2,"2025-07-18T05:50:56.918",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950253,1752817856927,"fUST",-530.61,0.00022191,2,"2025-07-18T05:50:56.927",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950254,1752817856935,"fUST",-1410.17,0.00022191,2,"2025-07-18T05:50:56.935",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950255,1752817856942,"fUST",-1156.33,0.00022191,2,"2025-07-18T05:50:56.942",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950256,1752817856948,"fUST",-253.26250353,0.00022191,2,"2025-07-18T05:50:56.948",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950257,1752817856958,"fUST",-1656.95619115,0.00022191,2,"2025-07-18T05:50:56.958",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950263,1752817857027,"fUST",-499.27,0.00019452,2,"2025-07-18T05:50:57.027",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950265,1752817857035,"fUST",-288.05227919,0.00019726,2,"2025-07-18T05:50:57.035",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950268,1752817857045,"fUST",-211.21772081,0.00019726,2,"2025-07-18T05:50:57.045",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950269,1752817857051,"fUST",-499.27,0.0002,2,"2025-07-18T05:50:57.051",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950271,1752817857059,"fUST",-499.27,0.00020273,2,"2025-07-18T05:50:57.059",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950273,1752817857068,"fUST",-499.27,0.00020547,2,"2025-07-18T05:50:57.068",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950275,1752817857076,"fUST",-499.27,0.00020821,2,"2025-07-18T05:50:57.076",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950277,1752817857083,"fUST",-499.27,0.00021095,2,"2025-07-18T05:50:57.083",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950279,1752817857091,"fUST",-844.21130532,0.00022191,2,"2025-07-18T05:50:57.091",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950281,1752817857099,"fUST",-363.04776003,0.00022191,2,"2025-07-18T05:50:57.099",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950291,1752817857172,"fUST",-232.81901596,0.00022191,2,"2025-07-18T05:50:57.172",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950293,1752817857183,"fUST",-1190.82322401,0.00022191,2,"2025-07-18T05:50:57.183",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950295,1752817857195,"fUST",-467.96,0.00022191,2,"2025-07-18T05:50:57.195",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950297,1752817857204,"fUST",-688.88,0.00022191,2,"2025-07-18T05:50:57.204",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950299,1752817857214,"fUST",-479.92,0.00022191,2,"2025-07-18T05:50:57.214",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950301,1752817857224,"fUST",-3471.04,0.00022191,2,"2025-07-18T05:50:57.224",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950303,1752817857234,"fUST",-501.1,0.00022191,2,"2025-07-18T05:50:57.234",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950305,1752817857243,"fUST",-473.09,0.00022191,2,"2025-07-18T05:50:57.243",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950307,1752817857252,"fUST",-773.33,0.00022191,2,"2025-07-18T05:50:57.252",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950309,1752817857262,"fUST",-715.09,0.00022191,2,"2025-07-18T05:50:57.262",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950311,1752817857271,"fUST",-2093.69,0.00022191,2,"2025-07-18T05:50:57.271",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950313,1752817857282,"fUST",-460.0,0.00022191,2,"2025-07-18T05:50:57.282",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950315,1752817857291,"fUST",-745.39,0.00022191,2,"2025-07-18T05:50:57.291",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950317,1752817857300,"fUST",-998.27,0.00022191,2,"2025-07-18T05:50:57.300",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950319,1752817857310,"fUST",-597.53,0.00022191,2,"2025-07-18T05:50:57.310",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950321,1752817857319,"fUST",-1220.96,0.00022191,2,"2025-07-18T05:50:57.319",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950323,1752817857329,"fUST",-460.0,0.00022191,2,"2025-07-18T05:50:57.329",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950325,1752817857338,"fUST",-460.0,0.00022191,2,"2025-07-18T05:50:57.338",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950327,1752817857347,"fUST",-688.63,0.00022191,2,"2025-07-18T05:50:57.347",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950329,1752817857357,"fUST",-460.0,0.00022191,2,"2025-07-18T05:50:57.357",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950331,1752817857366,"fUST",-1356.91,0.00022191,2,"2025-07-18T05:50:57.366",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950333,1752817857375,"fUST",-1968.92,0.00022191,2,"2025-07-18T05:50:57.375",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950335,1752817857385,"fUST",-768.29,0.00022191,2,"2025-07-18T05:50:57.385",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950337,1752817857394,"fUST",-460.0,0.00022191,2,"2025-07-18T05:50:57.394",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950338,1752817857403,"fUST",-601.93,0.00022191,2,"2025-07-18T05:50:57.403",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950340,1752817857413,"fUST",-1340.21,0.00022191,2,"2025-07-18T05:50:57.413",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950342,1752817857425,"fUST",-460.0,0.00022191,2,"2025-07-18T05:50:57.425",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950344,1752817857434,"fUST",-3455.69,0.00022191,2,"2025-07-18T05:50:57.434",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950346,1752817857444,"fUST",-204.0,0.00022192,6,"2025-07-18T05:50:57.444",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950348,1752817857455,"fUST",-1108.80089606,0.00022365,2,"2025-07-18T05:50:57.455",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950350,1752817857465,"fUST",-482.18,0.00022465,2,"2025-07-18T05:50:57.465",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950352,1752817857475,"fUST",-514.77,0.00022465,2,"2025-07-18T05:50:57.475",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950354,1752817857484,"fUST",-656.79,0.00022465,2,"2025-07-18T05:50:57.484",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950356,1752817857493,"fUST",-462.11,0.00022465,2,"2025-07-18T05:50:57.493",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950358,1752817857502,"fUST",-570.12,0.00022465,2,"2025-07-18T05:50:57.502",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950360,1752817857512,"fUST",-1950.61,0.00022465,2,"2025-07-18T05:50:57.512",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950362,1752817857521,"fUST",-460.26,0.00022465,2,"2025-07-18T05:50:57.521",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950364,1752817857530,"fUST",-460.0,0.00022465,2,"2025-07-18T05:50:57.530",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950366,1752817857539,"fUST",-530.61,0.00022465,2,"2025-07-18T05:50:57.539",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950368,1752817857548,"fUST",-1410.17,0.00022465,2,"2025-07-18T05:50:57.548",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950370,1752817857557,"fUST",-1156.33,0.00022465,2,"2025-07-18T05:50:57.557",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950372,1752817857566,"fUST",-2754.43,0.00022465,2,"2025-07-18T05:50:57.566",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950374,1752817857576,"fUST",-1786.69,0.00022465,2,"2025-07-18T05:50:57.576",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950376,1752817857585,"fUST",-688.88,0.00022465,2,"2025-07-18T05:50:57.585",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950378,1752817857595,"fUST",-479.92,0.00022465,2,"2025-07-18T05:50:57.595",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950380,1752817857604,"fUST",-3471.04,0.00022465,2,"2025-07-18T05:50:57.604",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950382,1752817857614,"fUST",-501.1,0.00022465,2,"2025-07-18T05:50:57.614",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950384,1752817857623,"fUST",-473.09,0.00022465,2,"2025-07-18T05:50:57.623",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950386,1752817857633,"fUST",-773.33,0.00022465,2,"2025-07-18T05:50:57.633",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950388,1752817857643,"fUST",-715.09,0.00022465,2,"2025-07-18T05:50:57.643",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950390,1752817857652,"fUST",-2093.69,0.00022465,2,"2025-07-18T05:50:57.652",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950392,1752817857662,"fUST",-369.9532407,0.00022465,2,"2025-07-18T05:50:57.662",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950394,1752817857673,"fUST",-745.39,0.00022465,2,"2025-07-18T05:50:57.673",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950396,1752817857682,"fUST",-998.27,0.00022465,2,"2025-07-18T05:50:57.682",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950398,1752817857693,"fUST",-597.53,0.00022465,2,"2025-07-18T05:50:57.693",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950400,1752817857702,"fUST",-1220.96,0.00022465,2,"2025-07-18T05:50:57.702",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950402,1752817857712,"fUST",-403.83269931,0.00022465,2,"2025-07-18T05:50:57.712",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950404,1752817857722,"fUST",-460.0,0.00022465,2,"2025-07-18T05:50:57.722",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950406,1752817857731,"fUST",-688.63,0.00022465,2,"2025-07-18T05:50:57.731",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950408,1752817857740,"fUST",-539.89780621,0.00022465,2,"2025-07-18T05:50:57.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950410,1752817857750,"fUST",-1356.91,0.00022465,2,"2025-07-18T05:50:57.750",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950412,1752817857759,"fUST",-1968.92,0.00022465,2,"2025-07-18T05:50:57.759",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950414,1752817857768,"fUST",-768.29,0.00022465,2,"2025-07-18T05:50:57.768",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950416,1752817857778,"fUST",-256.13526926,0.00022465,2,"2025-07-18T05:50:57.778",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950418,1752817857787,"fUST",-601.93,0.00022465,2,"2025-07-18T05:50:57.787",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950420,1752817857796,"fUST",-1340.21,0.00022465,2,"2025-07-18T05:50:57.796",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950422,1752817857805,"fUST",-571.38232407,0.00022465,2,"2025-07-18T05:50:57.805",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950424,1752817857815,"fUST",-3455.69,0.00022465,2,"2025-07-18T05:50:57.815",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950426,1752817857824,"fUST",-169.987809,0.00022603,2,"2025-07-18T05:50:57.824",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950428,1752817857833,"fUST",-886.77,0.000227,2,"2025-07-18T05:50:57.833",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950442,1752817857958,"fUST",-1108.80089599,0.00022707,2,"2025-07-18T05:50:57.958",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950444,1752817857969,"fUST",-482.18,0.00022739,2,"2025-07-18T05:50:57.969",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950446,1752817857978,"fUST",-12500.0,0.00022739,7,"2025-07-18T05:50:57.978",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950448,1752817857987,"fUST",-514.89434054,0.00022739,2,"2025-07-18T05:50:57.987",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950450,1752817857997,"fUST",-656.96515429,0.00022739,2,"2025-07-18T05:50:57.997",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950452,1752817858006,"fUST",-462.24,0.00022739,2,"2025-07-18T05:50:58.006",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950454,1752817858016,"fUST",-570.32,0.00022739,2,"2025-07-18T05:50:58.016",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950456,1752817858025,"fUST",-1950.64977408,0.00022739,2,"2025-07-18T05:50:58.025",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950458,1752817858035,"fUST",-460.38,0.00022739,2,"2025-07-18T05:50:58.035",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950460,1752817858044,"fUST",-448.20993641,0.00022739,2,"2025-07-18T05:50:58.044",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950462,1752817858054,"fUST",-530.82,0.00022739,2,"2025-07-18T05:50:58.054",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950464,1752817858063,"fUST",-1410.26431996,0.00022739,2,"2025-07-18T05:50:58.063",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950466,1752817858074,"fUST",-1156.46843973,0.00022739,2,"2025-07-18T05:50:58.074",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950468,1752817858084,"fUST",-2754.44471596,0.00022739,2,"2025-07-18T05:50:58.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950470,1752817858093,"fUST",-1786.72855748,0.00022739,2,"2025-07-18T05:50:58.093",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950472,1752817858103,"fUST",-688.88269438,0.00022739,2,"2025-07-18T05:50:58.103",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950474,1752817858112,"fUST",-479.97,0.00022739,2,"2025-07-18T05:50:58.112",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950476,1752817858121,"fUST",-3471.16,0.00022739,2,"2025-07-18T05:50:58.121",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950478,1752817858131,"fUST",-501.25,0.00022739,2,"2025-07-18T05:50:58.131",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950480,1752817858140,"fUST",-473.32,0.00022739,2,"2025-07-18T05:50:58.140",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950482,1752817858149,"fUST",-773.36,0.00022739,2,"2025-07-18T05:50:58.149",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950484,1752817858158,"fUST",-715.11734867,0.00022739,2,"2025-07-18T05:50:58.158",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950486,1752817858168,"fUST",-2093.77990307,0.00022739,2,"2025-07-18T05:50:58.168",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950488,1752817858178,"fUST",-745.45,0.00022739,2,"2025-07-18T05:50:58.178",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950490,1752817858187,"fUST",-998.41,0.00022739,2,"2025-07-18T05:50:58.187",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950492,1752817858197,"fUST",-597.68589637,0.00022739,2,"2025-07-18T05:50:58.197",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950494,1752817858206,"fUST",-1221.05,0.00022739,2,"2025-07-18T05:50:58.206",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950496,1752817858215,"fUST",-262.80094474,0.00022739,2,"2025-07-18T05:50:58.215",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950498,1752817858225,"fUST",-688.64882759,0.00022739,2,"2025-07-18T05:50:58.225",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950500,1752817858234,"fUST",-1356.99633239,0.00022739,2,"2025-07-18T05:50:58.234",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950502,1752817858245,"fUST",-1968.92,0.00022739,2,"2025-07-18T05:50:58.245",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950505,1752817858254,"fUST",-768.29895878,0.00022739,2,"2025-07-18T05:50:58.254",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950507,1752817858264,"fUST",-601.94,0.00022739,2,"2025-07-18T05:50:58.264",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950509,1752817858274,"fUST",-1340.38,0.00022739,2,"2025-07-18T05:50:58.274",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950510,1752817858283,"fUST",-3455.73,0.00022739,2,"2025-07-18T05:50:58.283",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950512,1752817858292,"fUST",-12500.0,0.00022755,7,"2025-07-18T05:50:58.292",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950515,1752817858303,"fUST",-12500.0,0.00022764,7,"2025-07-18T05:50:58.303",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950516,1752817858314,"fUST",-12500.0,0.00022773,7,"2025-07-18T05:50:58.314",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950518,1752817858325,"fUST",-150.0,0.00022908,2,"2025-07-18T05:50:58.325",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950521,1752817858335,"fUST",-215.0738,0.00023002,2,"2025-07-18T05:50:58.335",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950523,1752817858344,"fUST",-482.29,0.00023013,2,"2025-07-18T05:50:58.344",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950525,1752817858354,"fUST",-1108.80089599,0.00023049,2,"2025-07-18T05:50:58.354",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950527,1752817858363,"fUST",-404.29,0.00023333,2,"2025-07-18T05:50:58.363",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950528,1752817858373,"fUST",-1108.80089599,0.0002339,2,"2025-07-18T05:50:58.373",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950531,1752817858383,"fUST",-1108.80089599,0.00023732,2,"2025-07-18T05:50:58.383",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950533,1752817858392,"fUST",-206.0,0.00023836,11,"2025-07-18T05:50:58.392",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950534,1752817858402,"fUST",-436.95928,0.000239,2,"2025-07-18T05:50:58.402",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950536,1752817858411,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.411",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950538,1752817858422,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.422",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950540,1752817858431,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.431",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950542,1752817858441,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.441",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950544,1752817858450,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.450",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950547,1752817858459,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.459",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950549,1752817858469,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.469",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950550,1752817858478,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.478",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950552,1752817858488,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.488",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950554,1752817858497,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.497",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950556,1752817858507,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.507",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950558,1752817858516,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.516",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950560,1752817858525,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.525",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950562,1752817858535,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.535",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950564,1752817858545,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.545",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950566,1752817858554,"fUST",-1000.0,0.00024,2,"2025-07-18T05:50:58.554",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950569,1752817858564,"fUST",-1075.58,0.00024,2,"2025-07-18T05:50:58.564",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950571,1752817858573,"fUST",-160.0,0.00024,7,"2025-07-18T05:50:58.573",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950573,1752817858582,"fUST",-160.0,0.00024,7,"2025-07-18T05:50:58.582",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950575,1752817858592,"fUST",-215.63268315,0.00024,7,"2025-07-18T05:50:58.592",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950577,1752817858601,"fUST",-525.75194068,0.00024,7,"2025-07-18T05:50:58.601",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950579,1752817858610,"fUST",-230.89969799,0.00024,7,"2025-07-18T05:50:58.610",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950581,1752817858619,"fUST",-160.0,0.00024,7,"2025-07-18T05:50:58.619",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950583,1752817858629,"fUST",-839.30593155,0.00024,7,"2025-07-18T05:50:58.629",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950585,1752817858638,"fUST",-500.0,0.0002406,2,"2025-07-18T05:50:58.638",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950586,1752817858648,"fUST",-1108.80089599,0.00024074,2,"2025-07-18T05:50:58.648",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950588,1752817858657,"fUST",-151.0,0.000242,9,"2025-07-18T05:50:58.657",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950591,1752817858667,"fUST",-223.0315306,0.00024371,2,"2025-07-18T05:50:58.667",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950592,1752817858679,"fUST",-20745.92,0.000244,2,"2025-07-18T05:50:58.679",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950595,1752817858688,"fUST",-390.154461,0.00024401,8,"2025-07-18T05:50:58.688",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950596,1752817858697,"fUST",-1108.80089599,0.00024416,2,"2025-07-18T05:50:58.697",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950598,1752817858706,"fUST",-2806.60928554,0.00024533,2,"2025-07-18T05:50:58.706",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950600,1752817858717,"fUST",-166.0,0.000246,7,"2025-07-18T05:50:58.717",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950602,1752817858729,"fUST",-166.0,0.000246,3,"2025-07-18T05:50:58.729",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950604,1752817858740,"fUST",-168.82224494,0.000246,4,"2025-07-18T05:50:58.740",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950606,1752817858751,"fUST",-380.0,0.00024658,2,"2025-07-18T05:50:58.751",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950608,1752817858761,"fUST",-209.91046531,0.00024658,2,"2025-07-18T05:50:58.761",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950611,1752817858770,"fUST",-151.0,0.00024658,2,"2025-07-18T05:50:58.770",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950613,1752817858779,"fUST",-151.0,0.00024658,2,"2025-07-18T05:50:58.779",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950615,1752817858789,"fUST",-627.0,0.00024658,2,"2025-07-18T05:50:58.789",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950616,1752817858797,"fUST",-151.0,0.00024658,2,"2025-07-18T05:50:58.797",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950619,1752817858807,"fUST",-151.0,0.00024658,2,"2025-07-18T05:50:58.807",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950620,1752817858816,"fUST",-151.0,0.00024658,2,"2025-07-18T05:50:58.816",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950622,1752817858826,"fUST",-151.0,0.00024658,2,"2025-07-18T05:50:58.826",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950624,1752817858835,"fUST",-500.0,0.00024658,2,"2025-07-18T05:50:58.835",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950627,1752817858845,"fUST",-151.0,0.00024658,2,"2025-07-18T05:50:58.845",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950628,1752817858857,"fUST",-151.0,0.00024658,2,"2025-07-18T05:50:58.857",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950630,1752817858867,"fUST",-151.0,0.00024658,2,"2025-07-18T05:50:58.867",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950632,1752817858876,"fUST",-201.58018176,0.00024658,2,"2025-07-18T05:50:58.876",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950634,1752817858885,"fUST",-151.0,0.00024658,2,"2025-07-18T05:50:58.885",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950636,1752817858895,"fUST",-151.0,0.00024658,2,"2025-07-18T05:50:58.895",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950638,1752817858904,"fUST",-299.82776563,0.00024658,2,"2025-07-18T05:50:58.904",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950640,1752817858914,"fUST",-453.0,0.00024658,2,"2025-07-18T05:50:58.914",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950642,1752817858927,"fUST",-404.29,0.00024667,2,"2025-07-18T05:50:58.927",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950644,1752817858936,"fUST",-150.0,0.0002467,2,"2025-07-18T05:50:58.936",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950646,1752817858945,"fUST",-961.60473553,0.00024675,2,"2025-07-18T05:50:58.945",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950648,1752817858954,"fUST",-15888.74,0.000247,9,"2025-07-18T05:50:58.954",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950650,1752817858963,"fUST",-85781.08156033,0.000247,9,"2025-07-18T05:50:58.963",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950653,1752817858975,"fUST",-10155.12045873,0.000247,9,"2025-07-18T05:50:58.975",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950655,1752817858986,"fUST",-529.74542586,0.000247,9,"2025-07-18T05:50:58.986",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950667,1752817859095,"fUST",-935.53642851,0.000189,2,"2025-07-18T05:50:59.095",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950669,1752817859105,"fUST",-499.27,0.00021369,2,"2025-07-18T05:50:59.105",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950671,1752817859114,"fUST",-399.61197939,0.00021643,2,"2025-07-18T05:50:59.114",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950673,1752817859125,"fUST",-99.65802061,0.00021643,2,"2025-07-18T05:50:59.125",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950675,1752817859134,"fUST",-499.27,0.00021917,2,"2025-07-18T05:50:59.134",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950677,1752817859143,"fUST",-150.103,0.00022073,2,"2025-07-18T05:50:59.143",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950679,1752817859153,"fUST",-499.27,0.00022191,2,"2025-07-18T05:50:59.153",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950681,1752817859162,"fUST",-499.27,0.00022465,2,"2025-07-18T05:50:59.162",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950683,1752817859174,"fUST",-499.35614278,0.00022739,2,"2025-07-18T05:50:59.174",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950685,1752817859183,"fUST",-935.53642851,0.000239,2,"2025-07-18T05:50:59.183",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950687,1752817859192,"fUST",-27353.25990801,0.000247,9,"2025-07-18T05:50:59.192",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950689,1752817859203,"fUST",-694.50938659,0.000247,9,"2025-07-18T05:50:59.203",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950700,1752817859326,"fUST",-3224.03174613,0.000247,9,"2025-07-18T05:50:59.326",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372950701,1752817859338,"fUST",-10721.34521516,0.000247,9,"2025-07-18T05:50:59.338",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951104,1752817921836,"fUST",5000.0,0.0001864,14,"2025-07-18T05:52:01.836",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951105,1752817958134,"fUST",974.52811545,0.00016037,2,"2025-07-18T05:52:38.134",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951106,1752818028720,"fUST",275.546452,0.00013699,2,"2025-07-18T05:53:48.720",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951108,1752818173423,"fUST",852.71210101,0.00016036,2,"2025-07-18T05:56:13.423",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951109,1752818183373,"fUST",154.62392442,0.00016035,2,"2025-07-18T05:56:23.373",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951110,1752818188125,"fUST",154.62392441,0.00016035,2,"2025-07-18T05:56:28.125",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951111,1752818193124,"fUST",154.62392441,0.00016035,2,"2025-07-18T05:56:33.124",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951112,1752818198139,"fUST",154.62392441,0.00016036,2,"2025-07-18T05:56:38.139",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951113,1752818203128,"fUST",154.62392441,0.00016036,2,"2025-07-18T05:56:43.128",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951114,1752818208182,"fUST",154.62392441,0.00016036,2,"2025-07-18T05:56:48.182",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951115,1752818213142,"fUST",154.62392441,0.00016036,2,"2025-07-18T05:56:53.142",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951137,1752818359414,"fUST",5000.0,0.000161,2,"2025-07-18T05:59:19.414",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951138,1752818375690,"fUST",1543.07535357,0.000161,2,"2025-07-18T05:59:35.690",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951139,1752818396172,"fUST",746.12308834,0.00016035,2,"2025-07-18T05:59:56.172",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951141,1752818480751,"fUST",426.00969964,0.000161,2,"2025-07-18T06:01:20.751",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951142,1752818573984,"fUST",-341.37013102,0.00016133,2,"2025-07-18T06:02:53.984",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951143,1752818574007,"fUST",-500.0,0.00016133,2,"2025-07-18T06:02:54.007",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951144,1752818574032,"fUST",-500.0,0.00016133,2,"2025-07-18T06:02:54.032",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951145,1752818574059,"fUST",-500.0,0.00016133,2,"2025-07-18T06:02:54.059",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951146,1752818574084,"fUST",-500.0,0.00016133,2,"2025-07-18T06:02:54.084",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951147,1752818574109,"fUST",-500.0,0.00016133,2,"2025-07-18T06:02:54.109",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951148,1752818574139,"fUST",-500.0,0.00016133,2,"2025-07-18T06:02:54.139",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951149,1752818574162,"fUST",-500.0,0.00016133,2,"2025-07-18T06:02:54.162",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951150,1752818574184,"fUST",-500.0,0.00016133,2,"2025-07-18T06:02:54.184",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951151,1752818574208,"fUST",-154.39384639,0.00016133,2,"2025-07-18T06:02:54.208",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951152,1752818574232,"fUST",-379.52373819,0.00016133,2,"2025-07-18T06:02:54.232",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951153,1752818574255,"fUST",-124.7122844,0.00016133,2,"2025-07-18T06:02:54.255",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951154,1752818612630,"fUST",652.85770235,0.00016034,2,"2025-07-18T06:03:32.630",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951155,1752818649842,"fUST",925.89961867,0.0001565,2,"2025-07-18T06:04:09.842",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951156,1752818670383,"fUST",166.58103911,0.00015962,2,"2025-07-18T06:04:30.383",0.0002555,10.51,0.9200922750557048,419943753.8001201]
[372951157,1752818703434,"fUST",5000.0,0.000161,2,"2025-07-18T06:05:03.434",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951158,1752818718761,"fUST",5000.0,0.000161,2,"2025-07-18T06:05:18.761",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951159,1752818735715,"fUST",331.05074965,0.000161,2,"2025-07-18T06:05:35.715",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951160,1752818749102,"fUST",-1075.2877156,0.00016133,2,"2025-07-18T06:05:49.102",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951161,1752818749124,"fUST",-300.0,0.00016133,2,"2025-07-18T06:05:49.124",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951162,1752818749146,"fUST",-300.0,0.00016133,2,"2025-07-18T06:05:49.146",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951163,1752818749191,"fUST",-300.0,0.00016133,2,"2025-07-18T06:05:49.191",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951164,1752818749214,"fUST",-300.0,0.00016133,2,"2025-07-18T06:05:49.214",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951165,1752818749236,"fUST",-1200.0,0.00016133,2,"2025-07-18T06:05:49.236",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951166,1752818749261,"fUST",-3445.93351012,0.00016338,2,"2025-07-18T06:05:49.261",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951167,1752818749283,"fUST",-553.18,0.00016428,3,"2025-07-18T06:05:49.283",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951168,1752818749305,"fUST",-155.48123768,0.00016437,2,"2025-07-18T06:05:49.305",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951169,1752818749326,"fUST",-409.80384149,0.00016438,2,"2025-07-18T06:05:49.326",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951170,1752818749347,"fUST",-289.3656507,0.00016438,2,"2025-07-18T06:05:49.347",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951171,1752818766805,"fUST",12261.33567326,0.00015627,2,"2025-07-18T06:06:06.805",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951172,1752818766831,"fUST",12638.66432674,0.00015627,2,"2025-07-18T06:06:06.831",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951174,1752818951040,"fUST",555.5397712,0.00015848,2,"2025-07-18T06:09:11.040",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951258,1752819032793,"fUST",-643.57758508,0.00016337,2,"2025-07-18T06:10:32.793",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951261,1752819032803,"fUST",-300.0,0.00016337,2,"2025-07-18T06:10:32.803",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951264,1752819032813,"fUST",-300.0,0.00016337,2,"2025-07-18T06:10:32.813",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951267,1752819032826,"fUST",-1200.0,0.00016337,2,"2025-07-18T06:10:32.826",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951270,1752819032836,"fUST",-300.0,0.00016337,2,"2025-07-18T06:10:32.836",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951273,1752819032845,"fUST",-264.39152647,0.00016337,2,"2025-07-18T06:10:32.845",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951275,1752819032855,"fUST",-239.37709404,0.00016337,2,"2025-07-18T06:10:32.855",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951278,1752819032865,"fUST",-3219.08595978,0.00016338,2,"2025-07-18T06:10:32.865",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951281,1752819032875,"fUST",-926.23941598,0.00016338,2,"2025-07-18T06:10:32.875",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951284,1752819032884,"fUST",-2700.2492639,0.00016338,2,"2025-07-18T06:10:32.884",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951288,1752819032901,"fUST",-35022.67260023,0.00016338,2,"2025-07-18T06:10:32.901",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951291,1752819032911,"fUST",-295.0,0.00016437,2,"2025-07-18T06:10:32.911",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951294,1752819032922,"fUST",-171.15071898,0.00016438,2,"2025-07-18T06:10:32.922",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951297,1752819032935,"fUST",-461.35879714,0.00016438,2,"2025-07-18T06:10:32.935",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951300,1752819032945,"fUST",-463.02936047,0.00016438,2,"2025-07-18T06:10:32.945",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951301,1752819032955,"fUST",-277.41589654,0.00016438,2,"2025-07-18T06:10:32.955",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951302,1752819032966,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:32.966",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951303,1752819032977,"fUST",-461.29636618,0.00016438,2,"2025-07-18T06:10:32.977",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951304,1752819032986,"fUST",-461.30853,0.00016438,2,"2025-07-18T06:10:32.986",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951305,1752819032996,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:32.996",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951306,1752819033006,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.006",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951307,1752819033016,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.016",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951308,1752819033026,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.026",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951309,1752819033036,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.036",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951310,1752819033046,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.046",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951311,1752819033055,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.055",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951312,1752819033065,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.065",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951313,1752819033075,"fUST",-466.22385599,0.00016438,2,"2025-07-18T06:10:33.075",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951314,1752819033085,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.085",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951315,1752819033095,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.095",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951316,1752819033104,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951317,1752819033115,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.115",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951318,1752819033125,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.125",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951319,1752819033135,"fUST",-231.04054852,0.00016438,2,"2025-07-18T06:10:33.135",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951320,1752819033145,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.145",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951321,1752819033155,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.155",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951322,1752819033165,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.165",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951323,1752819033183,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.183",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951324,1752819033194,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.194",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951325,1752819033204,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.204",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951326,1752819033215,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.215",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951327,1752819033225,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.225",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951328,1752819033235,"fUST",-462.37883308,0.00016438,2,"2025-07-18T06:10:33.235",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951329,1752819033246,"fUST",-179.51177599,0.00016438,2,"2025-07-18T06:10:33.246",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951330,1752819033256,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.256",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951331,1752819033266,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.266",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951332,1752819033277,"fUST",-460.97361261,0.00016438,2,"2025-07-18T06:10:33.277",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951333,1752819033286,"fUST",-457.14844608,0.00016438,2,"2025-07-18T06:10:33.286",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951334,1752819033298,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.298",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951335,1752819033307,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.307",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951336,1752819033317,"fUST",-186.58256409,0.00016438,2,"2025-07-18T06:10:33.317",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951337,1752819033327,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.327",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951338,1752819033337,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.337",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951339,1752819033347,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.347",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951340,1752819033357,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.357",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951341,1752819033367,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.367",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951342,1752819033378,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.378",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951343,1752819033388,"fUST",-461.76982339,0.00016438,2,"2025-07-18T06:10:33.388",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951344,1752819033399,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.399",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951345,1752819033409,"fUST",-462.08102748,0.00016438,2,"2025-07-18T06:10:33.409",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951346,1752819033420,"fUST",-461.10044359,0.00016438,2,"2025-07-18T06:10:33.420",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951347,1752819033433,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.433",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951348,1752819033443,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.443",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951349,1752819033452,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.452",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951350,1752819033465,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.465",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951351,1752819033474,"fUST",-219.53975283,0.00016438,2,"2025-07-18T06:10:33.474",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951352,1752819033485,"fUST",-266.94701857,0.00016438,2,"2025-07-18T06:10:33.485",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951353,1752819033496,"fUST",-461.38214413,0.00016438,2,"2025-07-18T06:10:33.496",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951354,1752819033506,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.506",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951355,1752819033516,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.516",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951356,1752819033526,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.526",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951357,1752819033535,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.535",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951358,1752819033546,"fUST",-371.62683514,0.00016438,2,"2025-07-18T06:10:33.546",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951359,1752819033556,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.556",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951360,1752819033565,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.565",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951361,1752819033575,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.575",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951362,1752819033585,"fUST",-461.9799767,0.00016438,2,"2025-07-18T06:10:33.585",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951363,1752819033595,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.595",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951364,1752819033605,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.605",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951365,1752819033615,"fUST",-122.8025096,0.00016438,2,"2025-07-18T06:10:33.615",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951366,1752819033629,"fUST",-337.1974904,0.00016438,2,"2025-07-18T06:10:33.629",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951367,1752819033640,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.640",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951368,1752819033650,"fUST",-460.92231117,0.00016438,2,"2025-07-18T06:10:33.650",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951369,1752819033660,"fUST",-562.76037301,0.00016438,2,"2025-07-18T06:10:33.660",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951370,1752819033670,"fUST",-463.77780753,0.00016438,2,"2025-07-18T06:10:33.670",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951371,1752819033683,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.683",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951372,1752819033693,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.693",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951373,1752819033703,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.703",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951374,1752819033713,"fUST",-504.05202461,0.00016438,2,"2025-07-18T06:10:33.713",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951375,1752819033723,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.723",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951376,1752819033734,"fUST",-523.2,0.00016438,2,"2025-07-18T06:10:33.734",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951377,1752819033744,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.744",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951378,1752819033754,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.754",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951379,1752819033764,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.764",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951380,1752819033775,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.775",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951381,1752819033784,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.784",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951382,1752819033794,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.794",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951383,1752819033804,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.804",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951384,1752819033814,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.814",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951385,1752819033824,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.824",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951386,1752819033834,"fUST",-328.490059,0.00016438,2,"2025-07-18T06:10:33.834",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951387,1752819033844,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.844",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951388,1752819033854,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.854",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951389,1752819033866,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.866",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951390,1752819033877,"fUST",-449.82524885,0.00016438,2,"2025-07-18T06:10:33.877",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951391,1752819033888,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.888",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951392,1752819033899,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.899",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951393,1752819033910,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.910",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951394,1752819033921,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.921",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951395,1752819033935,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.935",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951396,1752819033946,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:33.946",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951397,1752819034136,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.136",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951398,1752819034156,"fUST",-495.5,0.00016438,2,"2025-07-18T06:10:34.156",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951399,1752819034170,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.170",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951400,1752819034185,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.185",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951401,1752819034196,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.196",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951402,1752819034208,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.208",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951403,1752819034219,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.219",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951404,1752819034229,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.229",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951405,1752819034241,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.241",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951406,1752819034254,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.254",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951407,1752819034264,"fUST",-461.5299484,0.00016438,2,"2025-07-18T06:10:34.264",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951408,1752819034275,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.275",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951409,1752819034285,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.285",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951410,1752819034296,"fUST",-463.88742101,0.00016438,2,"2025-07-18T06:10:34.296",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951411,1752819034306,"fUST",-707.8,0.00016438,2,"2025-07-18T06:10:34.306",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951412,1752819034317,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.317",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951413,1752819034327,"fUST",-463.13467232,0.00016438,2,"2025-07-18T06:10:34.327",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951414,1752819034337,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.337",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951415,1752819034347,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.347",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951416,1752819034357,"fUST",-464.0018957,0.00016438,2,"2025-07-18T06:10:34.357",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951417,1752819034367,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.367",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951418,1752819034377,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.377",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951419,1752819034387,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.387",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951420,1752819034397,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.397",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951421,1752819034407,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.407",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951422,1752819034417,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.417",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951423,1752819034427,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.427",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951424,1752819034440,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.440",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951425,1752819034451,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.451",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951426,1752819034461,"fUST",-462.21644527,0.00016438,2,"2025-07-18T06:10:34.461",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951427,1752819034471,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.471",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951428,1752819034481,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.481",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951429,1752819034491,"fUST",-361.17071422,0.00016438,2,"2025-07-18T06:10:34.491",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951430,1752819034501,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.501",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951431,1752819034511,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.511",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951432,1752819034521,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.521",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951433,1752819034531,"fUST",-523.39517473,0.00016438,2,"2025-07-18T06:10:34.531",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951434,1752819034541,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.541",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951435,1752819034551,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.551",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951436,1752819034561,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.561",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951437,1752819034571,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.571",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951438,1752819034581,"fUST",-460.91747215,0.00016438,2,"2025-07-18T06:10:34.581",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951439,1752819034592,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.592",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951440,1752819034602,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.602",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951441,1752819034612,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.612",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951442,1752819034623,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.623",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951443,1752819034633,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.633",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951444,1752819034643,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.643",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951445,1752819034653,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.653",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951446,1752819034662,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.662",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951447,1752819034672,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.672",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951448,1752819034683,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.683",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951449,1752819034692,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.692",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951450,1752819034702,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.702",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951451,1752819034711,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.711",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951452,1752819034721,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.721",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951453,1752819034730,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.730",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951454,1752819034740,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.740",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951455,1752819034751,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.751",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951456,1752819034761,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.761",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951457,1752819034771,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.771",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951458,1752819034782,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.782",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951459,1752819034792,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.792",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951460,1752819034802,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.802",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951461,1752819034812,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.812",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951462,1752819034823,"fUST",-472.41701683,0.00016438,2,"2025-07-18T06:10:34.823",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951463,1752819034832,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.832",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951464,1752819034842,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.842",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951465,1752819034852,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.852",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951466,1752819034861,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.861",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951467,1752819034871,"fUST",-179.09413915,0.00016438,2,"2025-07-18T06:10:34.871",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951468,1752819034881,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.881",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951469,1752819034891,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.891",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951470,1752819034900,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.900",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951471,1752819034910,"fUST",-461.66145791,0.00016438,2,"2025-07-18T06:10:34.910",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951472,1752819034919,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.919",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951473,1752819034929,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.929",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951474,1752819034942,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.942",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951475,1752819034952,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.952",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951476,1752819034962,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.962",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951477,1752819034972,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.972",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951478,1752819034982,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:34.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951479,1752819034991,"fUST",-461.88816894,0.00016438,2,"2025-07-18T06:10:34.991",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951480,1752819035002,"fUST",-461.61852314,0.00016438,2,"2025-07-18T06:10:35.002",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951481,1752819035011,"fUST",-462.35461278,0.00016438,2,"2025-07-18T06:10:35.011",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951482,1752819035021,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.021",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951483,1752819035030,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.030",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951484,1752819035040,"fUST",-460.9530298,0.00016438,2,"2025-07-18T06:10:35.040",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951485,1752819035049,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.049",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951486,1752819035059,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.059",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951487,1752819035068,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.068",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951488,1752819035078,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.078",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951489,1752819035087,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.087",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951490,1752819035097,"fUST",-460.84760798,0.00016438,2,"2025-07-18T06:10:35.097",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951491,1752819035107,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.107",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951492,1752819035116,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.116",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951493,1752819035126,"fUST",-462.15411236,0.00016438,2,"2025-07-18T06:10:35.126",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951494,1752819035135,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.135",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951495,1752819035145,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.145",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951496,1752819035155,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.155",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951497,1752819035167,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.167",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951498,1752819035180,"fUST",-154.47418738,0.00016438,2,"2025-07-18T06:10:35.180",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951499,1752819035199,"fUST",-305.52581262,0.00016438,2,"2025-07-18T06:10:35.199",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951500,1752819035209,"fUST",-462.000712,0.00016438,2,"2025-07-18T06:10:35.209",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951501,1752819035219,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.219",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951502,1752819035228,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.228",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951503,1752819035238,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.238",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951504,1752819035249,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.249",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951505,1752819035259,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.259",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951506,1752819035268,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.268",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951507,1752819035278,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.278",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951508,1752819035289,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.289",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951509,1752819035299,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.299",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951510,1752819035308,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.308",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951511,1752819035318,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.318",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951512,1752819035329,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.329",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951513,1752819035339,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.339",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951514,1752819035349,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.349",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951515,1752819035359,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.359",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951516,1752819035369,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.369",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951517,1752819035380,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.380",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951518,1752819035391,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.391",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951519,1752819035402,"fUST",-462.30901201,0.00016438,2,"2025-07-18T06:10:35.402",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951520,1752819035411,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.411",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951521,1752819035421,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.421",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951522,1752819035431,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.431",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951523,1752819035442,"fUST",-435.22296729,0.00016438,2,"2025-07-18T06:10:35.442",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951524,1752819035452,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.452",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951525,1752819035461,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.461",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951526,1752819035471,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.471",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951527,1752819035480,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.480",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951528,1752819035491,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.491",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951529,1752819035501,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.501",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951530,1752819035511,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.511",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951531,1752819035520,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.520",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951532,1752819035530,"fUST",-464.79025515,0.00016438,2,"2025-07-18T06:10:35.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951533,1752819035540,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.540",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951534,1752819035549,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.549",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951535,1752819035559,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.559",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951536,1752819035568,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.568",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951537,1752819035578,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.578",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951538,1752819035588,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.588",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951539,1752819035598,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.598",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951540,1752819035608,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.608",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951541,1752819035617,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.617",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951542,1752819035627,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.627",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951543,1752819035637,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.637",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951544,1752819035647,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.647",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951545,1752819035656,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951546,1752819035667,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.667",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951547,1752819035676,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.676",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951548,1752819035688,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.688",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951549,1752819035699,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.699",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951550,1752819035708,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.708",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951551,1752819035718,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.718",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951552,1752819035728,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.728",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951553,1752819035738,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.738",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951554,1752819035747,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.747",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951555,1752819035757,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.757",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951556,1752819035767,"fUST",-461.13433126,0.00016438,2,"2025-07-18T06:10:35.767",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951557,1752819035776,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:35.776",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951558,1752819035785,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:35.785",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951559,1752819035795,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:35.795",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951560,1752819035804,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:35.804",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951561,1752819035814,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:35.814",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951562,1752819035823,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:35.823",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951563,1752819035833,"fUST",-277.90594881,0.00016438,2,"2025-07-18T06:10:35.833",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951564,1752819035842,"fUST",-608.91,0.00016438,2,"2025-07-18T06:10:35.842",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951565,1752819035852,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.852",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951566,1752819035862,"fUST",-513.53,0.00016438,2,"2025-07-18T06:10:35.862",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951567,1752819035872,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.872",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951568,1752819035882,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.882",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951569,1752819035891,"fUST",-588.27,0.00016438,2,"2025-07-18T06:10:35.891",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951570,1752819035901,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.901",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951571,1752819035911,"fUST",-316.48579284,0.00016438,2,"2025-07-18T06:10:35.911",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951572,1752819035920,"fUST",-464.217621,0.00016438,2,"2025-07-18T06:10:35.920",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951573,1752819035930,"fUST",-461.93658956,0.00016438,2,"2025-07-18T06:10:35.930",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951574,1752819035942,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.942",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951575,1752819035951,"fUST",-462.26315546,0.00016438,2,"2025-07-18T06:10:35.951",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951576,1752819035961,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.961",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951577,1752819035970,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.970",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951578,1752819035980,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.980",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951579,1752819035990,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:35.990",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951580,1752819035999,"fUST",-469.46523406,0.00016438,2,"2025-07-18T06:10:35.999",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951581,1752819036009,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.009",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951582,1752819036019,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:36.019",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951583,1752819036028,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:36.028",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951584,1752819036038,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.038",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951585,1752819036048,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.048",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951586,1752819036057,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:36.057",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951587,1752819036066,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:36.066",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951588,1752819036077,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:36.077",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951589,1752819036087,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:36.087",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951590,1752819036097,"fUST",-578.42803645,0.00016438,2,"2025-07-18T06:10:36.097",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951591,1752819036107,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:36.107",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951592,1752819036116,"fUST",-461.04204511,0.00016438,2,"2025-07-18T06:10:36.116",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951593,1752819036126,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.126",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951594,1752819036136,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.136",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951595,1752819036145,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.145",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951596,1752819036155,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.155",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951597,1752819036164,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.164",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951598,1752819036179,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.179",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951599,1752819036193,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.193",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951600,1752819036211,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.211",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951601,1752819036226,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.226",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951602,1752819036236,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.236",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951603,1752819036248,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.248",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951604,1752819036257,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.257",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951605,1752819036267,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951606,1752819036276,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.276",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951607,1752819036286,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.286",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951608,1752819036296,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.296",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951609,1752819036305,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.305",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951610,1752819036315,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.315",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951611,1752819036325,"fUST",-462.18655994,0.00016438,2,"2025-07-18T06:10:36.325",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951612,1752819036335,"fUST",-549.88225106,0.00016438,2,"2025-07-18T06:10:36.335",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951613,1752819036344,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.344",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951614,1752819036355,"fUST",-460.85355952,0.00016438,2,"2025-07-18T06:10:36.355",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951615,1752819036365,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.365",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951616,1752819036374,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.374",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951617,1752819036385,"fUST",-437.71605876,0.00016438,2,"2025-07-18T06:10:36.385",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951618,1752819036395,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.395",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951619,1752819036405,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.405",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951620,1752819036415,"fUST",-461.42057068,0.00016438,2,"2025-07-18T06:10:36.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951621,1752819036424,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.424",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951622,1752819036437,"fUST",-348.1456239,0.00016438,2,"2025-07-18T06:10:36.437",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951623,1752819036447,"fUST",-375.98451859,0.00016438,2,"2025-07-18T06:10:36.447",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951624,1752819036457,"fUST",-451.06570274,0.00016438,2,"2025-07-18T06:10:36.457",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951625,1752819036466,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.466",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951626,1752819036476,"fUST",-471.76,0.00016438,2,"2025-07-18T06:10:36.476",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951627,1752819036485,"fUST",-462.30616764,0.00016438,2,"2025-07-18T06:10:36.485",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951628,1752819036495,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.495",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951629,1752819036504,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.504",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951630,1752819036514,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.514",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951631,1752819036523,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.523",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951632,1752819036533,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.533",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951633,1752819036542,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.542",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951634,1752819036551,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.551",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951635,1752819036561,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.561",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951636,1752819036571,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.571",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951637,1752819036582,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.582",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951638,1752819036593,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.593",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951639,1752819036603,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.603",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951640,1752819036613,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.613",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951641,1752819036623,"fUST",-582.11775189,0.00016438,2,"2025-07-18T06:10:36.623",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951642,1752819036632,"fUST",-466.00804641,0.00016438,2,"2025-07-18T06:10:36.632",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951643,1752819036641,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.641",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951644,1752819036651,"fUST",-461.84711342,0.00016438,2,"2025-07-18T06:10:36.651",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951645,1752819036662,"fUST",-418.84733205,0.00016438,2,"2025-07-18T06:10:36.662",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951646,1752819036671,"fUST",-480.94897287,0.00016438,2,"2025-07-18T06:10:36.671",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951647,1752819036685,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.685",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951648,1752819036694,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.694",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951649,1752819036704,"fUST",-476.51512813,0.00016438,2,"2025-07-18T06:10:36.704",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951650,1752819036714,"fUST",-517.38677164,0.00016438,2,"2025-07-18T06:10:36.714",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951651,1752819036724,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.724",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951652,1752819036733,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.733",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951653,1752819036742,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.742",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951654,1752819036752,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.752",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951655,1752819036762,"fUST",-460.72923665,0.00016438,2,"2025-07-18T06:10:36.762",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951656,1752819036772,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.772",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951657,1752819036782,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.782",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951658,1752819036793,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.793",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951659,1752819036802,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.802",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951660,1752819036812,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.812",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951661,1752819036822,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.822",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951662,1752819036831,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.831",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951663,1752819036841,"fUST",-512.1,0.00016438,2,"2025-07-18T06:10:36.841",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951664,1752819036851,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:36.851",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951665,1752819036860,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:36.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951666,1752819036871,"fUST",-503.38427572,0.00016438,2,"2025-07-18T06:10:36.871",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951667,1752819036881,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.881",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951668,1752819036892,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.892",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951669,1752819036902,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.902",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951670,1752819036912,"fUST",-460.83812287,0.00016438,2,"2025-07-18T06:10:36.912",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951671,1752819036922,"fUST",-463.12880909,0.00016438,2,"2025-07-18T06:10:36.922",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951672,1752819036936,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.936",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951673,1752819036945,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.945",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951674,1752819036954,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.954",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951675,1752819036963,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.963",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951676,1752819036973,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.973",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951677,1752819036982,"fUST",-574.6442142,0.00016438,2,"2025-07-18T06:10:36.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951678,1752819036991,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:36.991",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951679,1752819037000,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.000",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951680,1752819037010,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.010",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951681,1752819037020,"fUST",-603.41,0.00016438,2,"2025-07-18T06:10:37.020",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951682,1752819037030,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.030",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951683,1752819037039,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.039",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951684,1752819037048,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.048",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951685,1752819037058,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.058",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951686,1752819037068,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.068",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951687,1752819037078,"fUST",-460.85160078,0.00016438,2,"2025-07-18T06:10:37.078",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951688,1752819037088,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.088",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951689,1752819037098,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.098",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951690,1752819037108,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.108",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951691,1752819037118,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.118",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951692,1752819037127,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.127",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951693,1752819037137,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.137",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951694,1752819037146,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.146",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951695,1752819037156,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.156",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951696,1752819037167,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.167",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951697,1752819037178,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.178",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951698,1752819037193,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.193",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951699,1752819037202,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.202",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951700,1752819037212,"fUST",-375.29624407,0.00016438,2,"2025-07-18T06:10:37.212",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951701,1752819037222,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.222",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951702,1752819037231,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.231",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951703,1752819037241,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.241",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951704,1752819037251,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.251",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951705,1752819037261,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.261",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951706,1752819037271,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.271",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951707,1752819037280,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.280",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951708,1752819037290,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.290",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951709,1752819037299,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.299",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951710,1752819037309,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.309",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951711,1752819037318,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.318",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951712,1752819037328,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.328",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951713,1752819037338,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.338",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951714,1752819037349,"fUST",-1486.1,0.00016438,2,"2025-07-18T06:10:37.349",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951715,1752819037363,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.363",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951716,1752819037380,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.380",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951717,1752819037391,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.391",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951718,1752819037401,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.401",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951719,1752819037411,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.411",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951720,1752819037420,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.420",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951721,1752819037433,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.433",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951722,1752819037443,"fUST",-241.02458018,0.00016438,2,"2025-07-18T06:10:37.443",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951723,1752819037452,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.452",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951724,1752819037462,"fUST",-243.29595854,0.00016438,2,"2025-07-18T06:10:37.462",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951725,1752819037471,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.471",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951726,1752819037481,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.481",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951727,1752819037491,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.491",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951728,1752819037501,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.501",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951729,1752819037510,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.510",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951730,1752819037520,"fUST",-571.17367652,0.00016438,2,"2025-07-18T06:10:37.520",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951731,1752819037530,"fUST",-1573.17,0.00016438,2,"2025-07-18T06:10:37.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951732,1752819037540,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.540",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951733,1752819037549,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.549",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951734,1752819037559,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.559",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951735,1752819037569,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.569",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951736,1752819037579,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.579",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951737,1752819037589,"fUST",-2818.77,0.00016438,2,"2025-07-18T06:10:37.589",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951738,1752819037599,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.599",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951739,1752819037609,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.609",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951740,1752819037619,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.619",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951741,1752819037629,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.629",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951742,1752819037638,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.638",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951743,1752819037648,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.648",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951744,1752819037658,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.658",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951745,1752819037667,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.667",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951746,1752819037677,"fUST",-462.87734522,0.00016438,2,"2025-07-18T06:10:37.677",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951747,1752819037690,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.690",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951748,1752819037699,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.699",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951749,1752819037710,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.710",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951750,1752819037719,"fUST",-1275.83,0.00016438,2,"2025-07-18T06:10:37.719",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951751,1752819037730,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.730",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951752,1752819037740,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.740",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951753,1752819037750,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.750",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951754,1752819037760,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.760",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951755,1752819037770,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.770",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951756,1752819037780,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.780",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951757,1752819037790,"fUST",-152.26951812,0.00016438,2,"2025-07-18T06:10:37.790",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951758,1752819037800,"fUST",-461.53702232,0.00016438,2,"2025-07-18T06:10:37.800",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951759,1752819037809,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.809",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951760,1752819037819,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.819",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951761,1752819037830,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.830",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951762,1752819037840,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.840",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951763,1752819037850,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.850",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951764,1752819037859,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.859",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951765,1752819037868,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.868",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951766,1752819037877,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:37.877",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951767,1752819037886,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.886",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951768,1752819037895,"fUST",-1114.58,0.00016438,2,"2025-07-18T06:10:37.895",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951769,1752819037905,"fUST",-471.36,0.00016438,2,"2025-07-18T06:10:37.905",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951770,1752819037914,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:37.914",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951771,1752819038049,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:38.049",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951772,1752819038059,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:38.059",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951773,1752819038069,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:38.069",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951774,1752819038078,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:38.078",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951775,1752819038087,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:38.087",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951776,1752819038096,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:38.096",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951777,1752819038104,"fUST",-541.03271934,0.00016438,2,"2025-07-18T06:10:38.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951778,1752819038114,"fUST",-293.7130657,0.00016438,2,"2025-07-18T06:10:38.114",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951779,1752819038123,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:38.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951780,1752819038133,"fUST",-461.06192076,0.00016438,2,"2025-07-18T06:10:38.133",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951781,1752819038142,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:38.142",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951782,1752819038151,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:38.151",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951783,1752819038162,"fUST",-424.88526047,0.00016438,2,"2025-07-18T06:10:38.162",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951784,1752819038173,"fUST",-460.0,0.00016438,2,"2025-07-18T06:10:38.173",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951785,1752819038183,"fUST",-500.0,0.00016438,2,"2025-07-18T06:10:38.183",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951786,1752819038193,"fUST",-39609.65183513,0.00016438,2,"2025-07-18T06:10:38.193",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951787,1752819038203,"fUST",-166.0,0.00016438,2,"2025-07-18T06:10:38.203",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951788,1752819038212,"fUST",-501.68315122,0.00016473,2,"2025-07-18T06:10:38.212",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951789,1752819038220,"fUST",-500.0,0.00016473,2,"2025-07-18T06:10:38.220",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951790,1752819038228,"fUST",-503.54914706,0.00016473,2,"2025-07-18T06:10:38.228",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951793,1752819038236,"fUST",-500.0,0.00016473,2,"2025-07-18T06:10:38.236",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951795,1752819038247,"fUST",-500.0,0.00016473,2,"2025-07-18T06:10:38.247",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951796,1752819038256,"fUST",-501.02319655,0.00016473,2,"2025-07-18T06:10:38.256",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951797,1752819038265,"fUST",-500.59743783,0.00016473,2,"2025-07-18T06:10:38.265",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951798,1752819038274,"fUST",-500.0,0.00016473,2,"2025-07-18T06:10:38.274",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951799,1752819038282,"fUST",-500.0,0.00016473,2,"2025-07-18T06:10:38.282",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951800,1752819038292,"fUST",-500.0,0.00016711,2,"2025-07-18T06:10:38.292",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951801,1752819038300,"fUST",-500.0,0.00016711,2,"2025-07-18T06:10:38.300",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951802,1752819038309,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.309",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951803,1752819038318,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.318",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951804,1752819038328,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.328",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951805,1752819038338,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.338",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951806,1752819038348,"fUST",-262.83657824,0.00016712,2,"2025-07-18T06:10:38.348",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951807,1752819038357,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.357",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951808,1752819038366,"fUST",-513.35514288,0.00016712,2,"2025-07-18T06:10:38.366",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951809,1752819038376,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.376",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951810,1752819038385,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.385",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951811,1752819038395,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.395",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951812,1752819038404,"fUST",-461.43667274,0.00016712,2,"2025-07-18T06:10:38.404",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951813,1752819038413,"fUST",-463.06563048,0.00016712,2,"2025-07-18T06:10:38.413",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951814,1752819038423,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.423",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951815,1752819038433,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.433",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951816,1752819038442,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.442",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951817,1752819038452,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.452",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951818,1752819038461,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.461",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951819,1752819038471,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.471",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951820,1752819038480,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.480",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951821,1752819038490,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.490",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951822,1752819038499,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.499",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951823,1752819038508,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.508",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951824,1752819038518,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.518",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951825,1752819038528,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.528",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951826,1752819038537,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.537",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951827,1752819038547,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.547",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951828,1752819038556,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.556",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951829,1752819038565,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.565",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951830,1752819038575,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.575",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951831,1752819038584,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.584",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951832,1752819038594,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.594",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951833,1752819038603,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.603",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951834,1752819038613,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.613",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951835,1752819038623,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.623",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951836,1752819038633,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.633",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951837,1752819038642,"fUST",-430.55259077,0.00016712,2,"2025-07-18T06:10:38.642",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951838,1752819038651,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.651",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951839,1752819038661,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.661",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951840,1752819038670,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.670",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951841,1752819038680,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.680",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951842,1752819038690,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.690",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951843,1752819038699,"fUST",-707.8,0.00016712,2,"2025-07-18T06:10:38.699",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951844,1752819038709,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.709",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951845,1752819038718,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.718",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951846,1752819038728,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.728",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951847,1752819038737,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.737",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951848,1752819038746,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.746",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951849,1752819038757,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.757",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951850,1752819038766,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.766",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951851,1752819038775,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.775",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951852,1752819038785,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.785",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951853,1752819038794,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.794",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951854,1752819038804,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.804",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951855,1752819038813,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.813",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951856,1752819038823,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.823",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951857,1752819038832,"fUST",-461.0345749,0.00016712,2,"2025-07-18T06:10:38.832",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951858,1752819038841,"fUST",-466.52202714,0.00016712,2,"2025-07-18T06:10:38.841",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951859,1752819038851,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.851",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951861,1752819038860,"fUST",-466.48279146,0.00016712,2,"2025-07-18T06:10:38.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951862,1752819038869,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.869",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951864,1752819038879,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.879",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951866,1752819038888,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.888",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951868,1752819038897,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.897",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951870,1752819038906,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.906",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951872,1752819038915,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.915",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951874,1752819038925,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.925",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951876,1752819038936,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.936",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951878,1752819038945,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.945",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951880,1752819038955,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.955",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951882,1752819038964,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.964",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951884,1752819038973,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.973",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951886,1752819038982,"fUST",-406.09186636,0.00016712,2,"2025-07-18T06:10:38.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951888,1752819038992,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:38.992",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951890,1752819039001,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.001",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951892,1752819039009,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.009",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951894,1752819039018,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.018",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951895,1752819039028,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.028",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951897,1752819039037,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.037",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951899,1752819039046,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.046",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951901,1752819039056,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.056",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951903,1752819039065,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.065",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951905,1752819039075,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.075",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951908,1752819039085,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.085",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951910,1752819039094,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.094",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951912,1752819039104,"fUST",-188.92951953,0.00016712,2,"2025-07-18T06:10:39.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951914,1752819039114,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.114",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951916,1752819039123,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951918,1752819039132,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.132",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951920,1752819039142,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.142",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951922,1752819039151,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.151",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951924,1752819039161,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.161",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951926,1752819039172,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.172",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951928,1752819039183,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.183",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951930,1752819039192,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.192",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951932,1752819039203,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.203",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951934,1752819039213,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.213",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951936,1752819039222,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.222",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951938,1752819039232,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.232",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951940,1752819039241,"fUST",-462.45773506,0.00016712,2,"2025-07-18T06:10:39.241",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951942,1752819039251,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.251",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951944,1752819039261,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.261",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951946,1752819039270,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.270",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951948,1752819039280,"fUST",-463.78968443,0.00016712,2,"2025-07-18T06:10:39.280",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951950,1752819039289,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.289",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951952,1752819039298,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.298",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951954,1752819039309,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.309",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951956,1752819039318,"fUST",-306.31835517,0.00016712,2,"2025-07-18T06:10:39.318",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951958,1752819039327,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.327",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951960,1752819039337,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.337",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951962,1752819039347,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.347",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951964,1752819039357,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.357",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951966,1752819039366,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.366",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951968,1752819039376,"fUST",-225.34999022,0.00016712,2,"2025-07-18T06:10:39.376",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951970,1752819039385,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.385",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951972,1752819039394,"fUST",-461.94664758,0.00016712,2,"2025-07-18T06:10:39.394",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951974,1752819039403,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.403",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951975,1752819039413,"fUST",-483.18,0.00016712,2,"2025-07-18T06:10:39.413",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951976,1752819039422,"fUST",-463.09942501,0.00016712,2,"2025-07-18T06:10:39.422",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951977,1752819039434,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.434",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951978,1752819039443,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.443",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951979,1752819039453,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.453",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951980,1752819039462,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.462",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951981,1752819039472,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.472",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951982,1752819039481,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.481",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951983,1752819039490,"fUST",-466.45132887,0.00016712,2,"2025-07-18T06:10:39.490",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951984,1752819039499,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.499",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951985,1752819039508,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.508",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951986,1752819039518,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.518",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951987,1752819039527,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.527",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951988,1752819039536,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.536",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951989,1752819039546,"fUST",-588.27,0.00016712,2,"2025-07-18T06:10:39.546",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951990,1752819039556,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.556",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951991,1752819039565,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.565",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951992,1752819039575,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.575",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951993,1752819039584,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.584",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951994,1752819039593,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.593",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951995,1752819039603,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.603",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951996,1752819039611,"fUST",-465.86451168,0.00016712,2,"2025-07-18T06:10:39.611",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951997,1752819039621,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.621",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951998,1752819039630,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.630",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372951999,1752819039639,"fUST",-465.05759942,0.00016712,2,"2025-07-18T06:10:39.639",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952000,1752819039648,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.648",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952001,1752819039657,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.657",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952002,1752819039666,"fUST",-497.46,0.00016712,2,"2025-07-18T06:10:39.666",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952003,1752819039675,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.675",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952005,1752819039686,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.686",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952006,1752819039695,"fUST",-462.21343727,0.00016712,2,"2025-07-18T06:10:39.695",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952007,1752819039705,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.705",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952009,1752819039714,"fUST",-574.34,0.00016712,2,"2025-07-18T06:10:39.714",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952011,1752819039724,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.724",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952013,1752819039733,"fUST",-465.71372216,0.00016712,2,"2025-07-18T06:10:39.733",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952015,1752819039743,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.743",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952017,1752819039753,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.753",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952019,1752819039761,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.761",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952021,1752819039770,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.770",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952023,1752819039780,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.780",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952025,1752819039789,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.789",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952027,1752819039799,"fUST",-471.76,0.00016712,2,"2025-07-18T06:10:39.799",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952029,1752819039808,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.808",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952031,1752819039818,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.818",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952033,1752819039827,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.827",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952035,1752819039836,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.836",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952037,1752819039846,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.846",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952040,1752819039856,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.856",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952042,1752819039865,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.865",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952043,1752819039875,"fUST",-467.47571395,0.00016712,2,"2025-07-18T06:10:39.875",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952046,1752819039884,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.884",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952048,1752819039894,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.894",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952049,1752819039903,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.903",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952051,1752819039912,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.912",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952053,1752819039922,"fUST",-512.1,0.00016712,2,"2025-07-18T06:10:39.922",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952056,1752819039931,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.931",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952058,1752819039941,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.941",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952059,1752819039950,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.950",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952062,1752819039960,"fUST",-462.17010589,0.00016712,2,"2025-07-18T06:10:39.960",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952064,1752819039969,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.969",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952066,1752819039979,"fUST",-462.34055936,0.00016712,2,"2025-07-18T06:10:39.979",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952067,1752819039988,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.988",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952069,1752819039998,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:39.998",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952071,1752819040007,"fUST",-603.41,0.00016712,2,"2025-07-18T06:10:40.007",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952073,1752819040016,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.016",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952076,1752819040025,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.025",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952077,1752819040035,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.035",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952079,1752819040044,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.044",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952081,1752819040053,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.053",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952083,1752819040063,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.063",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952086,1752819040072,"fUST",-325.20817734,0.00016712,2,"2025-07-18T06:10:40.072",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952087,1752819040082,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.082",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952090,1752819040091,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.091",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952091,1752819040101,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.101",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952093,1752819040110,"fUST",-461.90365105,0.00016712,2,"2025-07-18T06:10:40.110",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952095,1752819040119,"fUST",-465.63186838,0.00016712,2,"2025-07-18T06:10:40.119",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952097,1752819040128,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.128",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952098,1752819040138,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.138",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952099,1752819040147,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.147",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952100,1752819040157,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.157",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952102,1752819040167,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.167",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952103,1752819040180,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.180",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952104,1752819040193,"fUST",-472.75149826,0.00016712,2,"2025-07-18T06:10:40.193",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952105,1752819040202,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.202",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952106,1752819040212,"fUST",-250.46,0.00016712,2,"2025-07-18T06:10:40.212",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952107,1752819040222,"fUST",-1486.1,0.00016712,2,"2025-07-18T06:10:40.222",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952108,1752819040232,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.232",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952109,1752819040241,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.241",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952110,1752819040252,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.252",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952111,1752819040262,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.262",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952112,1752819040272,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.272",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952113,1752819040281,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.281",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952114,1752819040291,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.291",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952115,1752819040300,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.300",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952116,1752819040310,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.310",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952117,1752819040320,"fUST",-1573.17,0.00016712,2,"2025-07-18T06:10:40.320",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952118,1752819040329,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.329",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952119,1752819040340,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.340",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952120,1752819040349,"fUST",-470.38205395,0.00016712,2,"2025-07-18T06:10:40.349",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952121,1752819040358,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.358",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952123,1752819040367,"fUST",-2818.77,0.00016712,2,"2025-07-18T06:10:40.367",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952125,1752819040376,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.376",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952126,1752819040386,"fUST",-461.69748636,0.00016712,2,"2025-07-18T06:10:40.386",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952127,1752819040396,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.396",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952129,1752819040405,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.405",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952130,1752819040415,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952131,1752819040424,"fUST",-435.62270531,0.00016712,2,"2025-07-18T06:10:40.424",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952132,1752819040435,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.435",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952133,1752819040445,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.445",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952134,1752819040455,"fUST",-1275.83,0.00016712,2,"2025-07-18T06:10:40.455",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952135,1752819040464,"fUST",-471.74103081,0.00016712,2,"2025-07-18T06:10:40.464",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952136,1752819040473,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.473",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952137,1752819040483,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.483",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952138,1752819040492,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.492",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952139,1752819040501,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.501",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952140,1752819040511,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.511",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952142,1752819040520,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.520",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952143,1752819040530,"fUST",-464.31808404,0.00016712,2,"2025-07-18T06:10:40.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952144,1752819040539,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.539",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952145,1752819040549,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.549",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952146,1752819040558,"fUST",-471.36,0.00016712,2,"2025-07-18T06:10:40.558",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952147,1752819040568,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.568",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952148,1752819040578,"fUST",-1114.58,0.00016712,2,"2025-07-18T06:10:40.578",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952149,1752819040588,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.588",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952150,1752819040598,"fUST",-542.46,0.00016712,2,"2025-07-18T06:10:40.598",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952151,1752819040608,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.608",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952152,1752819040618,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.618",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952153,1752819040628,"fUST",-465.7061154,0.00016712,2,"2025-07-18T06:10:40.628",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952155,1752819040638,"fUST",-468.4235225,0.00016712,2,"2025-07-18T06:10:40.638",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952157,1752819040648,"fUST",-460.0,0.00016712,2,"2025-07-18T06:10:40.648",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952158,1752819040657,"fUST",-500.0,0.00016773,2,"2025-07-18T06:10:40.657",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952159,1752819040667,"fUST",-501.33081149,0.00016773,2,"2025-07-18T06:10:40.667",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952160,1752819040677,"fUST",-501.68789834,0.00016773,2,"2025-07-18T06:10:40.677",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952161,1752819040688,"fUST",-501.68697597,0.00016773,2,"2025-07-18T06:10:40.688",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952162,1752819040698,"fUST",-500.0,0.00016773,2,"2025-07-18T06:10:40.698",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952163,1752819040707,"fUST",-474.64087192,0.00016773,2,"2025-07-18T06:10:40.707",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952164,1752819040717,"fUST",-500.0,0.00016985,2,"2025-07-18T06:10:40.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952165,1752819040728,"fUST",-465.79214898,0.00016986,2,"2025-07-18T06:10:40.728",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952166,1752819040737,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.737",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952167,1752819040747,"fUST",-473.09714988,0.00016986,2,"2025-07-18T06:10:40.747",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952168,1752819040756,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.756",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952169,1752819040766,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.766",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952170,1752819040775,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.775",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952171,1752819040785,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.785",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952172,1752819040794,"fUST",-597.07,0.00016986,2,"2025-07-18T06:10:40.794",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952173,1752819040804,"fUST",-540.0,0.00016986,2,"2025-07-18T06:10:40.804",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952174,1752819040813,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.813",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952175,1752819040823,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.823",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952177,1752819040832,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.832",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952178,1752819040841,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.841",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952179,1752819040851,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.851",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952180,1752819040860,"fUST",-473.85373631,0.00016986,2,"2025-07-18T06:10:40.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952181,1752819040870,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.870",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952182,1752819040879,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.879",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952183,1752819040889,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.889",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952184,1752819040899,"fUST",-559.08660452,0.00016986,2,"2025-07-18T06:10:40.899",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952185,1752819040909,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.909",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952186,1752819040918,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.918",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952187,1752819040927,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.927",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952188,1752819040939,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.939",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952189,1752819040948,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.948",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952191,1752819040957,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.957",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952192,1752819040966,"fUST",-707.8,0.00016986,2,"2025-07-18T06:10:40.966",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952193,1752819040975,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.975",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952194,1752819040984,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.984",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952195,1752819040993,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:40.993",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952196,1752819041002,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.002",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952197,1752819041011,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.011",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952198,1752819041020,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.020",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952199,1752819041029,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.029",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952200,1752819041042,"fUST",-257.85,0.00016986,2,"2025-07-18T06:10:41.042",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952201,1752819041055,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.055",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952202,1752819041064,"fUST",-207.78791109,0.00016986,2,"2025-07-18T06:10:41.064",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952203,1752819041073,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.073",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952204,1752819041082,"fUST",-465.12929942,0.00016986,2,"2025-07-18T06:10:41.082",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952205,1752819041091,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.091",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952206,1752819041102,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.102",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952207,1752819041112,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.112",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952208,1752819041122,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.122",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952209,1752819041131,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.131",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952210,1752819041142,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.142",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952211,1752819041152,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.152",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952212,1752819041162,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.162",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952213,1752819041174,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952214,1752819041185,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.185",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952215,1752819041195,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.195",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952216,1752819041204,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.204",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952217,1752819041214,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.214",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952218,1752819041223,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.223",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952219,1752819041233,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.233",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952220,1752819041244,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.244",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952221,1752819041254,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.254",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952222,1752819041263,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.263",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952223,1752819041272,"fUST",-462.87993816,0.00016986,2,"2025-07-18T06:10:41.272",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952224,1752819041282,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.282",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952225,1752819041291,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.291",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952226,1752819041301,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.301",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952227,1752819041311,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.311",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952228,1752819041320,"fUST",-527.97990617,0.00016986,2,"2025-07-18T06:10:41.320",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952229,1752819041330,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.330",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952230,1752819041457,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.457",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952231,1752819041467,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.467",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952232,1752819041477,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.477",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952233,1752819041487,"fUST",-470.9,0.00016986,2,"2025-07-18T06:10:41.487",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952234,1752819041496,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.496",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952235,1752819041505,"fUST",-212.66,0.00016986,2,"2025-07-18T06:10:41.505",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952236,1752819041516,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.516",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952237,1752819041535,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.535",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952238,1752819041545,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.545",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952239,1752819041555,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.555",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952240,1752819041565,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.565",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952241,1752819041575,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.575",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952242,1752819041584,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.584",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952243,1752819041593,"fUST",-403.78904053,0.00016986,2,"2025-07-18T06:10:41.593",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952244,1752819041603,"fUST",-463.31819097,0.00016986,2,"2025-07-18T06:10:41.603",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952245,1752819041612,"fUST",-155.01208625,0.00016986,2,"2025-07-18T06:10:41.612",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952246,1752819041622,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.622",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952247,1752819041631,"fUST",-566.36637116,0.00016986,2,"2025-07-18T06:10:41.631",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952248,1752819041640,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.640",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952249,1752819041650,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.650",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952250,1752819041659,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.659",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952251,1752819041668,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.668",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952252,1752819041676,"fUST",-588.27,0.00016986,2,"2025-07-18T06:10:41.676",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952253,1752819041688,"fUST",-463.93788713,0.00016986,2,"2025-07-18T06:10:41.688",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952254,1752819041697,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.697",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952255,1752819041706,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.706",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952256,1752819041715,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.715",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952257,1752819041724,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.724",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952258,1752819041734,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.734",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952259,1752819041743,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.743",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952260,1752819041752,"fUST",-482.47285777,0.00016986,2,"2025-07-18T06:10:41.752",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952261,1752819041759,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.759",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952262,1752819041767,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.767",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952263,1752819041774,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.774",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952264,1752819041781,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.781",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952265,1752819041787,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.787",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952266,1752819041795,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.795",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952267,1752819041803,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.803",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952268,1752819041809,"fUST",-486.48,0.00016986,2,"2025-07-18T06:10:41.809",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952269,1752819041816,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.816",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952270,1752819041824,"fUST",-471.76,0.00016986,2,"2025-07-18T06:10:41.824",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952271,1752819041831,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.831",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952272,1752819041839,"fUST",-463.08257825,0.00016986,2,"2025-07-18T06:10:41.839",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952273,1752819041846,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.846",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952274,1752819041854,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.854",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952275,1752819041862,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.862",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952276,1752819041869,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.869",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952277,1752819041876,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.876",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952278,1752819041882,"fUST",-560.37,0.00016986,2,"2025-07-18T06:10:41.882",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952279,1752819041889,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.889",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952280,1752819041897,"fUST",-512.1,0.00016986,2,"2025-07-18T06:10:41.897",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952281,1752819041904,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.904",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952282,1752819041912,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.912",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952283,1752819041919,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.919",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952284,1752819041927,"fUST",-603.41,0.00016986,2,"2025-07-18T06:10:41.927",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952285,1752819041935,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.935",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952286,1752819041941,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.941",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952287,1752819041948,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.948",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952288,1752819041956,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.956",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952289,1752819041966,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.966",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952290,1752819041975,"fUST",-485.91347824,0.00016986,2,"2025-07-18T06:10:41.975",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952291,1752819041984,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.984",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952292,1752819041993,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:41.993",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952293,1752819042003,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.003",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952294,1752819042012,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.012",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952295,1752819042022,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.022",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952296,1752819042032,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.032",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952297,1752819042042,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.042",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952298,1752819042050,"fUST",-467.9972192,0.00016986,2,"2025-07-18T06:10:42.050",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952299,1752819042059,"fUST",-1486.1,0.00016986,2,"2025-07-18T06:10:42.059",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952300,1752819042069,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.069",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952301,1752819042078,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.078",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952302,1752819042087,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.087",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952303,1752819042097,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.097",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952304,1752819042105,"fUST",-294.23829248,0.00016986,2,"2025-07-18T06:10:42.105",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952305,1752819042114,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.114",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952306,1752819042123,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952307,1752819042133,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.133",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952308,1752819042142,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.142",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952309,1752819042152,"fUST",-1573.17,0.00016986,2,"2025-07-18T06:10:42.152",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952310,1752819042162,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.162",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952311,1752819042176,"fUST",-468.63971762,0.00016986,2,"2025-07-18T06:10:42.176",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952312,1752819042186,"fUST",-2818.77,0.00016986,2,"2025-07-18T06:10:42.186",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952313,1752819042196,"fUST",-463.22346233,0.00016986,2,"2025-07-18T06:10:42.196",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952314,1752819042205,"fUST",-169.13,0.00016986,2,"2025-07-18T06:10:42.205",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952315,1752819042216,"fUST",-193.39,0.00016986,2,"2025-07-18T06:10:42.216",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952316,1752819042226,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.226",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952317,1752819042236,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.236",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952318,1752819042246,"fUST",-1275.83,0.00016986,2,"2025-07-18T06:10:42.246",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952319,1752819042256,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.256",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952320,1752819042266,"fUST",-465.43201947,0.00016986,2,"2025-07-18T06:10:42.266",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952321,1752819042275,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.275",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952322,1752819042284,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.284",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952323,1752819042294,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.294",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952324,1752819042303,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.303",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952325,1752819042313,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.313",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952326,1752819042322,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.322",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952327,1752819042332,"fUST",-471.36,0.00016986,2,"2025-07-18T06:10:42.332",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952328,1752819042341,"fUST",-1114.58,0.00016986,2,"2025-07-18T06:10:42.341",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952329,1752819042351,"fUST",-473.18760096,0.00016986,2,"2025-07-18T06:10:42.351",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952330,1752819042361,"fUST",-173.25920572,0.00016986,2,"2025-07-18T06:10:42.361",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952331,1752819042370,"fUST",-460.0,0.00016986,2,"2025-07-18T06:10:42.370",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952332,1752819042380,"fUST",-606.6221933,0.00016986,2,"2025-07-18T06:10:42.380",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952333,1752819042389,"fUST",-2854.369,0.00017,3,"2025-07-18T06:10:42.389",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952334,1752819042399,"fUST",-500.0,0.00017259,2,"2025-07-18T06:10:42.399",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952335,1752819042408,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.408",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952336,1752819042418,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.418",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952337,1752819042427,"fUST",-560.67393125,0.0001726,2,"2025-07-18T06:10:42.427",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952338,1752819042437,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.437",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952339,1752819042447,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.447",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952340,1752819042456,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.456",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952341,1752819042466,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.466",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952342,1752819042476,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.476",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952343,1752819042486,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.486",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952344,1752819042497,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.497",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952345,1752819042507,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.507",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952346,1752819042517,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.517",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952347,1752819042527,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.527",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952348,1752819042537,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.537",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952349,1752819042546,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.546",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952350,1752819042555,"fUST",-707.8,0.0001726,2,"2025-07-18T06:10:42.555",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952351,1752819042565,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.565",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952352,1752819042574,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.574",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952353,1752819042584,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.584",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952354,1752819042593,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.593",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952355,1752819042603,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.603",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952356,1752819042613,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.613",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952357,1752819042623,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.623",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952358,1752819042633,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.633",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952359,1752819042643,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.643",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952360,1752819042653,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.653",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952361,1752819042663,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.663",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952362,1752819042673,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.673",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952363,1752819042682,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.682",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952364,1752819042695,"fUST",-465.50452934,0.0001726,2,"2025-07-18T06:10:42.695",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952365,1752819042704,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.704",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952366,1752819042714,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.714",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952367,1752819042724,"fUST",-470.44305965,0.0001726,2,"2025-07-18T06:10:42.724",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952368,1752819042734,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.734",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952369,1752819042744,"fUST",-467.73022398,0.0001726,2,"2025-07-18T06:10:42.744",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952370,1752819042754,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.754",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952371,1752819042763,"fUST",-346.6,0.0001726,2,"2025-07-18T06:10:42.763",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952372,1752819042773,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.773",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952373,1752819042783,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.783",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952374,1752819042792,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.792",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952375,1752819042801,"fUST",-467.41560491,0.0001726,2,"2025-07-18T06:10:42.801",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952376,1752819042810,"fUST",-609.63,0.0001726,2,"2025-07-18T06:10:42.810",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952377,1752819042819,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.819",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952378,1752819042829,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.829",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952379,1752819042837,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.837",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952380,1752819042846,"fUST",-463.34055893,0.0001726,2,"2025-07-18T06:10:42.846",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952381,1752819042855,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.855",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952382,1752819042864,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.864",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952383,1752819042872,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.872",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952384,1752819042881,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.881",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952385,1752819042890,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.890",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952386,1752819042900,"fUST",-588.27,0.0001726,2,"2025-07-18T06:10:42.900",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952387,1752819042909,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.909",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952388,1752819042918,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.918",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952389,1752819042927,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:42.927",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952390,1752819042937,"fUST",-341.61902487,0.0001726,2,"2025-07-18T06:10:42.937",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952391,1752819043041,"fUST",-118.38097513,0.0001726,2,"2025-07-18T06:10:43.041",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952392,1752819043051,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.051",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952393,1752819043060,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.060",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952394,1752819043069,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.069",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952395,1752819043079,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.079",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952396,1752819043088,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.088",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952397,1752819043097,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.097",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952398,1752819043107,"fUST",-471.76,0.0001726,2,"2025-07-18T06:10:43.107",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952400,1752819043116,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.116",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952401,1752819043125,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.125",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952402,1752819043135,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.135",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952403,1752819043144,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.144",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952404,1752819043153,"fUST",-604.17687746,0.0001726,2,"2025-07-18T06:10:43.153",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952405,1752819043163,"fUST",-527.42197876,0.0001726,2,"2025-07-18T06:10:43.163",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952406,1752819043173,"fUST",-111.0451506,0.0001726,2,"2025-07-18T06:10:43.173",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952407,1752819043192,"fUST",-401.0548494,0.0001726,2,"2025-07-18T06:10:43.192",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952408,1752819043202,"fUST",-187.73207135,0.0001726,2,"2025-07-18T06:10:43.202",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952409,1752819043213,"fUST",-110.85777275,0.0001726,2,"2025-07-18T06:10:43.213",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952415,1752819043415,"fUST",-91.50863307,0.0001726,2,"2025-07-18T06:10:43.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952416,1752819043425,"fUST",-603.41,0.0001726,2,"2025-07-18T06:10:43.425",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952417,1752819043434,"fUST",-344.33136693,0.0001726,2,"2025-07-18T06:10:43.434",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952418,1752819043447,"fUST",-38.15863307,0.0001726,2,"2025-07-18T06:10:43.447",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952419,1752819043457,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.457",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952420,1752819043466,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.466",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952421,1752819043475,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.475",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952422,1752819043486,"fUST",-259.94101354,0.0001726,2,"2025-07-18T06:10:43.486",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952423,1752819043500,"fUST",-471.21268797,0.0001726,2,"2025-07-18T06:10:43.500",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952425,1752819043510,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.510",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952427,1752819043519,"fUST",-263.18766542,0.0001726,2,"2025-07-18T06:10:43.519",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952430,1752819043531,"fUST",-196.81233458,0.0001726,2,"2025-07-18T06:10:43.531",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952431,1752819043540,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.540",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952432,1752819043550,"fUST",-513.82,0.0001726,2,"2025-07-18T06:10:43.550",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952433,1752819043560,"fUST",-843.98619787,0.0001726,2,"2025-07-18T06:10:43.560",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952437,1752819043744,"fUST",-642.11380213,0.0001726,2,"2025-07-18T06:10:43.744",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952438,1752819043753,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.753",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952439,1752819043763,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.763",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952441,1752819043772,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.772",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952442,1752819043782,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.782",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952444,1752819043792,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.792",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952446,1752819043801,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.801",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952448,1752819043810,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.810",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952450,1752819043820,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.820",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952451,1752819043830,"fUST",-1573.17,0.0001726,2,"2025-07-18T06:10:43.830",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952452,1752819043839,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.839",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952453,1752819043848,"fUST",-2818.77,0.0001726,2,"2025-07-18T06:10:43.848",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952454,1752819043857,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.857",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952455,1752819043866,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.866",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952456,1752819043876,"fUST",-1275.83,0.0001726,2,"2025-07-18T06:10:43.876",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952457,1752819043886,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.886",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952458,1752819043895,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.895",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952459,1752819043905,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.905",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952461,1752819043914,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.914",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952462,1752819043923,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.923",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952463,1752819043932,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.932",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952464,1752819043944,"fUST",-471.36,0.0001726,2,"2025-07-18T06:10:43.944",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952465,1752819043953,"fUST",-1114.58,0.0001726,2,"2025-07-18T06:10:43.953",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952466,1752819043962,"fUST",-460.0,0.0001726,2,"2025-07-18T06:10:43.962",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952467,1752819043971,"fUST",-502.24083197,0.00017413,2,"2025-07-18T06:10:43.971",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952468,1752819043980,"fUST",-501.75834765,0.00017413,2,"2025-07-18T06:10:43.980",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952469,1752819043988,"fUST",-341.90153229,0.00017468,2,"2025-07-18T06:10:43.988",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952470,1752819043998,"fUST",-500.0,0.00017533,2,"2025-07-18T06:10:43.998",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952471,1752819044007,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.007",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952472,1752819044016,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.016",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952473,1752819044024,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.024",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952474,1752819044033,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.033",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952475,1752819044042,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.042",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952476,1752819044051,"fUST",-496.30938389,0.00017534,2,"2025-07-18T06:10:44.051",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952477,1752819044060,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.060",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952478,1752819044070,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.070",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952479,1752819044078,"fUST",-339.41000061,0.00017534,2,"2025-07-18T06:10:44.078",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952480,1752819044087,"fUST",-264.66,0.00017534,2,"2025-07-18T06:10:44.087",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952481,1752819044097,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.097",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952482,1752819044106,"fUST",-707.8,0.00017534,2,"2025-07-18T06:10:44.106",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952483,1752819044116,"fUST",-173.52890661,0.00017534,2,"2025-07-18T06:10:44.116",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952484,1752819044126,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.126",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952485,1752819044135,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.135",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952486,1752819044145,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.145",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952487,1752819044155,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.155",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952488,1752819044165,"fUST",-278.16496022,0.00017534,2,"2025-07-18T06:10:44.165",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952489,1752819044177,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.177",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952490,1752819044188,"fUST",-505.42,0.00017534,2,"2025-07-18T06:10:44.188",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952491,1752819044198,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.198",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952492,1752819044211,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.211",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952493,1752819044221,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.221",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952494,1752819044230,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.230",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952495,1752819044241,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.241",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952496,1752819044251,"fUST",-581.81939396,0.00017534,2,"2025-07-18T06:10:44.251",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952497,1752819044261,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.261",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952498,1752819044270,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.270",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952499,1752819044280,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.280",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952500,1752819044290,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.290",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952501,1752819044299,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.299",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952502,1752819044309,"fUST",-588.27,0.00017534,2,"2025-07-18T06:10:44.309",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952503,1752819044319,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.319",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952504,1752819044329,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.329",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952505,1752819044339,"fUST",-518.06348051,0.00017534,2,"2025-07-18T06:10:44.339",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952506,1752819044349,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.349",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952507,1752819044359,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.359",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952508,1752819044368,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.368",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952509,1752819044494,"fUST",-280.54,0.00017534,2,"2025-07-18T06:10:44.494",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952510,1752819044504,"fUST",-471.76,0.00017534,2,"2025-07-18T06:10:44.504",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952511,1752819044514,"fUST",-563.84960845,0.00017534,2,"2025-07-18T06:10:44.514",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952512,1752819044524,"fUST",-201.49162927,0.00017534,2,"2025-07-18T06:10:44.524",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952513,1752819044536,"fUST",-258.50837073,0.00017534,2,"2025-07-18T06:10:44.536",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952514,1752819044545,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.545",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952515,1752819044555,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.555",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952516,1752819044564,"fUST",-512.1,0.00017534,2,"2025-07-18T06:10:44.564",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952517,1752819044573,"fUST",-603.41,0.00017534,2,"2025-07-18T06:10:44.573",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952518,1752819044582,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.582",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952519,1752819044591,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.591",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952520,1752819044601,"fUST",-451.31,0.00017534,2,"2025-07-18T06:10:44.601",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952521,1752819044610,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.610",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952522,1752819044620,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.620",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952523,1752819044629,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.629",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952524,1752819044638,"fUST",-1486.1,0.00017534,2,"2025-07-18T06:10:44.638",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952525,1752819044647,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.647",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952526,1752819044656,"fUST",-158.09,0.00017534,2,"2025-07-18T06:10:44.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952527,1752819044666,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.666",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952528,1752819044675,"fUST",-1573.17,0.00017534,2,"2025-07-18T06:10:44.675",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952529,1752819044685,"fUST",-261.80339515,0.00017534,2,"2025-07-18T06:10:44.685",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952530,1752819044697,"fUST",-2818.77,0.00017534,2,"2025-07-18T06:10:44.697",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952531,1752819044707,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.707",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952532,1752819044716,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.716",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952533,1752819044725,"fUST",-1275.83,0.00017534,2,"2025-07-18T06:10:44.725",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952534,1752819044734,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.734",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952535,1752819044743,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.743",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952536,1752819044752,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.752",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952537,1752819044761,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.761",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952538,1752819044770,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.770",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952539,1752819044779,"fUST",-471.36,0.00017534,2,"2025-07-18T06:10:44.779",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952540,1752819044788,"fUST",-1114.58,0.00017534,2,"2025-07-18T06:10:44.788",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952541,1752819044797,"fUST",-460.0,0.00017534,2,"2025-07-18T06:10:44.797",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952542,1752819044807,"fUST",-643.57758501,0.00017633,2,"2025-07-18T06:10:44.807",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952543,1752819044816,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.816",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952544,1752819044825,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.825",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952545,1752819044834,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.834",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952546,1752819044843,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.843",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952547,1752819044853,"fUST",-158.43424337,0.00017808,2,"2025-07-18T06:10:44.853",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952548,1752819044862,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.862",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952549,1752819044872,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.872",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952550,1752819044881,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.881",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952551,1752819044891,"fUST",-707.8,0.00017808,2,"2025-07-18T06:10:44.891",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952552,1752819044900,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.900",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952553,1752819044909,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.909",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952554,1752819044918,"fUST",-477.5,0.00017808,2,"2025-07-18T06:10:44.918",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952555,1752819044927,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.927",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952556,1752819044936,"fUST",-262.38,0.00017808,2,"2025-07-18T06:10:44.936",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952557,1752819044947,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.947",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952558,1752819044956,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.956",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952559,1752819044966,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.966",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952560,1752819044976,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:44.976",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952561,1752819044986,"fUST",-588.27,0.00017808,2,"2025-07-18T06:10:44.986",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952562,1752819044995,"fUST",-476.06802245,0.00017808,2,"2025-07-18T06:10:44.995",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952563,1752819045004,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.004",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952564,1752819045013,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.013",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952565,1752819045023,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.023",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952566,1752819045033,"fUST",-471.76,0.00017808,2,"2025-07-18T06:10:45.033",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952567,1752819045042,"fUST",-524.90014976,0.00017808,2,"2025-07-18T06:10:45.042",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952568,1752819045052,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.052",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952569,1752819045062,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.062",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952570,1752819045071,"fUST",-512.1,0.00017808,2,"2025-07-18T06:10:45.071",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952571,1752819045081,"fUST",-603.41,0.00017808,2,"2025-07-18T06:10:45.081",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952572,1752819045091,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.091",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952573,1752819045100,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.100",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952574,1752819045110,"fUST",-160.23790839,0.00017808,2,"2025-07-18T06:10:45.110",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952575,1752819045119,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.119",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952576,1752819045129,"fUST",-1486.1,0.00017808,2,"2025-07-18T06:10:45.129",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952577,1752819045139,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.139",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952578,1752819045149,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.149",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952581,1752819045159,"fUST",-1573.17,0.00017808,2,"2025-07-18T06:10:45.159",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952584,1752819045169,"fUST",-2818.77,0.00017808,2,"2025-07-18T06:10:45.169",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952585,1752819045182,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.182",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952586,1752819045194,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.194",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952587,1752819045204,"fUST",-1275.83,0.00017808,2,"2025-07-18T06:10:45.204",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952588,1752819045215,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.215",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952589,1752819045224,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.224",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952590,1752819045234,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.234",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952591,1752819045244,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.244",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952592,1752819045255,"fUST",-460.0,0.00017808,2,"2025-07-18T06:10:45.255",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952593,1752819045265,"fUST",-471.36,0.00017808,2,"2025-07-18T06:10:45.265",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952594,1752819045275,"fUST",-1114.58,0.00017808,2,"2025-07-18T06:10:45.275",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952595,1752819045284,"fUST",-420.0,0.00017856,2,"2025-07-18T06:10:45.284",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952596,1752819045294,"fUST",-362.0,0.00017856,2,"2025-07-18T06:10:45.294",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952598,1752819045306,"fUST",-1680.0,0.00017945,2,"2025-07-18T06:10:45.306",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952599,1752819045315,"fUST",-500.0,0.00018081,2,"2025-07-18T06:10:45.315",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952600,1752819045324,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.324",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952601,1752819045334,"fUST",-392.52442287,0.00018082,2,"2025-07-18T06:10:45.334",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952602,1752819045346,"fUST",-67.47557713,0.00018082,2,"2025-07-18T06:10:45.346",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952603,1752819045355,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.355",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952604,1752819045364,"fUST",-356.64,0.00018082,2,"2025-07-18T06:10:45.364",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952605,1752819045373,"fUST",-707.8,0.00018082,2,"2025-07-18T06:10:45.373",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952606,1752819045382,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.382",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952607,1752819045391,"fUST",-576.61247622,0.00018082,2,"2025-07-18T06:10:45.391",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952608,1752819045401,"fUST",-559.66,0.00018082,2,"2025-07-18T06:10:45.401",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952609,1752819045411,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.411",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952610,1752819045420,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.420",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952611,1752819045430,"fUST",-474.49166416,0.00018082,2,"2025-07-18T06:10:45.430",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952612,1752819045439,"fUST",-576.12464056,0.00018082,2,"2025-07-18T06:10:45.439",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952613,1752819045473,"fUST",-12.14535944,0.00018082,2,"2025-07-18T06:10:45.473",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952614,1752819045482,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.482",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952615,1752819045491,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.491",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952616,1752819045500,"fUST",-282.35505076,0.00018082,2,"2025-07-18T06:10:45.500",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952617,1752819045509,"fUST",-471.76,0.00018082,2,"2025-07-18T06:10:45.509",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952618,1752819045518,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.518",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952619,1752819045527,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.527",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952621,1752819045536,"fUST",-270.35206602,0.00018082,2,"2025-07-18T06:10:45.536",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952622,1752819045552,"fUST",-241.74793398,0.00018082,2,"2025-07-18T06:10:45.552",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952623,1752819045562,"fUST",-603.41,0.00018082,2,"2025-07-18T06:10:45.562",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952624,1752819045571,"fUST",-43.7560223,0.00018082,2,"2025-07-18T06:10:45.571",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952625,1752819045583,"fUST",-416.2439777,0.00018082,2,"2025-07-18T06:10:45.583",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952626,1752819045593,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.593",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952627,1752819045602,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.602",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952628,1752819045611,"fUST",-134.1260223,0.00018082,2,"2025-07-18T06:10:45.611",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952629,1752819045622,"fUST",-1351.9739777,0.00018082,2,"2025-07-18T06:10:45.622",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952630,1752819045632,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.632",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952631,1752819045641,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.641",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952632,1752819045650,"fUST",-1573.17,0.00018082,2,"2025-07-18T06:10:45.650",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952633,1752819045659,"fUST",-2818.77,0.00018082,2,"2025-07-18T06:10:45.659",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952634,1752819045668,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.668",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952635,1752819045678,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.678",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952636,1752819045687,"fUST",-1275.83,0.00018082,2,"2025-07-18T06:10:45.687",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952637,1752819045697,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.697",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952638,1752819045707,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.707",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952639,1752819045717,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952640,1752819045726,"fUST",-460.0,0.00018082,2,"2025-07-18T06:10:45.726",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952641,1752819045734,"fUST",-474.28,0.00018082,2,"2025-07-18T06:10:45.734",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952642,1752819045744,"fUST",-1114.58,0.00018082,2,"2025-07-18T06:10:45.744",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952643,1752819045754,"fUST",-471.36,0.00018082,2,"2025-07-18T06:10:45.754",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952644,1752819045763,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.763",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952645,1752819045772,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.772",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952646,1752819045781,"fUST",-707.8,0.00018356,2,"2025-07-18T06:10:45.781",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952647,1752819045790,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.790",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952648,1752819045799,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.799",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952649,1752819045808,"fUST",-569.21,0.00018356,2,"2025-07-18T06:10:45.808",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952650,1752819045817,"fUST",-588.27,0.00018356,2,"2025-07-18T06:10:45.817",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952651,1752819045826,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.826",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952652,1752819045836,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.836",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952653,1752819045845,"fUST",-471.76,0.00018356,2,"2025-07-18T06:10:45.845",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952654,1752819045855,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.855",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952655,1752819045864,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.864",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952656,1752819045874,"fUST",-512.1,0.00018356,2,"2025-07-18T06:10:45.874",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952657,1752819045886,"fUST",-603.41,0.00018356,2,"2025-07-18T06:10:45.886",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952658,1752819045895,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.895",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952659,1752819045906,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.906",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952660,1752819045915,"fUST",-1486.1,0.00018356,2,"2025-07-18T06:10:45.915",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952661,1752819045925,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.925",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952662,1752819045935,"fUST",-1573.17,0.00018356,2,"2025-07-18T06:10:45.935",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952663,1752819045947,"fUST",-2818.77,0.00018356,2,"2025-07-18T06:10:45.947",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952664,1752819045957,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.957",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952665,1752819045967,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.967",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952666,1752819045976,"fUST",-1275.83,0.00018356,2,"2025-07-18T06:10:45.976",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952667,1752819045986,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.986",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952668,1752819045996,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:45.996",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952669,1752819046005,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:46.005",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952670,1752819046014,"fUST",-460.0,0.00018356,2,"2025-07-18T06:10:46.014",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952671,1752819046024,"fUST",-1114.58,0.00018356,2,"2025-07-18T06:10:46.024",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952672,1752819046033,"fUST",-471.36,0.00018356,2,"2025-07-18T06:10:46.033",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952673,1752819046043,"fUST",-926.23941596,0.00018429,2,"2025-07-18T06:10:46.043",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952674,1752819046053,"fUST",-160.0,0.000186,2,"2025-07-18T06:10:46.053",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952675,1752819046062,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.062",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952676,1752819046071,"fUST",-707.8,0.0001863,2,"2025-07-18T06:10:46.071",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952677,1752819046081,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.081",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952678,1752819046091,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.091",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952679,1752819046100,"fUST",-588.27,0.0001863,2,"2025-07-18T06:10:46.100",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952680,1752819046109,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.109",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952681,1752819046119,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.119",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952682,1752819046128,"fUST",-471.76,0.0001863,2,"2025-07-18T06:10:46.128",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952683,1752819046138,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.138",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952684,1752819046147,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.147",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952685,1752819046157,"fUST",-512.1,0.0001863,2,"2025-07-18T06:10:46.157",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952686,1752819046167,"fUST",-603.41,0.0001863,2,"2025-07-18T06:10:46.167",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952688,1752819046181,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.181",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952689,1752819046190,"fUST",-232.99,0.0001863,2,"2025-07-18T06:10:46.190",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952691,1752819046199,"fUST",-1486.1,0.0001863,2,"2025-07-18T06:10:46.199",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952693,1752819046210,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.210",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952694,1752819046220,"fUST",-1573.17,0.0001863,2,"2025-07-18T06:10:46.220",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952695,1752819046230,"fUST",-2818.77,0.0001863,2,"2025-07-18T06:10:46.230",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952696,1752819046239,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.239",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952697,1752819046250,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.250",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952698,1752819046260,"fUST",-1275.83,0.0001863,2,"2025-07-18T06:10:46.260",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952699,1752819046269,"fUST",-216.50903781,0.0001863,2,"2025-07-18T06:10:46.269",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952700,1752819046279,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.279",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952701,1752819046288,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.288",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952702,1752819046298,"fUST",-460.0,0.0001863,2,"2025-07-18T06:10:46.298",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952703,1752819046307,"fUST",-1114.58,0.0001863,2,"2025-07-18T06:10:46.307",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952704,1752819046317,"fUST",-471.36,0.0001863,2,"2025-07-18T06:10:46.317",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952705,1752819046326,"fUST",-160.0,0.0001874,2,"2025-07-18T06:10:46.326",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952706,1752819046336,"fUST",-160.0,0.0001874,2,"2025-07-18T06:10:46.336",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952707,1752819046345,"fUST",-839.30593155,0.0001874,2,"2025-07-18T06:10:46.345",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952708,1752819046355,"fUST",-230.89969799,0.0001874,2,"2025-07-18T06:10:46.355",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952709,1752819046364,"fUST",-160.0,0.0001874,2,"2025-07-18T06:10:46.364",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952710,1752819046373,"fUST",-160.0,0.0001874,2,"2025-07-18T06:10:46.373",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952711,1752819046382,"fUST",-476.25663856,0.0001874,2,"2025-07-18T06:10:46.382",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952712,1752819046392,"fUST",-214.4881157,0.0001874,2,"2025-07-18T06:10:46.392",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952713,1752819046401,"fUST",-160.0,0.0001874,2,"2025-07-18T06:10:46.401",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952714,1752819046410,"fUST",-215.63268315,0.0001874,2,"2025-07-18T06:10:46.410",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952715,1752819046420,"fUST",-525.75194068,0.0001874,2,"2025-07-18T06:10:46.420",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952716,1752819046430,"fUST",-160.0,0.0001874,2,"2025-07-18T06:10:46.430",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952717,1752819046441,"fUST",-160.0,0.0001874,2,"2025-07-18T06:10:46.441",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952718,1752819046450,"fUST",-12610.43989422,0.0001874,2,"2025-07-18T06:10:46.450",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952719,1752819046460,"fUST",-160.0,0.00018744,2,"2025-07-18T06:10:46.460",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952720,1752819046469,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.469",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952721,1752819046479,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.479",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952722,1752819046488,"fUST",-593.44166536,0.00018903,2,"2025-07-18T06:10:46.488",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952723,1752819046498,"fUST",-386.36354476,0.00018903,2,"2025-07-18T06:10:46.498",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952724,1752819046511,"fUST",-73.63645524,0.00018903,2,"2025-07-18T06:10:46.511",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952725,1752819046520,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.520",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952726,1752819046530,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952727,1752819046539,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.539",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952728,1752819046548,"fUST",-1011.27,0.00018903,2,"2025-07-18T06:10:46.548",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952729,1752819046558,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.558",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952730,1752819046567,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.567",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952731,1752819046577,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.577",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952732,1752819046587,"fUST",-583.03,0.00018903,2,"2025-07-18T06:10:46.587",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952733,1752819046597,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.597",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952734,1752819046607,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.607",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952735,1752819046616,"fUST",-973.01,0.00018903,2,"2025-07-18T06:10:46.616",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952736,1752819046626,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.626",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952737,1752819046636,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.636",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952738,1752819046646,"fUST",-460.0,0.00018903,2,"2025-07-18T06:10:46.646",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952739,1752819046656,"fUST",-461.97999121,0.00018903,2,"2025-07-18T06:10:46.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952740,1752819046666,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.666",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952741,1752819046676,"fUST",-707.8,0.00018904,2,"2025-07-18T06:10:46.676",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952742,1752819046685,"fUST",-262.99,0.00018904,2,"2025-07-18T06:10:46.685",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952743,1752819046697,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.697",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952744,1752819046706,"fUST",-588.27,0.00018904,2,"2025-07-18T06:10:46.706",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952745,1752819046716,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.716",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952746,1752819046726,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.726",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952747,1752819046735,"fUST",-471.76,0.00018904,2,"2025-07-18T06:10:46.735",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952748,1752819046745,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.745",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952749,1752819046754,"fUST",-478.83136502,0.00018904,2,"2025-07-18T06:10:46.754",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952750,1752819046764,"fUST",-512.1,0.00018904,2,"2025-07-18T06:10:46.764",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952751,1752819046774,"fUST",-603.41,0.00018904,2,"2025-07-18T06:10:46.774",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952752,1752819046783,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.783",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952753,1752819046793,"fUST",-1486.1,0.00018904,2,"2025-07-18T06:10:46.793",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952754,1752819046803,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.803",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952755,1752819046812,"fUST",-1573.17,0.00018904,2,"2025-07-18T06:10:46.812",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952756,1752819046822,"fUST",-2818.77,0.00018904,2,"2025-07-18T06:10:46.822",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952757,1752819046831,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.831",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952758,1752819046841,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.841",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952759,1752819046850,"fUST",-1275.83,0.00018904,2,"2025-07-18T06:10:46.850",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952760,1752819046860,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952761,1752819046870,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.870",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952762,1752819046879,"fUST",-460.0,0.00018904,2,"2025-07-18T06:10:46.879",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952763,1752819046889,"fUST",-1114.58,0.00018904,2,"2025-07-18T06:10:46.889",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952764,1752819046899,"fUST",-471.36,0.00018904,2,"2025-07-18T06:10:46.899",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952765,1752819046908,"fUST",-643.57758501,0.00018928,2,"2025-07-18T06:10:46.908",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952766,1752819046917,"fUST",-260.0,0.00019148,2,"2025-07-18T06:10:46.917",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952767,1752819046927,"fUST",-460.0,0.00019177,2,"2025-07-18T06:10:46.927",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952768,1752819046936,"fUST",-460.0,0.00019177,2,"2025-07-18T06:10:46.936",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952769,1752819046947,"fUST",-394.62973813,0.00019177,2,"2025-07-18T06:10:46.947",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952770,1752819046956,"fUST",-541.32,0.00019177,2,"2025-07-18T06:10:46.956",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952771,1752819046965,"fUST",-460.0,0.00019177,2,"2025-07-18T06:10:46.965",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952772,1752819046974,"fUST",-1011.27,0.00019177,2,"2025-07-18T06:10:46.974",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952773,1752819046984,"fUST",-460.0,0.00019177,2,"2025-07-18T06:10:46.984",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952774,1752819046993,"fUST",-564.8761952,0.00019177,2,"2025-07-18T06:10:46.993",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952775,1752819047003,"fUST",-460.0,0.00019177,2,"2025-07-18T06:10:47.003",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952776,1752819047012,"fUST",-583.03,0.00019177,2,"2025-07-18T06:10:47.012",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952777,1752819047021,"fUST",-460.0,0.00019177,2,"2025-07-18T06:10:47.021",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952778,1752819047031,"fUST",-973.01,0.00019177,2,"2025-07-18T06:10:47.031",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952779,1752819047042,"fUST",-460.0,0.00019177,2,"2025-07-18T06:10:47.042",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952780,1752819047051,"fUST",-460.0,0.00019177,2,"2025-07-18T06:10:47.051",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952781,1752819047060,"fUST",-460.0,0.00019177,2,"2025-07-18T06:10:47.060",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952782,1752819047070,"fUST",-175.90197964,0.00019178,2,"2025-07-18T06:10:47.070",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952783,1752819047079,"fUST",-707.8,0.00019178,2,"2025-07-18T06:10:47.079",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952784,1752819047089,"fUST",-460.0,0.00019178,2,"2025-07-18T06:10:47.089",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952785,1752819047098,"fUST",-588.27,0.00019178,2,"2025-07-18T06:10:47.098",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952786,1752819047108,"fUST",-436.46393686,0.00019178,2,"2025-07-18T06:10:47.108",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952787,1752819047117,"fUST",-460.0,0.00019178,2,"2025-07-18T06:10:47.117",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952788,1752819047126,"fUST",-471.76,0.00019178,2,"2025-07-18T06:10:47.126",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952789,1752819047136,"fUST",-460.0,0.00019178,2,"2025-07-18T06:10:47.136",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952790,1752819047145,"fUST",-512.1,0.00019178,2,"2025-07-18T06:10:47.145",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952791,1752819047155,"fUST",-603.41,0.00019178,2,"2025-07-18T06:10:47.155",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952792,1752819047166,"fUST",-198.81759177,0.00019178,7,"2025-07-18T06:10:47.166",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952793,1752819047178,"fUST",-460.0,0.00019178,2,"2025-07-18T06:10:47.178",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952794,1752819047188,"fUST",-1486.1,0.00019178,2,"2025-07-18T06:10:47.188",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952795,1752819047198,"fUST",-460.0,0.00019178,2,"2025-07-18T06:10:47.198",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952796,1752819047208,"fUST",-1573.17,0.00019178,2,"2025-07-18T06:10:47.208",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952797,1752819047218,"fUST",-2818.77,0.00019178,2,"2025-07-18T06:10:47.218",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952798,1752819047227,"fUST",-460.0,0.00019178,2,"2025-07-18T06:10:47.227",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952799,1752819047237,"fUST",-460.0,0.00019178,2,"2025-07-18T06:10:47.237",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952800,1752819047246,"fUST",-1275.83,0.00019178,2,"2025-07-18T06:10:47.246",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952801,1752819047256,"fUST",-470.71530316,0.00019178,2,"2025-07-18T06:10:47.256",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952802,1752819047267,"fUST",-460.0,0.00019178,2,"2025-07-18T06:10:47.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952803,1752819047276,"fUST",-460.0,0.00019178,2,"2025-07-18T06:10:47.276",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952804,1752819047286,"fUST",-1114.58,0.00019178,2,"2025-07-18T06:10:47.286",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952805,1752819047295,"fUST",-471.36,0.00019178,2,"2025-07-18T06:10:47.295",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952806,1752819047304,"fUST",-169.987809,0.00019178,2,"2025-07-18T06:10:47.304",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952807,1752819047424,"fUST",-666.0,0.00019178,2,"2025-07-18T06:10:47.424",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952808,1752819047434,"fUST",-46176.86980275,0.00019329,2,"2025-07-18T06:10:47.434",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952809,1752819047450,"fUST",-9704.20274741,0.00019329,2,"2025-07-18T06:10:47.450",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952810,1752819047477,"fUST",-315.929,0.00019329,2,"2025-07-18T06:10:47.477",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952811,1752819047490,"fUST",-1699.10296557,0.00019329,2,"2025-07-18T06:10:47.490",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952812,1752819047502,"fUST",-4023.37654981,0.00019329,2,"2025-07-18T06:10:47.502",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952813,1752819047513,"fUST",-7828.63263868,0.00019329,2,"2025-07-18T06:10:47.513",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952814,1752819047527,"fUST",-1935.12869628,0.00019329,2,"2025-07-18T06:10:47.527",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952815,1752819047539,"fUST",-28316.7575995,0.00019329,2,"2025-07-18T06:10:47.539",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952816,1752819047548,"fUST",-501.57946842,0.00019373,2,"2025-07-18T06:10:47.548",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952817,1752819047558,"fUST",-500.0,0.00019373,2,"2025-07-18T06:10:47.558",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952818,1752819047567,"fUST",-150.0,0.00019373,2,"2025-07-18T06:10:47.567",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952819,1752819047577,"fUST",-164.0,0.00019397,3,"2025-07-18T06:10:47.577",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952820,1752819047586,"fUST",-240.07,0.00019436,2,"2025-07-18T06:10:47.586",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952821,1752819047596,"fUST",-460.0,0.00019451,2,"2025-07-18T06:10:47.596",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952822,1752819047605,"fUST",-460.0,0.00019451,2,"2025-07-18T06:10:47.605",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952823,1752819047615,"fUST",-1011.27,0.00019451,2,"2025-07-18T06:10:47.615",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952824,1752819047624,"fUST",-460.0,0.00019451,2,"2025-07-18T06:10:47.624",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952825,1752819047634,"fUST",-460.0,0.00019451,2,"2025-07-18T06:10:47.634",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952826,1752819047644,"fUST",-583.03,0.00019451,2,"2025-07-18T06:10:47.644",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952827,1752819047653,"fUST",-460.0,0.00019451,2,"2025-07-18T06:10:47.653",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952828,1752819047663,"fUST",-973.01,0.00019451,2,"2025-07-18T06:10:47.663",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952829,1752819047672,"fUST",-498.62436029,0.00019451,2,"2025-07-18T06:10:47.672",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952830,1752819047681,"fUST",-460.0,0.00019451,2,"2025-07-18T06:10:47.681",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952831,1752819047692,"fUST",-707.8,0.00019452,2,"2025-07-18T06:10:47.692",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952832,1752819047702,"fUST",-460.0,0.00019452,2,"2025-07-18T06:10:47.702",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952833,1752819047712,"fUST",-588.27,0.00019452,2,"2025-07-18T06:10:47.712",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952834,1752819047722,"fUST",-460.0,0.00019452,2,"2025-07-18T06:10:47.722",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952835,1752819047732,"fUST",-471.76,0.00019452,2,"2025-07-18T06:10:47.732",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952836,1752819047741,"fUST",-460.0,0.00019452,2,"2025-07-18T06:10:47.741",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952837,1752819047751,"fUST",-512.1,0.00019452,2,"2025-07-18T06:10:47.751",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952838,1752819047761,"fUST",-603.41,0.00019452,2,"2025-07-18T06:10:47.761",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952839,1752819047770,"fUST",-460.0,0.00019452,2,"2025-07-18T06:10:47.770",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952840,1752819047780,"fUST",-1486.1,0.00019452,2,"2025-07-18T06:10:47.780",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952841,1752819047791,"fUST",-460.0,0.00019452,2,"2025-07-18T06:10:47.791",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952842,1752819047800,"fUST",-1573.17,0.00019452,2,"2025-07-18T06:10:47.800",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952843,1752819047809,"fUST",-2818.77,0.00019452,2,"2025-07-18T06:10:47.809",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952844,1752819047820,"fUST",-460.0,0.00019452,2,"2025-07-18T06:10:47.820",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952845,1752819047829,"fUST",-460.0,0.00019452,2,"2025-07-18T06:10:47.829",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952846,1752819047838,"fUST",-1275.83,0.00019452,2,"2025-07-18T06:10:47.838",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952847,1752819047847,"fUST",-460.0,0.00019452,2,"2025-07-18T06:10:47.847",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952848,1752819047856,"fUST",-460.0,0.00019452,2,"2025-07-18T06:10:47.856",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952849,1752819047865,"fUST",-1114.58,0.00019452,2,"2025-07-18T06:10:47.865",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952850,1752819047875,"fUST",-471.36,0.00019452,2,"2025-07-18T06:10:47.875",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952851,1752819047884,"fUST",-520.0,0.00019696,2,"2025-07-18T06:10:47.884",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952852,1752819047894,"fUST",-2351.0,0.00019711,2,"2025-07-18T06:10:47.894",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952853,1752819047904,"fUST",-460.0,0.00019725,2,"2025-07-18T06:10:47.904",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952854,1752819047913,"fUST",-460.0,0.00019725,2,"2025-07-18T06:10:47.913",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952855,1752819047923,"fUST",-1011.27,0.00019725,2,"2025-07-18T06:10:47.923",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952856,1752819047933,"fUST",-460.0,0.00019725,2,"2025-07-18T06:10:47.933",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952857,1752819047945,"fUST",-460.0,0.00019725,2,"2025-07-18T06:10:47.945",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952858,1752819047955,"fUST",-583.03,0.00019725,2,"2025-07-18T06:10:47.955",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952859,1752819047964,"fUST",-460.0,0.00019725,2,"2025-07-18T06:10:47.964",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952860,1752819047974,"fUST",-973.01,0.00019725,2,"2025-07-18T06:10:47.974",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952861,1752819047984,"fUST",-460.0,0.00019725,2,"2025-07-18T06:10:47.984",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952862,1752819047993,"fUST",-707.8,0.00019726,2,"2025-07-18T06:10:47.993",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952863,1752819048003,"fUST",-460.0,0.00019726,2,"2025-07-18T06:10:48.003",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952864,1752819048013,"fUST",-588.27,0.00019726,2,"2025-07-18T06:10:48.013",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952865,1752819048023,"fUST",-460.0,0.00019726,2,"2025-07-18T06:10:48.023",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952866,1752819048033,"fUST",-471.76,0.00019726,2,"2025-07-18T06:10:48.033",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952867,1752819048043,"fUST",-460.0,0.00019726,2,"2025-07-18T06:10:48.043",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952868,1752819048060,"fUST",-512.1,0.00019726,2,"2025-07-18T06:10:48.060",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952869,1752819048081,"fUST",-603.41,0.00019726,2,"2025-07-18T06:10:48.081",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952870,1752819048092,"fUST",-460.0,0.00019726,2,"2025-07-18T06:10:48.092",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952871,1752819048101,"fUST",-1486.1,0.00019726,2,"2025-07-18T06:10:48.101",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952872,1752819048112,"fUST",-154.45,0.00019726,2,"2025-07-18T06:10:48.112",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952873,1752819048122,"fUST",-1573.17,0.00019726,2,"2025-07-18T06:10:48.122",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952874,1752819048131,"fUST",-2818.77,0.00019726,2,"2025-07-18T06:10:48.131",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952875,1752819048141,"fUST",-460.0,0.00019726,2,"2025-07-18T06:10:48.141",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952876,1752819048151,"fUST",-460.0,0.00019726,2,"2025-07-18T06:10:48.151",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952877,1752819048161,"fUST",-1275.83,0.00019726,2,"2025-07-18T06:10:48.161",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952878,1752819048177,"fUST",-460.0,0.00019726,2,"2025-07-18T06:10:48.177",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952879,1752819048186,"fUST",-460.0,0.00019726,2,"2025-07-18T06:10:48.186",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952880,1752819048197,"fUST",-1114.58,0.00019726,2,"2025-07-18T06:10:48.197",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952881,1752819048207,"fUST",-471.36,0.00019726,2,"2025-07-18T06:10:48.207",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952882,1752819048218,"fUST",-460.0,0.00019999,2,"2025-07-18T06:10:48.218",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952883,1752819048229,"fUST",-460.0,0.00019999,2,"2025-07-18T06:10:48.229",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952884,1752819048249,"fUST",-1011.27,0.00019999,2,"2025-07-18T06:10:48.249",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952885,1752819048271,"fUST",-460.0,0.00019999,2,"2025-07-18T06:10:48.271",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952886,1752819048287,"fUST",-460.0,0.00019999,2,"2025-07-18T06:10:48.287",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952887,1752819048296,"fUST",-583.03,0.00019999,2,"2025-07-18T06:10:48.296",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952888,1752819048306,"fUST",-460.0,0.00019999,2,"2025-07-18T06:10:48.306",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952889,1752819048315,"fUST",-973.01,0.00019999,2,"2025-07-18T06:10:48.315",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952890,1752819048325,"fUST",-460.0,0.00019999,2,"2025-07-18T06:10:48.325",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952891,1752819048335,"fUST",-707.8,0.0002,2,"2025-07-18T06:10:48.335",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952892,1752819048345,"fUST",-460.0,0.0002,2,"2025-07-18T06:10:48.345",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952893,1752819048354,"fUST",-588.27,0.0002,2,"2025-07-18T06:10:48.354",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952894,1752819048363,"fUST",-460.0,0.0002,2,"2025-07-18T06:10:48.363",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952895,1752819048373,"fUST",-471.76,0.0002,2,"2025-07-18T06:10:48.373",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952896,1752819048382,"fUST",-512.1,0.0002,2,"2025-07-18T06:10:48.382",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952897,1752819048391,"fUST",-603.41,0.0002,2,"2025-07-18T06:10:48.391",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952898,1752819048400,"fUST",-460.0,0.0002,2,"2025-07-18T06:10:48.400",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952899,1752819048409,"fUST",-1486.1,0.0002,2,"2025-07-18T06:10:48.409",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952900,1752819048419,"fUST",-1573.17,0.0002,2,"2025-07-18T06:10:48.419",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952901,1752819048428,"fUST",-2818.77,0.0002,2,"2025-07-18T06:10:48.428",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952902,1752819048438,"fUST",-460.0,0.0002,2,"2025-07-18T06:10:48.438",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952903,1752819048449,"fUST",-460.0,0.0002,2,"2025-07-18T06:10:48.449",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952904,1752819048459,"fUST",-1275.83,0.0002,2,"2025-07-18T06:10:48.459",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952905,1752819048469,"fUST",-460.0,0.0002,2,"2025-07-18T06:10:48.469",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952906,1752819048479,"fUST",-342.4041979,0.0002,2,"2025-07-18T06:10:48.479",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952907,1752819048489,"fUST",-1114.58,0.0002,2,"2025-07-18T06:10:48.489",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952908,1752819048499,"fUST",-471.36,0.0002,2,"2025-07-18T06:10:48.499",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952909,1752819048509,"fUST",-275.546452,0.00020187,2,"2025-07-18T06:10:48.509",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952910,1752819048519,"fUST",-643.57758501,0.00020224,2,"2025-07-18T06:10:48.519",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952911,1752819048529,"fUST",-460.0,0.00020273,2,"2025-07-18T06:10:48.529",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952912,1752819048539,"fUST",-707.8,0.00020273,2,"2025-07-18T06:10:48.539",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952913,1752819048548,"fUST",-424.57,0.00020273,2,"2025-07-18T06:10:48.548",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952914,1752819048558,"fUST",-588.27,0.00020273,2,"2025-07-18T06:10:48.558",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952915,1752819048567,"fUST",-1011.27,0.00020273,2,"2025-07-18T06:10:48.567",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952916,1752819048577,"fUST",-460.0,0.00020273,2,"2025-07-18T06:10:48.577",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952917,1752819048587,"fUST",-460.0,0.00020273,2,"2025-07-18T06:10:48.587",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952918,1752819048596,"fUST",-471.76,0.00020273,2,"2025-07-18T06:10:48.596",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952919,1752819048606,"fUST",-460.0,0.00020273,2,"2025-07-18T06:10:48.606",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952920,1752819048616,"fUST",-512.1,0.00020273,2,"2025-07-18T06:10:48.616",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952921,1752819048625,"fUST",-603.41,0.00020273,2,"2025-07-18T06:10:48.625",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952922,1752819048635,"fUST",-583.03,0.00020273,2,"2025-07-18T06:10:48.635",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952923,1752819048645,"fUST",-460.0,0.00020273,2,"2025-07-18T06:10:48.645",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952924,1752819048654,"fUST",-460.0,0.00020273,2,"2025-07-18T06:10:48.654",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952925,1752819048664,"fUST",-1486.1,0.00020273,2,"2025-07-18T06:10:48.664",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952926,1752819048673,"fUST",-1573.17,0.00020273,2,"2025-07-18T06:10:48.673",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952927,1752819048683,"fUST",-2818.77,0.00020273,2,"2025-07-18T06:10:48.683",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952928,1752819048694,"fUST",-973.01,0.00020273,2,"2025-07-18T06:10:48.694",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952929,1752819048704,"fUST",-460.0,0.00020273,2,"2025-07-18T06:10:48.704",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952930,1752819048714,"fUST",-460.0,0.00020273,2,"2025-07-18T06:10:48.714",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952931,1752819048725,"fUST",-1275.83,0.00020273,2,"2025-07-18T06:10:48.725",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952932,1752819048735,"fUST",-460.0,0.00020273,2,"2025-07-18T06:10:48.735",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952933,1752819048745,"fUST",-460.0,0.00020273,2,"2025-07-18T06:10:48.745",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952934,1752819048755,"fUST",-1114.58,0.00020273,2,"2025-07-18T06:10:48.755",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952935,1752819048765,"fUST",-471.36,0.00020273,2,"2025-07-18T06:10:48.765",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952936,1752819048774,"fUST",-926.23941596,0.00020519,2,"2025-07-18T06:10:48.774",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952937,1752819048784,"fUST",-460.0,0.00020547,2,"2025-07-18T06:10:48.784",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952938,1752819048793,"fUST",-707.8,0.00020547,2,"2025-07-18T06:10:48.793",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952939,1752819048803,"fUST",-588.27,0.00020547,2,"2025-07-18T06:10:48.803",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952940,1752819048813,"fUST",-1011.27,0.00020547,2,"2025-07-18T06:10:48.813",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952941,1752819048822,"fUST",-460.0,0.00020547,2,"2025-07-18T06:10:48.822",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952942,1752819048832,"fUST",-460.0,0.00020547,2,"2025-07-18T06:10:48.832",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952943,1752819048842,"fUST",-471.76,0.00020547,2,"2025-07-18T06:10:48.842",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952944,1752819048851,"fUST",-460.0,0.00020547,2,"2025-07-18T06:10:48.851",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952945,1752819048861,"fUST",-512.1,0.00020547,2,"2025-07-18T06:10:48.861",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952946,1752819048870,"fUST",-603.41,0.00020547,2,"2025-07-18T06:10:48.870",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952947,1752819048879,"fUST",-583.03,0.00020547,2,"2025-07-18T06:10:48.879",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952948,1752819048888,"fUST",-460.0,0.00020547,2,"2025-07-18T06:10:48.888",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952949,1752819048897,"fUST",-460.0,0.00020547,2,"2025-07-18T06:10:48.897",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952950,1752819048906,"fUST",-1486.1,0.00020547,2,"2025-07-18T06:10:48.906",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952951,1752819048916,"fUST",-1573.17,0.00020547,2,"2025-07-18T06:10:48.916",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952952,1752819048924,"fUST",-2818.77,0.00020547,2,"2025-07-18T06:10:48.924",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952953,1752819048933,"fUST",-973.01,0.00020547,2,"2025-07-18T06:10:48.933",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952954,1752819048944,"fUST",-460.0,0.00020547,2,"2025-07-18T06:10:48.944",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952955,1752819048954,"fUST",-460.0,0.00020547,2,"2025-07-18T06:10:48.954",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952956,1752819048963,"fUST",-1275.83,0.00020547,2,"2025-07-18T06:10:48.963",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952957,1752819048972,"fUST",-460.0,0.00020547,2,"2025-07-18T06:10:48.972",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952958,1752819048981,"fUST",-460.0,0.00020547,2,"2025-07-18T06:10:48.981",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952959,1752819048990,"fUST",-1114.58,0.00020547,2,"2025-07-18T06:10:48.990",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952960,1752819048999,"fUST",-471.36,0.00020547,2,"2025-07-18T06:10:48.999",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952961,1752819049008,"fUST",-3219.08595977,0.00020569,2,"2025-07-18T06:10:49.008",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952962,1752819049018,"fUST",-460.0,0.00020821,2,"2025-07-18T06:10:49.018",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952963,1752819049027,"fUST",-707.8,0.00020821,2,"2025-07-18T06:10:49.027",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952964,1752819049036,"fUST",-588.27,0.00020821,2,"2025-07-18T06:10:49.036",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952965,1752819049045,"fUST",-1011.27,0.00020821,2,"2025-07-18T06:10:49.045",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952966,1752819049054,"fUST",-460.0,0.00020821,2,"2025-07-18T06:10:49.054",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952967,1752819049063,"fUST",-460.0,0.00020821,2,"2025-07-18T06:10:49.063",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952968,1752819049072,"fUST",-471.76,0.00020821,2,"2025-07-18T06:10:49.072",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952969,1752819049081,"fUST",-460.0,0.00020821,2,"2025-07-18T06:10:49.081",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952970,1752819049089,"fUST",-512.1,0.00020821,2,"2025-07-18T06:10:49.089",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952971,1752819049098,"fUST",-603.41,0.00020821,2,"2025-07-18T06:10:49.098",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952972,1752819049107,"fUST",-583.03,0.00020821,2,"2025-07-18T06:10:49.107",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952973,1752819049117,"fUST",-606.36,0.00020821,2,"2025-07-18T06:10:49.117",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952974,1752819049126,"fUST",-460.0,0.00020821,2,"2025-07-18T06:10:49.126",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952975,1752819049135,"fUST",-1486.1,0.00020821,2,"2025-07-18T06:10:49.135",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952976,1752819049145,"fUST",-1573.17,0.00020821,2,"2025-07-18T06:10:49.145",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952977,1752819049154,"fUST",-2818.77,0.00020821,2,"2025-07-18T06:10:49.154",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952978,1752819049164,"fUST",-973.01,0.00020821,2,"2025-07-18T06:10:49.164",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952979,1752819049177,"fUST",-460.0,0.00020821,2,"2025-07-18T06:10:49.177",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952980,1752819049186,"fUST",-460.0,0.00020821,2,"2025-07-18T06:10:49.186",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952981,1752819049196,"fUST",-1275.83,0.00020821,2,"2025-07-18T06:10:49.196",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952982,1752819049209,"fUST",-402.74796504,0.00020821,2,"2025-07-18T06:10:49.209",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952983,1752819049219,"fUST",-460.0,0.00020821,2,"2025-07-18T06:10:49.219",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952984,1752819049228,"fUST",-1114.58,0.00020821,2,"2025-07-18T06:10:49.228",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952985,1752819049239,"fUST",-471.36,0.00020821,2,"2025-07-18T06:10:49.239",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952986,1752819049248,"fUST",-388.417,0.00020917,2,"2025-07-18T06:10:49.248",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952987,1752819049257,"fUST",-179.0,0.00021041,3,"2025-07-18T06:10:49.257",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952988,1752819049267,"fUST",-460.0,0.00021095,2,"2025-07-18T06:10:49.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952989,1752819049277,"fUST",-707.8,0.00021095,2,"2025-07-18T06:10:49.277",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952990,1752819049286,"fUST",-588.27,0.00021095,2,"2025-07-18T06:10:49.286",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952991,1752819049295,"fUST",-1011.27,0.00021095,2,"2025-07-18T06:10:49.295",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952992,1752819049304,"fUST",-460.0,0.00021095,2,"2025-07-18T06:10:49.304",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952993,1752819049313,"fUST",-460.0,0.00021095,2,"2025-07-18T06:10:49.313",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952994,1752819049322,"fUST",-471.76,0.00021095,2,"2025-07-18T06:10:49.322",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952995,1752819049332,"fUST",-460.0,0.00021095,2,"2025-07-18T06:10:49.332",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952996,1752819049341,"fUST",-512.1,0.00021095,2,"2025-07-18T06:10:49.341",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952997,1752819049350,"fUST",-603.41,0.00021095,2,"2025-07-18T06:10:49.350",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952998,1752819049359,"fUST",-583.03,0.00021095,2,"2025-07-18T06:10:49.359",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372952999,1752819049369,"fUST",-460.0,0.00021095,2,"2025-07-18T06:10:49.369",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953000,1752819049379,"fUST",-1486.1,0.00021095,2,"2025-07-18T06:10:49.379",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953001,1752819049388,"fUST",-1573.17,0.00021095,2,"2025-07-18T06:10:49.388",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953002,1752819049398,"fUST",-2818.77,0.00021095,2,"2025-07-18T06:10:49.398",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953003,1752819049408,"fUST",-460.0,0.00021095,2,"2025-07-18T06:10:49.408",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953004,1752819049418,"fUST",-973.01,0.00021095,2,"2025-07-18T06:10:49.418",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953005,1752819049428,"fUST",-460.0,0.00021095,2,"2025-07-18T06:10:49.428",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953006,1752819049438,"fUST",-1275.83,0.00021095,2,"2025-07-18T06:10:49.438",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953007,1752819049449,"fUST",-460.0,0.00021095,2,"2025-07-18T06:10:49.449",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953008,1752819049459,"fUST",-1114.58,0.00021095,2,"2025-07-18T06:10:49.459",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953009,1752819049469,"fUST",-471.36,0.00021095,2,"2025-07-18T06:10:49.469",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953010,1752819049480,"fUST",-151.0,0.000211,3,"2025-07-18T06:10:49.480",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953011,1752819049490,"fUST",-150.0,0.00021134,2,"2025-07-18T06:10:49.490",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953012,1752819049500,"fUST",-5000.0,0.00021137,2,"2025-07-18T06:10:49.500",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953013,1752819049510,"fUST",-460.0,0.00021369,2,"2025-07-18T06:10:49.510",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953014,1752819049520,"fUST",-707.8,0.00021369,2,"2025-07-18T06:10:49.520",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953015,1752819049530,"fUST",-588.27,0.00021369,2,"2025-07-18T06:10:49.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953016,1752819049539,"fUST",-1011.27,0.00021369,2,"2025-07-18T06:10:49.539",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953017,1752819049552,"fUST",-460.0,0.00021369,2,"2025-07-18T06:10:49.552",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953018,1752819049562,"fUST",-460.0,0.00021369,2,"2025-07-18T06:10:49.562",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953019,1752819049571,"fUST",-471.76,0.00021369,2,"2025-07-18T06:10:49.571",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953020,1752819049581,"fUST",-460.0,0.00021369,2,"2025-07-18T06:10:49.581",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953021,1752819049591,"fUST",-512.1,0.00021369,2,"2025-07-18T06:10:49.591",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953022,1752819049600,"fUST",-603.41,0.00021369,2,"2025-07-18T06:10:49.600",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953023,1752819049610,"fUST",-583.03,0.00021369,2,"2025-07-18T06:10:49.610",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953024,1752819049620,"fUST",-460.0,0.00021369,2,"2025-07-18T06:10:49.620",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953025,1752819049629,"fUST",-1486.1,0.00021369,2,"2025-07-18T06:10:49.629",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953026,1752819049639,"fUST",-1573.17,0.00021369,2,"2025-07-18T06:10:49.639",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953027,1752819049647,"fUST",-2818.77,0.00021369,2,"2025-07-18T06:10:49.647",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953028,1752819049656,"fUST",-460.0,0.00021369,2,"2025-07-18T06:10:49.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953029,1752819049666,"fUST",-973.01,0.00021369,2,"2025-07-18T06:10:49.666",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953030,1752819049676,"fUST",-460.0,0.00021369,2,"2025-07-18T06:10:49.676",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953031,1752819049685,"fUST",-1275.83,0.00021369,2,"2025-07-18T06:10:49.685",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953032,1752819049696,"fUST",-460.0,0.00021369,2,"2025-07-18T06:10:49.696",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953033,1752819049707,"fUST",-1114.58,0.00021369,2,"2025-07-18T06:10:49.707",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953034,1752819049715,"fUST",-471.36,0.00021369,2,"2025-07-18T06:10:49.715",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953035,1752819049724,"fUST",-643.57758501,0.0002152,2,"2025-07-18T06:10:49.724",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953036,1752819049733,"fUST",-460.0,0.00021643,2,"2025-07-18T06:10:49.733",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953037,1752819049743,"fUST",-707.8,0.00021643,2,"2025-07-18T06:10:49.743",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953038,1752819049752,"fUST",-588.27,0.00021643,2,"2025-07-18T06:10:49.752",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953039,1752819049761,"fUST",-1011.27,0.00021643,2,"2025-07-18T06:10:49.761",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953040,1752819049770,"fUST",-460.0,0.00021643,2,"2025-07-18T06:10:49.770",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953041,1752819049779,"fUST",-460.0,0.00021643,2,"2025-07-18T06:10:49.779",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953042,1752819049787,"fUST",-471.76,0.00021643,2,"2025-07-18T06:10:49.787",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953043,1752819049797,"fUST",-460.0,0.00021643,2,"2025-07-18T06:10:49.797",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953044,1752819049806,"fUST",-512.1,0.00021643,2,"2025-07-18T06:10:49.806",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953045,1752819049815,"fUST",-603.41,0.00021643,2,"2025-07-18T06:10:49.815",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953046,1752819049824,"fUST",-583.03,0.00021643,2,"2025-07-18T06:10:49.824",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953047,1752819049833,"fUST",-460.0,0.00021643,2,"2025-07-18T06:10:49.833",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953048,1752819049842,"fUST",-1486.1,0.00021643,2,"2025-07-18T06:10:49.842",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953049,1752819049851,"fUST",-1573.17,0.00021643,2,"2025-07-18T06:10:49.851",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953050,1752819049861,"fUST",-2818.77,0.00021643,2,"2025-07-18T06:10:49.861",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953051,1752819049870,"fUST",-460.0,0.00021643,2,"2025-07-18T06:10:49.870",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953052,1752819049880,"fUST",-973.01,0.00021643,2,"2025-07-18T06:10:49.880",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953053,1752819049889,"fUST",-460.0,0.00021643,2,"2025-07-18T06:10:49.889",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953054,1752819049898,"fUST",-1275.83,0.00021643,2,"2025-07-18T06:10:49.898",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953055,1752819049907,"fUST",-460.0,0.00021643,2,"2025-07-18T06:10:49.907",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953056,1752819049916,"fUST",-1114.58,0.00021643,2,"2025-07-18T06:10:49.916",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953057,1752819049924,"fUST",-471.36,0.00021643,2,"2025-07-18T06:10:49.924",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953058,1752819049933,"fUST",-500.0,0.00021868,2,"2025-07-18T06:10:49.933",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953059,1752819049945,"fUST",-460.0,0.00021917,2,"2025-07-18T06:10:49.945",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953060,1752819049955,"fUST",-707.8,0.00021917,2,"2025-07-18T06:10:49.955",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953061,1752819049964,"fUST",-588.27,0.00021917,2,"2025-07-18T06:10:49.964",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953062,1752819049973,"fUST",-1011.27,0.00021917,2,"2025-07-18T06:10:49.973",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953063,1752819049982,"fUST",-608.07,0.00021917,2,"2025-07-18T06:10:49.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953064,1752819049992,"fUST",-460.0,0.00021917,2,"2025-07-18T06:10:49.992",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953065,1752819050000,"fUST",-471.76,0.00021917,2,"2025-07-18T06:10:50.000",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953066,1752819050009,"fUST",-460.0,0.00021917,2,"2025-07-18T06:10:50.009",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953067,1752819050018,"fUST",-512.1,0.00021917,2,"2025-07-18T06:10:50.018",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953068,1752819050027,"fUST",-603.41,0.00021917,2,"2025-07-18T06:10:50.027",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953069,1752819050036,"fUST",-583.03,0.00021917,2,"2025-07-18T06:10:50.036",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953070,1752819050045,"fUST",-460.0,0.00021917,2,"2025-07-18T06:10:50.045",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953071,1752819050054,"fUST",-1486.1,0.00021917,2,"2025-07-18T06:10:50.054",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953072,1752819050063,"fUST",-1573.17,0.00021917,2,"2025-07-18T06:10:50.063",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953073,1752819050071,"fUST",-2818.77,0.00021917,2,"2025-07-18T06:10:50.071",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953074,1752819050180,"fUST",-460.0,0.00021917,2,"2025-07-18T06:10:50.180",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953075,1752819050191,"fUST",-973.01,0.00021917,2,"2025-07-18T06:10:50.191",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953076,1752819050200,"fUST",-204.61,0.00021917,2,"2025-07-18T06:10:50.200",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953077,1752819050211,"fUST",-1275.83,0.00021917,2,"2025-07-18T06:10:50.211",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953078,1752819050220,"fUST",-460.0,0.00021917,2,"2025-07-18T06:10:50.220",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953079,1752819050230,"fUST",-1114.58,0.00021917,2,"2025-07-18T06:10:50.230",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953080,1752819050239,"fUST",-471.36,0.00021917,2,"2025-07-18T06:10:50.239",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953081,1752819050250,"fUST",-150.0,0.00021918,2,"2025-07-18T06:10:50.250",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953082,1752819050259,"fUST",-150.0,0.00021918,2,"2025-07-18T06:10:50.259",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953083,1752819050269,"fUST",-11074.8,0.00022,7,"2025-07-18T06:10:50.269",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953084,1752819050279,"fUST",-1357.18,0.00022,7,"2025-07-18T06:10:50.279",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953085,1752819050288,"fUST",-476.25663856,0.00022,7,"2025-07-18T06:10:50.288",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953086,1752819050298,"fUST",-2560.99,0.00022,7,"2025-07-18T06:10:50.298",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953087,1752819050307,"fUST",-12610.43989422,0.00022,7,"2025-07-18T06:10:50.307",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953088,1752819050317,"fUST",-160.0,0.00022,7,"2025-07-18T06:10:50.317",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953089,1752819050327,"fUST",-3000.0,0.000221,2,"2025-07-18T06:10:50.327",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953090,1752819050337,"fUST",-4743.791521,0.0002211,2,"2025-07-18T06:10:50.337",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953091,1752819050346,"fUST",-460.0,0.00022191,2,"2025-07-18T06:10:50.346",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953092,1752819050356,"fUST",-707.8,0.00022191,2,"2025-07-18T06:10:50.356",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953093,1752819050365,"fUST",-588.27,0.00022191,2,"2025-07-18T06:10:50.365",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953094,1752819050375,"fUST",-1011.27,0.00022191,2,"2025-07-18T06:10:50.375",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953095,1752819050384,"fUST",-460.0,0.00022191,2,"2025-07-18T06:10:50.384",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953096,1752819050394,"fUST",-471.76,0.00022191,2,"2025-07-18T06:10:50.394",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953097,1752819050403,"fUST",-460.0,0.00022191,2,"2025-07-18T06:10:50.403",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953098,1752819050413,"fUST",-512.1,0.00022191,2,"2025-07-18T06:10:50.413",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953099,1752819050422,"fUST",-603.41,0.00022191,2,"2025-07-18T06:10:50.422",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953100,1752819050431,"fUST",-583.03,0.00022191,2,"2025-07-18T06:10:50.431",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953101,1752819050442,"fUST",-460.0,0.00022191,2,"2025-07-18T06:10:50.442",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953102,1752819050451,"fUST",-1486.1,0.00022191,2,"2025-07-18T06:10:50.451",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953103,1752819050461,"fUST",-1573.17,0.00022191,2,"2025-07-18T06:10:50.461",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953104,1752819050470,"fUST",-2818.77,0.00022191,2,"2025-07-18T06:10:50.470",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953105,1752819050480,"fUST",-235.81954728,0.00022191,2,"2025-07-18T06:10:50.480",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953106,1752819050489,"fUST",-973.01,0.00022191,2,"2025-07-18T06:10:50.489",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953107,1752819050499,"fUST",-1275.83,0.00022191,2,"2025-07-18T06:10:50.499",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953108,1752819050509,"fUST",-380.55555011,0.00022191,2,"2025-07-18T06:10:50.509",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953109,1752819050519,"fUST",-1114.58,0.00022191,2,"2025-07-18T06:10:50.519",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953110,1752819050529,"fUST",-471.36,0.00022191,2,"2025-07-18T06:10:50.529",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953111,1752819050539,"fUST",-408.691,0.00022294,2,"2025-07-18T06:10:50.539",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953112,1752819050548,"fUST",-647.0,0.00022348,2,"2025-07-18T06:10:50.548",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953113,1752819050557,"fUST",-2156.0,0.00022348,2,"2025-07-18T06:10:50.557",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953114,1752819050566,"fUST",-968.0,0.00022348,2,"2025-07-18T06:10:50.566",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953115,1752819050575,"fUST",-983.19,0.000224,2,"2025-07-18T06:10:50.575",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953116,1752819050585,"fUST",-460.0,0.00022465,2,"2025-07-18T06:10:50.585",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953117,1752819050594,"fUST",-707.8,0.00022465,2,"2025-07-18T06:10:50.594",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953118,1752819050604,"fUST",-588.27,0.00022465,2,"2025-07-18T06:10:50.604",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953119,1752819050613,"fUST",-1011.27,0.00022465,2,"2025-07-18T06:10:50.613",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953120,1752819050622,"fUST",-460.0,0.00022465,2,"2025-07-18T06:10:50.622",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953121,1752819050631,"fUST",-471.76,0.00022465,2,"2025-07-18T06:10:50.631",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953122,1752819050640,"fUST",-460.0,0.00022465,2,"2025-07-18T06:10:50.640",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953123,1752819050650,"fUST",-512.1,0.00022465,2,"2025-07-18T06:10:50.650",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953124,1752819050659,"fUST",-603.41,0.00022465,2,"2025-07-18T06:10:50.659",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953125,1752819050668,"fUST",-583.03,0.00022465,2,"2025-07-18T06:10:50.668",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953126,1752819050677,"fUST",-460.0,0.00022465,2,"2025-07-18T06:10:50.677",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953127,1752819050686,"fUST",-1486.1,0.00022465,2,"2025-07-18T06:10:50.686",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953128,1752819050696,"fUST",-1573.17,0.00022465,2,"2025-07-18T06:10:50.696",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953129,1752819050705,"fUST",-2818.77,0.00022465,2,"2025-07-18T06:10:50.705",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953130,1752819050714,"fUST",-973.01,0.00022465,2,"2025-07-18T06:10:50.714",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953131,1752819050723,"fUST",-1275.83,0.00022465,2,"2025-07-18T06:10:50.723",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953132,1752819050732,"fUST",-1114.58,0.00022465,2,"2025-07-18T06:10:50.732",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953133,1752819050741,"fUST",-471.36,0.00022465,2,"2025-07-18T06:10:50.741",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953134,1752819050751,"fUST",-300.41183888,0.00022466,2,"2025-07-18T06:10:50.751",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953135,1752819050760,"fUST",-200.78142917,0.00022466,2,"2025-07-18T06:10:50.760",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953136,1752819050769,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.769",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953137,1752819050777,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.777",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953138,1752819050784,"fUST",-207.4,0.00022596,2,"2025-07-18T06:10:50.784",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953139,1752819050791,"fUST",-184.17851102,0.00022596,2,"2025-07-18T06:10:50.791",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953140,1752819050797,"fUST",-3801.642,0.00022596,2,"2025-07-18T06:10:50.797",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953141,1752819050804,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.804",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953142,1752819050810,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.810",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953143,1752819050818,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.818",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953144,1752819050825,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.825",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953145,1752819050832,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.832",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953146,1752819050840,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.840",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953147,1752819050847,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.847",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953148,1752819050853,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.853",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953149,1752819050860,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953150,1752819050867,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.867",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953151,1752819050875,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.875",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953152,1752819050884,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.884",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953153,1752819050893,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.893",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953154,1752819050902,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.902",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953155,1752819050911,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.911",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953156,1752819050919,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.919",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953157,1752819050928,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.928",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953158,1752819050937,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.937",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953159,1752819050948,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.948",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953160,1752819050958,"fUST",-151.0,0.00022596,2,"2025-07-18T06:10:50.958",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953161,1752819050968,"fUST",-25000.0,0.00022596,2,"2025-07-18T06:10:50.968",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953162,1752819050977,"fUST",-24359.37799871,0.00022596,2,"2025-07-18T06:10:50.977",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953163,1752819050987,"fUST",-434.76012489,0.000226,2,"2025-07-18T06:10:50.987",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953164,1752819050997,"fUST",-926.23941596,0.0002261,2,"2025-07-18T06:10:50.997",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953165,1752819051006,"fUST",-1803.5779428,0.00022651,2,"2025-07-18T06:10:51.006",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953166,1752819051016,"fUST",-12500.0,0.0002273,7,"2025-07-18T06:10:51.016",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953167,1752819051026,"fUST",-460.0,0.00022739,2,"2025-07-18T06:10:51.026",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953168,1752819051035,"fUST",-12500.0,0.00022739,7,"2025-07-18T06:10:51.035",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953169,1752819051045,"fUST",-707.88839026,0.00022739,2,"2025-07-18T06:10:51.045",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953170,1752819051055,"fUST",-1873.22599105,0.00022739,7,"2025-07-18T06:10:51.055",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953171,1752819051064,"fUST",-588.37,0.00022739,2,"2025-07-18T06:10:51.064",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953172,1752819051074,"fUST",-1011.27,0.00022739,2,"2025-07-18T06:10:51.074",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953173,1752819051083,"fUST",-206.43818443,0.00022739,2,"2025-07-18T06:10:51.083",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953174,1752819051093,"fUST",-471.90690362,0.00022739,2,"2025-07-18T06:10:51.093",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953175,1752819051103,"fUST",-460.0,0.00022739,2,"2025-07-18T06:10:51.103",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953176,1752819051113,"fUST",-512.27483306,0.00022739,2,"2025-07-18T06:10:51.113",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953177,1752819051123,"fUST",-603.55,0.00022739,2,"2025-07-18T06:10:51.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953178,1752819051132,"fUST",-583.03,0.00022739,2,"2025-07-18T06:10:51.132",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953179,1752819051143,"fUST",-460.0,0.00022739,2,"2025-07-18T06:10:51.143",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953180,1752819051152,"fUST",-1486.13267364,0.00022739,2,"2025-07-18T06:10:51.152",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953181,1752819051163,"fUST",-1573.2902509,0.00022739,2,"2025-07-18T06:10:51.163",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953182,1752819051176,"fUST",-2818.90166782,0.00022739,2,"2025-07-18T06:10:51.176",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953183,1752819051185,"fUST",-973.01,0.00022739,2,"2025-07-18T06:10:51.185",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953184,1752819051197,"fUST",-1275.96595428,0.00022739,2,"2025-07-18T06:10:51.197",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953185,1752819051207,"fUST",-1114.69311843,0.00022739,2,"2025-07-18T06:10:51.207",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953186,1752819051216,"fUST",-471.55,0.00022739,2,"2025-07-18T06:10:51.216",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953187,1752819051225,"fUST",-160.0,0.0002274,7,"2025-07-18T06:10:51.225",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953188,1752819051236,"fUST",-643.57758501,0.00022816,2,"2025-07-18T06:10:51.236",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953189,1752819051246,"fUST",-150.0,0.00022932,2,"2025-07-18T06:10:51.246",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953190,1752819051255,"fUST",-500.0,0.00022964,2,"2025-07-18T06:10:51.255",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953191,1752819051265,"fUST",-460.0,0.00023013,2,"2025-07-18T06:10:51.265",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953192,1752819051274,"fUST",-1011.27,0.00023013,2,"2025-07-18T06:10:51.274",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953193,1752819051284,"fUST",-460.0,0.00023013,2,"2025-07-18T06:10:51.284",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953194,1752819051294,"fUST",-583.03,0.00023013,2,"2025-07-18T06:10:51.294",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953195,1752819051304,"fUST",-460.0,0.00023013,2,"2025-07-18T06:10:51.304",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953196,1752819051313,"fUST",-973.01,0.00023013,2,"2025-07-18T06:10:51.313",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953197,1752819051323,"fUST",-25000.0,0.00023144,2,"2025-07-18T06:10:51.323",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953198,1752819051333,"fUST",-416.31312482,0.00023215,4,"2025-07-18T06:10:51.333",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953199,1752819051343,"fUST",-181.0,0.00023233,9,"2025-07-18T06:10:51.343",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953200,1752819051353,"fUST",-460.0,0.00023287,2,"2025-07-18T06:10:51.353",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953201,1752819051368,"fUST",-1011.27,0.00023287,2,"2025-07-18T06:10:51.368",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953202,1752819051383,"fUST",-543.86403757,0.00023287,2,"2025-07-18T06:10:51.383",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953203,1752819051396,"fUST",-583.03,0.00023287,2,"2025-07-18T06:10:51.396",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953204,1752819051409,"fUST",-460.0,0.00023287,2,"2025-07-18T06:10:51.409",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953205,1752819051420,"fUST",-973.01,0.00023287,2,"2025-07-18T06:10:51.420",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953206,1752819051433,"fUST",-151.0,0.000233,7,"2025-07-18T06:10:51.433",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953207,1752819051447,"fUST",-180.0,0.00023362,2,"2025-07-18T06:10:51.447",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953208,1752819051459,"fUST",-2560.99,0.000234,7,"2025-07-18T06:10:51.459",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953209,1752819051472,"fUST",-168.0,0.00023479,2,"2025-07-18T06:10:51.472",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953210,1752819051484,"fUST",-151.0,0.000235,7,"2025-07-18T06:10:51.484",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953211,1752819051496,"fUST",-163.98184823,0.00023507,2,"2025-07-18T06:10:51.496",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953212,1752819051508,"fUST",-180.0,0.00023513,2,"2025-07-18T06:10:51.508",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953213,1752819051522,"fUST",-2711.95877934,0.00023522,2,"2025-07-18T06:10:51.522",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953214,1752819051535,"fUST",-460.0,0.00023561,2,"2025-07-18T06:10:51.535",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953215,1752819051546,"fUST",-1011.27,0.00023561,2,"2025-07-18T06:10:51.546",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953216,1752819051559,"fUST",-583.03,0.00023561,2,"2025-07-18T06:10:51.559",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953217,1752819051571,"fUST",-460.0,0.00023561,2,"2025-07-18T06:10:51.571",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953218,1752819051583,"fUST",-973.01,0.00023561,2,"2025-07-18T06:10:51.583",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953219,1752819051596,"fUST",-1357.18,0.000236,7,"2025-07-18T06:10:51.596",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953220,1752819051609,"fUST",-180.0,0.00023616,2,"2025-07-18T06:10:51.609",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953221,1752819051621,"fUST",-180.0,0.00023645,2,"2025-07-18T06:10:51.621",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953222,1752819051633,"fUST",-202.15,0.00023669,2,"2025-07-18T06:10:51.633",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953223,1752819051643,"fUST",-25000.0,0.00023692,2,"2025-07-18T06:10:51.643",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953224,1752819051656,"fUST",-151.0,0.00023693,7,"2025-07-18T06:10:51.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953225,1752819051667,"fUST",-151.0,0.00023693,7,"2025-07-18T06:10:51.667",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953226,1752819051683,"fUST",-202.15,0.000237,2,"2025-07-18T06:10:51.683",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953227,1752819051697,"fUST",-240.07,0.00023739,2,"2025-07-18T06:10:51.697",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953228,1752819051711,"fUST",-163.98184823,0.00023808,2,"2025-07-18T06:10:51.711",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953229,1752819051724,"fUST",-258.42239098,0.00023835,2,"2025-07-18T06:10:51.724",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953230,1752819051737,"fUST",-1011.27,0.00023835,2,"2025-07-18T06:10:51.737",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953231,1752819051751,"fUST",-583.03,0.00023835,2,"2025-07-18T06:10:51.751",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953232,1752819051764,"fUST",-262.62602753,0.00023835,2,"2025-07-18T06:10:51.764",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953233,1752819051775,"fUST",-973.01,0.00023835,2,"2025-07-18T06:10:51.775",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953234,1752819051786,"fUST",-151.0,0.000239,5,"2025-07-18T06:10:51.786",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953235,1752819051797,"fUST",-4917.99197454,0.000239,2,"2025-07-18T06:10:51.797",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953236,1752819051808,"fUST",-961.60473553,0.00023904,2,"2025-07-18T06:10:51.808",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953237,1752819051821,"fUST",-215.0738,0.00023965,2,"2025-07-18T06:10:51.821",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953238,1752819051835,"fUST",-180.0,0.00023966,2,"2025-07-18T06:10:51.835",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953239,1752819051847,"fUST",-11074.8,0.00024,7,"2025-07-18T06:10:51.847",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953240,1752819051858,"fUST",-160.0,0.00024,7,"2025-07-18T06:10:51.858",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953241,1752819051869,"fUST",-1599.21,0.00024,2,"2025-07-18T06:10:51.869",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953242,1752819051880,"fUST",-215.63268315,0.00024,7,"2025-07-18T06:10:51.880",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953243,1752819051893,"fUST",-525.75194068,0.00024,7,"2025-07-18T06:10:51.893",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953244,1752819051904,"fUST",-230.89969799,0.00024,7,"2025-07-18T06:10:51.904",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953245,1752819051915,"fUST",-160.0,0.00024,7,"2025-07-18T06:10:51.915",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953246,1752819051925,"fUST",-839.30593155,0.00024,7,"2025-07-18T06:10:51.925",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953247,1752819051936,"fUST",-155.0,0.00024,7,"2025-07-18T06:10:51.936",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953248,1752819051949,"fUST",-180.0,0.00024109,2,"2025-07-18T06:10:51.949",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953249,1752819051960,"fUST",-1011.27,0.00024109,2,"2025-07-18T06:10:51.960",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953250,1752819051972,"fUST",-583.03,0.00024109,2,"2025-07-18T06:10:51.972",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953251,1752819051983,"fUST",-973.01,0.00024109,2,"2025-07-18T06:10:51.983",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953252,1752819051993,"fUST",-643.57758501,0.00024111,2,"2025-07-18T06:10:51.993",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953253,1752819052005,"fUST",-168.0,0.00024152,2,"2025-07-18T06:10:52.005",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953254,1752819052016,"fUST",-180.0,0.000242,2,"2025-07-18T06:10:52.016",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953255,1752819052027,"fUST",-168.0,0.00024366,2,"2025-07-18T06:10:52.027",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953256,1752819052038,"fUST",-1011.27,0.00024383,2,"2025-07-18T06:10:52.038",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953257,1752819052049,"fUST",-583.03,0.00024383,2,"2025-07-18T06:10:52.049",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953258,1752819052060,"fUST",-973.01,0.00024383,2,"2025-07-18T06:10:52.060",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953259,1752819052072,"fUST",-151.0,0.000244,10,"2025-07-18T06:10:52.072",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953260,1752819052083,"fUST",-551.959319,0.00024401,8,"2025-07-18T06:10:52.083",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953261,1752819052094,"fUST",-180.0,0.0002447,2,"2025-07-18T06:10:52.094",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953262,1752819052105,"fUST",-651.467,0.00024641,2,"2025-07-18T06:10:52.105",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953263,1752819052117,"fUST",-2200.0,0.00024641,2,"2025-07-18T06:10:52.117",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953264,1752819052128,"fUST",-1011.27,0.00024657,2,"2025-07-18T06:10:52.128",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953265,1752819052139,"fUST",-583.03,0.00024657,2,"2025-07-18T06:10:52.139",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953266,1752819052151,"fUST",-973.01,0.00024657,2,"2025-07-18T06:10:52.151",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953267,1752819052162,"fUST",-151.0,0.00024658,2,"2025-07-18T06:10:52.162",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953268,1752819052177,"fUST",-601.0,0.00024658,2,"2025-07-18T06:10:52.177",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953269,1752819052188,"fUST",-151.0,0.00024658,2,"2025-07-18T06:10:52.188",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953270,1752819052200,"fUST",-151.0,0.00024658,2,"2025-07-18T06:10:52.200",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953271,1752819052211,"fUST",-151.0,0.00024658,2,"2025-07-18T06:10:52.211",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953272,1752819052223,"fUST",-4619.31525862,0.00024658,2,"2025-07-18T06:10:52.223",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953273,1752819052234,"fUST",-500.0,0.00024658,2,"2025-07-18T06:10:52.234",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953274,1752819052247,"fUST",-276.60917093,0.00024658,2,"2025-07-18T06:10:52.247",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953275,1752819052259,"fUST",-151.0,0.00024658,2,"2025-07-18T06:10:52.259",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953276,1752819052270,"fUST",-151.0,0.00024658,2,"2025-07-18T06:10:52.270",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953277,1752819052281,"fUST",-198.0,0.00024658,2,"2025-07-18T06:10:52.281",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953278,1752819052292,"fUST",-151.0,0.00024658,2,"2025-07-18T06:10:52.292",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953279,1752819052304,"fUST",-473.0,0.00024658,2,"2025-07-18T06:10:52.304",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953280,1752819052316,"fUST",-151.0,0.00024658,2,"2025-07-18T06:10:52.316",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953281,1752819052328,"fUST",-151.0,0.00024658,2,"2025-07-18T06:10:52.328",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953282,1752819052339,"fUST",-500.0,0.00024658,2,"2025-07-18T06:10:52.339",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953283,1752819052351,"fUST",-812.78306611,0.00024661,2,"2025-07-18T06:10:52.351",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953284,1752819052362,"fUST",-168.0,0.0002467,2,"2025-07-18T06:10:52.362",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953285,1752819052373,"fUST",-180.0,0.00024687,2,"2025-07-18T06:10:52.373",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953286,1752819052382,"fUST",-150.0,0.00024696,2,"2025-07-18T06:10:52.382",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953287,1752819052392,"fUST",-926.23941596,0.000247,2,"2025-07-18T06:10:52.392",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953288,1752819052401,"fUST",-240.07,0.00024738,2,"2025-07-18T06:10:52.401",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953289,1752819052411,"fUST",-2000.0,0.000248,2,"2025-07-18T06:10:52.411",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953290,1752819052420,"fUST",-17669.77879333,0.000248,3,"2025-07-18T06:10:52.420",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953291,1752819052430,"fUST",-407930.5,0.000248,9,"2025-07-18T06:10:52.430",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953292,1752819052439,"fUST",-525.75194068,0.000248,3,"2025-07-18T06:10:52.439",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953293,1752819052450,"fUST",-230.89969799,0.000248,3,"2025-07-18T06:10:52.450",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953294,1752819052459,"fUST",-195623.995508,0.000248,2,"2025-07-18T06:10:52.459",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953295,1752819052470,"fUST",-2560.99,0.000248,7,"2025-07-18T06:10:52.470",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953296,1752819052479,"fUST",-3219.08595977,0.000248,2,"2025-07-18T06:10:52.479",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953297,1752819052489,"fUST",-12610.43989422,0.000248,3,"2025-07-18T06:10:52.489",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953298,1752819052499,"fUST",-160.0,0.000248,3,"2025-07-18T06:10:52.499",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953299,1752819052509,"fUST",-160.0,0.000248,3,"2025-07-18T06:10:52.509",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953300,1752819052519,"fUST",-839.30593155,0.000248,3,"2025-07-18T06:10:52.519",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953301,1752819052528,"fUST",-180.0,0.00024851,2,"2025-07-18T06:10:52.528",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953302,1752819052538,"fUST",-215257.99745364,0.0002489,15,"2025-07-18T06:10:52.538",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953303,1752819052548,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.548",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953304,1752819052558,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.558",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953305,1752819052568,"fUST",-153.115531,0.0002489,7,"2025-07-18T06:10:52.568",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953306,1752819052578,"fUST",-151.358384,0.0002489,7,"2025-07-18T06:10:52.578",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953307,1752819052587,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.587",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953308,1752819052597,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.597",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953309,1752819052607,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.607",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953310,1752819052616,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.616",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953311,1752819052626,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.626",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953312,1752819052636,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.636",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953313,1752819052646,"fUST",-152.00976,0.0002489,7,"2025-07-18T06:10:52.646",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953314,1752819052655,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.655",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953315,1752819052665,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.665",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953316,1752819052675,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.675",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953317,1752819052684,"fUST",-202.0,0.0002489,12,"2025-07-18T06:10:52.684",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953318,1752819052694,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.694",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953319,1752819052704,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.704",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953320,1752819052714,"fUST",-151.0,0.0002489,7,"2025-07-18T06:10:52.714",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953321,1752819052724,"fUST",-9335.30400186,0.000249,2,"2025-07-18T06:10:52.724",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953322,1752819052734,"fUST",-151.615499,0.000249,7,"2025-07-18T06:10:52.734",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953323,1752819052743,"fUST",-151.0,0.000249,7,"2025-07-18T06:10:52.743",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953324,1752819052945,"fUST",-151.0,0.000249,7,"2025-07-18T06:10:52.945",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953325,1752819052962,"fUST",-151.0,0.000249,7,"2025-07-18T06:10:52.962",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953326,1752819052973,"fUST",-151.0,0.000249,7,"2025-07-18T06:10:52.973",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953327,1752819052982,"fUST",-160.201346,0.000249,7,"2025-07-18T06:10:52.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953328,1752819052992,"fUST",-151.0,0.000249,7,"2025-07-18T06:10:52.992",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953329,1752819053002,"fUST",-151.470043,0.000249,7,"2025-07-18T06:10:53.002",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953330,1752819053012,"fUST",-932.689842,0.000249,7,"2025-07-18T06:10:53.012",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953331,1752819053022,"fUST",-932.689842,0.000249,7,"2025-07-18T06:10:53.022",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953332,1752819053031,"fUST",-623.331369,0.000249,7,"2025-07-18T06:10:53.031",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953333,1752819053040,"fUST",-623.331369,0.000249,7,"2025-07-18T06:10:53.040",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953334,1752819053050,"fUST",-117063.58228905,0.000249,2,"2025-07-18T06:10:53.050",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953335,1752819053124,"fUST",-2645.32936483,0.000249,2,"2025-07-18T06:10:53.124",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953336,1752819053178,"fUST",-462.30400762,0.00016438,2,"2025-07-18T06:10:53.178",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953337,1752819053187,"fUST",-7464.83329797,0.000249,2,"2025-07-18T06:10:53.187",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953338,1752819053274,"fUST",-1288.26418683,0.000249,2,"2025-07-18T06:10:53.274",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953339,1752819252935,"fUST",194.690203,0.00015944,2,"2025-07-18T06:14:12.935",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953340,1752819253267,"fUST",235.97876122,0.00015945,2,"2025-07-18T06:14:13.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953341,1752819429110,"fUST",205.8122203,0.00015506,2,"2025-07-18T06:17:09.110",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953343,1752819463454,"fUST",300.252988,0.00013699,2,"2025-07-18T06:17:43.454",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953344,1752819484984,"fUST",297.72543791,0.000274,120,"2025-07-18T06:18:04.984",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953345,1752819487125,"fUST",25869.06172954,0.00016,2,"2025-07-18T06:18:07.125",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953346,1752819487149,"fUST",40000.0,0.00016,2,"2025-07-18T06:18:07.149",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953347,1752819487174,"fUST",2317.77317835,0.00016,2,"2025-07-18T06:18:07.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953348,1752819514240,"fUST",5000.0,0.000161,2,"2025-07-18T06:18:34.240",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953349,1752819529856,"fUST",5000.0,0.000161,2,"2025-07-18T06:18:49.856",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953350,1752819555683,"fUST",240.63750064,0.00015941,2,"2025-07-18T06:19:15.683",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953351,1752819658062,"fUST",460.23838609,0.00027397,120,"2025-07-18T06:20:58.062",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953352,1752819804518,"fUST",-5606.99999965,0.00016338,2,"2025-07-18T06:23:24.518",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953353,1752819804542,"fUST",-300.0,0.00016398,2,"2025-07-18T06:23:24.542",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953354,1752819804565,"fUST",-229.77316884,0.00016399,2,"2025-07-18T06:23:24.565",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953355,1752819804587,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.587",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953356,1752819804611,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.611",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953357,1752819804634,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.634",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953358,1752819804658,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.658",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953359,1752819804681,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.681",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953360,1752819804706,"fUST",-204.48013017,0.00016399,2,"2025-07-18T06:23:24.706",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953361,1752819804732,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.732",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953362,1752819804755,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.755",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953363,1752819804778,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.778",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953364,1752819804801,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.801",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953365,1752819804824,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.824",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953366,1752819804848,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.848",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953367,1752819804871,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.871",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953368,1752819804894,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.894",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953369,1752819804917,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.917",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953370,1752819804940,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.940",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953371,1752819804967,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.967",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953372,1752819804989,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:24.989",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953373,1752819805011,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:25.011",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953374,1752819805032,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:25.032",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953375,1752819805054,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:25.054",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953376,1752819805076,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:25.076",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953377,1752819805098,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:25.098",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953378,1752819805120,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:25.120",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953379,1752819805141,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:25.141",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953380,1752819805163,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:25.163",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953381,1752819805185,"fUST",-500.0,0.00016399,2,"2025-07-18T06:23:25.185",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953382,1752819805206,"fUST",-101054.0891205,0.000164,2,"2025-07-18T06:23:25.206",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953383,1752819805228,"fUST",-304.064,0.00016437,2,"2025-07-18T06:23:25.228",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953384,1752819805251,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.251",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953385,1752819805277,"fUST",-461.50752319,0.00016438,2,"2025-07-18T06:23:25.277",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953386,1752819805300,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.300",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953387,1752819805324,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.324",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953388,1752819805346,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.346",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953389,1752819805368,"fUST",-461.46606841,0.00016438,2,"2025-07-18T06:23:25.368",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953390,1752819805392,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.392",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953391,1752819805414,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.414",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953392,1752819805437,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.437",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953393,1752819805460,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.460",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953394,1752819805482,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.482",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953395,1752819805504,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.504",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953396,1752819805526,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.526",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953397,1752819805549,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.549",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953398,1752819805571,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.571",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953399,1752819805593,"fUST",-561.7741598,0.00016438,2,"2025-07-18T06:23:25.593",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953400,1752819805619,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.619",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953401,1752819805642,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.642",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953402,1752819805664,"fUST",-463.46964991,0.00016438,2,"2025-07-18T06:23:25.664",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953403,1752819805686,"fUST",-320.27215787,0.00016438,2,"2025-07-18T06:23:25.686",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953404,1752819805716,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.716",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953405,1752819805739,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:25.739",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953406,1752819805763,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:25.763",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953407,1752819805787,"fUST",-293.8,0.00016438,2,"2025-07-18T06:23:25.787",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953408,1752819805810,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:25.810",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953409,1752819805832,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:25.832",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953410,1752819805857,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:25.857",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953411,1752819805880,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:25.880",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953412,1752819805904,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:25.904",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953413,1752819805927,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:25.927",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953414,1752819805950,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.950",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953415,1752819805973,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.973",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953416,1752819805996,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:25.996",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953417,1752819806024,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.024",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953418,1752819806047,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.047",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953419,1752819806070,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.070",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953420,1752819806105,"fUST",-182.66927441,0.00016438,2,"2025-07-18T06:23:26.105",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953421,1752819806129,"fUST",-461.9747577,0.00016438,2,"2025-07-18T06:23:26.129",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953422,1752819806153,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.153",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953423,1752819806174,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953424,1752819806196,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.196",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953425,1752819806219,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.219",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953426,1752819806241,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.241",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953427,1752819806265,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.265",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953428,1752819806288,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.288",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953429,1752819806314,"fUST",-462.49661932,0.00016438,2,"2025-07-18T06:23:26.314",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953430,1752819806336,"fUST",-463.54067668,0.00016438,2,"2025-07-18T06:23:26.336",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953431,1752819806362,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.362",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953432,1752819806388,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.388",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953433,1752819806411,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.411",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953434,1752819806434,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.434",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953435,1752819806457,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.457",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953436,1752819806480,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.480",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953437,1752819806503,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.503",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953438,1752819806524,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.524",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953439,1752819806548,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.548",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953440,1752819806569,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.569",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953441,1752819806591,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.591",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953442,1752819806615,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.615",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953443,1752819806638,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.638",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953444,1752819806661,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.661",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953445,1752819806683,"fUST",-464.03509383,0.00016438,2,"2025-07-18T06:23:26.683",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953446,1752819806715,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.715",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953447,1752819806737,"fUST",-461.70436865,0.00016438,2,"2025-07-18T06:23:26.737",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953448,1752819806759,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.759",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953449,1752819806780,"fUST",-339.29365034,0.00016438,2,"2025-07-18T06:23:26.780",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953450,1752819806802,"fUST",-460.39637007,0.00016438,2,"2025-07-18T06:23:26.802",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953451,1752819806823,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.823",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953452,1752819806845,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.845",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953453,1752819806870,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.870",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953454,1752819806893,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.893",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953455,1752819806916,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.916",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953456,1752819806938,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.938",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953457,1752819806963,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.963",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953458,1752819806985,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:26.985",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953459,1752819807007,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.007",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953460,1752819807030,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.030",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953461,1752819807054,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.054",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953462,1752819807077,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.077",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953463,1752819807099,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.099",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953464,1752819807123,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953465,1752819807146,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.146",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953466,1752819807303,"fUST",-463.37460702,0.00016438,2,"2025-07-18T06:23:27.303",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953467,1752819807326,"fUST",-463.16853558,0.00016438,2,"2025-07-18T06:23:27.326",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953468,1752819807350,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.350",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953469,1752819807376,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.376",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953470,1752819807400,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.400",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953471,1752819807423,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.423",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953472,1752819807446,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.446",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953473,1752819807469,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.469",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953474,1752819807491,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.491",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953475,1752819807513,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.513",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953476,1752819807535,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.535",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953477,1752819807560,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.560",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953478,1752819807585,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.585",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953479,1752819807612,"fUST",-579.0003653,0.00016438,2,"2025-07-18T06:23:27.612",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953480,1752819807637,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.637",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953481,1752819807666,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.666",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953482,1752819807691,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.691",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953483,1752819807714,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.714",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953484,1752819807737,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.737",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953485,1752819807760,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.760",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953486,1752819807783,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.783",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953487,1752819807807,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.807",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953488,1752819807829,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.829",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953489,1752819807853,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.853",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953490,1752819807876,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.876",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953491,1752819807900,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:27.900",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953492,1752819807923,"fUST",-462.97622952,0.00016438,2,"2025-07-18T06:23:27.923",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953493,1752819807945,"fUST",-461.61365901,0.00016438,2,"2025-07-18T06:23:27.945",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953494,1752819807968,"fUST",-590.96505809,0.00016438,2,"2025-07-18T06:23:27.968",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953495,1752819807990,"fUST",-413.57358301,0.00016438,2,"2025-07-18T06:23:27.990",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953496,1752819808014,"fUST",-237.52655414,0.00016438,2,"2025-07-18T06:23:28.014",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953497,1752819808037,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.037",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953498,1752819808060,"fUST",-460.69845445,0.00016438,2,"2025-07-18T06:23:28.060",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953499,1752819808085,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.085",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953500,1752819808109,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.109",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953501,1752819808133,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.133",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953502,1752819808157,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.157",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953503,1752819808179,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.179",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953504,1752819808201,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.201",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953505,1752819808223,"fUST",-462.27543143,0.00016438,2,"2025-07-18T06:23:28.223",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953506,1752819808244,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.244",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953507,1752819808267,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953508,1752819808291,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.291",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953509,1752819808314,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.314",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953510,1752819808337,"fUST",-162.12851882,0.00016438,2,"2025-07-18T06:23:28.337",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953511,1752819808362,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.362",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953512,1752819808389,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.389",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953513,1752819808412,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.412",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953514,1752819808435,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.435",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953515,1752819808458,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.458",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953516,1752819808482,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.482",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953517,1752819808505,"fUST",-463.11950371,0.00016438,2,"2025-07-18T06:23:28.505",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953518,1752819808530,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953519,1752819808555,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.555",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953520,1752819808577,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.577",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953521,1752819808599,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.599",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953522,1752819808622,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.622",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953523,1752819808643,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.643",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953524,1752819808665,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.665",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953525,1752819808687,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.687",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953526,1752819808709,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.709",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953527,1752819808731,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.731",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953528,1752819808753,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.753",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953529,1752819808776,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.776",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953530,1752819808799,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.799",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953531,1752819808821,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.821",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953532,1752819808843,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.843",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953533,1752819808867,"fUST",-462.20882336,0.00016438,2,"2025-07-18T06:23:28.867",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953534,1752819808889,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.889",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953535,1752819808913,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.913",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953536,1752819808936,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.936",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953537,1752819808959,"fUST",-463.37715352,0.00016438,2,"2025-07-18T06:23:28.959",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953538,1752819808981,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:28.981",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953539,1752819809004,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.004",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953540,1752819809029,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.029",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953541,1752819809051,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.051",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953542,1752819809074,"fUST",-197.22615,0.00016438,2,"2025-07-18T06:23:29.074",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953543,1752819809096,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.096",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953544,1752819809119,"fUST",-460.9834125,0.00016438,2,"2025-07-18T06:23:29.119",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953545,1752819809142,"fUST",-542.07391562,0.00016438,2,"2025-07-18T06:23:29.142",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953546,1752819809164,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.164",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953547,1752819809187,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.187",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953548,1752819809209,"fUST",-462.32680738,0.00016438,2,"2025-07-18T06:23:29.209",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953549,1752819809231,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.231",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953550,1752819809253,"fUST",-462.2572154,0.00016438,2,"2025-07-18T06:23:29.253",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953551,1752819809276,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.276",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953552,1752819809299,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.299",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953553,1752819809322,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.322",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953554,1752819809344,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.344",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953555,1752819809369,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.369",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953556,1752819809394,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.394",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953557,1752819809415,"fUST",-374.13299785,0.00016438,2,"2025-07-18T06:23:29.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953558,1752819809439,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.439",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953559,1752819809466,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.466",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953560,1752819809488,"fUST",-588.77084885,0.00016438,2,"2025-07-18T06:23:29.488",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953561,1752819809511,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.511",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953562,1752819809533,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.533",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953563,1752819809555,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:29.555",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953564,1752819809577,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.577",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953565,1752819809600,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.600",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953566,1752819809624,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.624",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953567,1752819809648,"fUST",-285.75058414,0.00016438,2,"2025-07-18T06:23:29.648",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953568,1752819809672,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.672",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953569,1752819809694,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.694",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953570,1752819809717,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953571,1752819809741,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.741",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953572,1752819809763,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.763",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953573,1752819809787,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.787",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953574,1752819809809,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.809",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953575,1752819809832,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.832",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953576,1752819809855,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.855",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953577,1752819809879,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.879",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953578,1752819809901,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.901",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953579,1752819809924,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.924",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953580,1752819809948,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.948",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953581,1752819809972,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.972",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953582,1752819809995,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:29.995",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953583,1752819810019,"fUST",-586.59627877,0.00016438,2,"2025-07-18T06:23:30.019",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953584,1752819810042,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.042",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953585,1752819810065,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.065",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953586,1752819810091,"fUST",-595.0,0.00016438,2,"2025-07-18T06:23:30.091",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953587,1752819810119,"fUST",-469.85151392,0.00016438,2,"2025-07-18T06:23:30.119",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953588,1752819810145,"fUST",-460.8337748,0.00016438,2,"2025-07-18T06:23:30.145",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953589,1752819810170,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.170",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953590,1752819810193,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.193",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953591,1752819810216,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.216",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953592,1752819810239,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.239",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953593,1752819810261,"fUST",-365.67973378,0.00016438,2,"2025-07-18T06:23:30.261",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953594,1752819810283,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.283",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953595,1752819810307,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.307",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953596,1752819810328,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.328",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953597,1752819810352,"fUST",-1027.12,0.00016438,2,"2025-07-18T06:23:30.352",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953598,1752819810379,"fUST",-461.51613783,0.00016438,2,"2025-07-18T06:23:30.379",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953599,1752819810401,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.401",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953600,1752819810425,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:30.425",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953601,1752819810448,"fUST",-473.44425675,0.00016438,2,"2025-07-18T06:23:30.448",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953602,1752819810472,"fUST",-420.0,0.00016438,2,"2025-07-18T06:23:30.472",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953603,1752819810497,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.497",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953604,1752819810521,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.521",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953605,1752819810546,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.546",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953606,1752819810572,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.572",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953607,1752819810596,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.596",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953608,1752819810622,"fUST",-463.95690257,0.00016438,2,"2025-07-18T06:23:30.622",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953609,1752819810646,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.646",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953610,1752819810669,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.669",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953611,1752819810693,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.693",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953612,1752819810715,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.715",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953613,1752819810738,"fUST",-237.07492919,0.00016438,2,"2025-07-18T06:23:30.738",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953614,1752819810761,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.761",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953615,1752819810784,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.784",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953616,1752819810806,"fUST",-460.5486287,0.00016438,2,"2025-07-18T06:23:30.806",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953617,1752819810952,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.952",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953618,1752819810976,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:30.976",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953619,1752819811000,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.000",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953620,1752819811024,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:31.024",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953621,1752819811048,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.048",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953622,1752819811074,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:31.074",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953623,1752819811097,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:31.097",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953624,1752819811122,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:31.122",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953625,1752819811145,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:31.145",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953626,1752819811168,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:31.168",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953627,1752819811191,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.191",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953628,1752819811214,"fUST",-285.17459031,0.00016438,2,"2025-07-18T06:23:31.214",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953629,1752819811236,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.236",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953630,1752819811259,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.259",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953631,1752819811282,"fUST",-310.0,0.00016438,2,"2025-07-18T06:23:31.282",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953632,1752819811306,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.306",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953633,1752819811328,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.328",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953634,1752819811354,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.354",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953635,1752819811381,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.381",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953636,1752819811404,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.404",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953637,1752819811429,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.429",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953638,1752819811453,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.453",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953639,1752819811476,"fUST",-462.82284875,0.00016438,2,"2025-07-18T06:23:31.476",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953640,1752819811499,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.499",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953641,1752819811521,"fUST",-349.50700698,0.00016438,2,"2025-07-18T06:23:31.521",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953642,1752819811545,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.545",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953643,1752819811567,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.567",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953644,1752819811590,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.590",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953645,1752819811614,"fUST",-461.25962004,0.00016438,2,"2025-07-18T06:23:31.614",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953646,1752819811639,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.639",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953647,1752819811661,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.661",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953648,1752819811683,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.683",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953649,1752819811707,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.707",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953650,1752819811730,"fUST",-365.40235274,0.00016438,2,"2025-07-18T06:23:31.730",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953651,1752819811754,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.754",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953652,1752819811779,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.779",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953653,1752819811802,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.802",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953654,1752819811826,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.826",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953655,1752819811850,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.850",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953656,1752819811878,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.878",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953657,1752819811902,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.902",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953658,1752819811926,"fUST",-461.20108132,0.00016438,2,"2025-07-18T06:23:31.926",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953659,1752819811949,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.949",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953660,1752819811973,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.973",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953661,1752819811995,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:31.995",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953662,1752819812017,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.017",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953663,1752819812041,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.041",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953664,1752819812063,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.063",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953665,1752819812087,"fUST",-739.75,0.00016438,2,"2025-07-18T06:23:32.087",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953666,1752819812112,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.112",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953667,1752819812136,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.136",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953668,1752819812159,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.159",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953669,1752819812182,"fUST",-461.46444651,0.00016438,2,"2025-07-18T06:23:32.182",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953670,1752819812205,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.205",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953671,1752819812229,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.229",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953672,1752819812252,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.252",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953673,1752819812276,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.276",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953674,1752819812301,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.301",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953675,1752819812326,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.326",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953676,1752819812348,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.348",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953677,1752819812372,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.372",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953678,1752819812399,"fUST",-213.26854287,0.00016438,2,"2025-07-18T06:23:32.399",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953679,1752819812423,"fUST",-524.71,0.00016438,2,"2025-07-18T06:23:32.423",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953680,1752819812446,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.446",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953681,1752819812471,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.471",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953682,1752819812493,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.493",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953683,1752819812516,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.516",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953684,1752819812539,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.539",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953685,1752819812561,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.561",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953686,1752819812584,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.584",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953687,1752819812608,"fUST",-488.00398843,0.00016438,2,"2025-07-18T06:23:32.608",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953688,1752819812631,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.631",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953689,1752819812654,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.654",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953690,1752819812676,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.676",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953691,1752819812699,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.699",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953692,1752819812721,"fUST",-464.19013341,0.00016438,2,"2025-07-18T06:23:32.721",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953693,1752819812744,"fUST",-460.76875896,0.00016438,2,"2025-07-18T06:23:32.744",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953694,1752819812768,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.768",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953695,1752819812792,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.792",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953696,1752819812816,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.816",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953697,1752819812843,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.843",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953698,1752819812867,"fUST",-462.74713378,0.00016438,2,"2025-07-18T06:23:32.867",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953699,1752819812893,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.893",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953700,1752819812916,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.916",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953701,1752819812940,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.940",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953702,1752819812963,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:32.963",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953703,1752819812986,"fUST",-314.65072694,0.00016438,2,"2025-07-18T06:23:32.986",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953704,1752819813009,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.009",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953705,1752819813033,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.033",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953706,1752819813056,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.056",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953707,1752819813079,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.079",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953708,1752819813103,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.103",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953709,1752819813129,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.129",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953710,1752819813153,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.153",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953711,1752819813176,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.176",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953712,1752819813199,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.199",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953713,1752819813222,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.222",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953714,1752819813245,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.245",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953715,1752819813273,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.273",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953716,1752819813298,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.298",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953717,1752819813322,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.322",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953718,1752819813346,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.346",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953719,1752819813372,"fUST",-471.34,0.00016438,2,"2025-07-18T06:23:33.372",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953720,1752819813401,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.401",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953721,1752819813425,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.425",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953722,1752819813449,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.449",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953723,1752819813475,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.475",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953724,1752819813499,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.499",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953725,1752819813522,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.522",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953726,1752819813545,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.545",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953727,1752819813570,"fUST",-874.42,0.00016438,2,"2025-07-18T06:23:33.570",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953728,1752819813594,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.594",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953729,1752819813617,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.617",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953730,1752819813641,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.641",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953731,1752819813667,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.667",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953732,1752819813693,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.693",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953733,1752819813717,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953734,1752819813742,"fUST",-462.32567198,0.00016438,2,"2025-07-18T06:23:33.742",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953735,1752819813767,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.767",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953736,1752819813791,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.791",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953737,1752819813815,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.815",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953738,1752819813838,"fUST",-460.71413138,0.00016438,2,"2025-07-18T06:23:33.838",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953739,1752819813863,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.863",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953740,1752819813888,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.888",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953741,1752819813913,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.913",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953742,1752819813938,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.938",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953743,1752819813963,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.963",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953744,1752819813986,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:33.986",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953745,1752819814009,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.009",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953746,1752819814033,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.033",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953747,1752819814059,"fUST",-610.46500614,0.00016438,2,"2025-07-18T06:23:34.059",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953748,1752819814082,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.082",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953749,1752819814105,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.105",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953750,1752819814128,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.128",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953751,1752819814150,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.150",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953752,1752819814174,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953753,1752819814197,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.197",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953754,1752819814223,"fUST",-1852.08,0.00016438,2,"2025-07-18T06:23:34.223",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953755,1752819814246,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.246",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953756,1752819814269,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.269",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953757,1752819814293,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.293",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953758,1752819814316,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.316",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953759,1752819814339,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.339",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953760,1752819814363,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.363",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953761,1752819814389,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.389",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953762,1752819814413,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.413",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953763,1752819814439,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.439",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953764,1752819814464,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.464",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953765,1752819814487,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.487",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953766,1752819814512,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.512",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953767,1752819814664,"fUST",-445.68351494,0.00016438,2,"2025-07-18T06:23:34.664",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953768,1752819814690,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.690",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953769,1752819814713,"fUST",-370.41306049,0.00016438,2,"2025-07-18T06:23:34.713",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953770,1752819814737,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.737",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953771,1752819814760,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.760",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953772,1752819814782,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.782",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953773,1752819814807,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.807",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953774,1752819814831,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.831",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953775,1752819814855,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.855",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953776,1752819814881,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.881",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953777,1752819814906,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.906",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953778,1752819814936,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.936",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953779,1752819814960,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.960",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953780,1752819814985,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:34.985",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953781,1752819815008,"fUST",-260.17,0.00016438,2,"2025-07-18T06:23:35.008",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953782,1752819815031,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.031",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953783,1752819815053,"fUST",-464.58377306,0.00016438,2,"2025-07-18T06:23:35.053",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953784,1752819815078,"fUST",-539.24,0.00016438,2,"2025-07-18T06:23:35.078",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953785,1752819815100,"fUST",-474.09749167,0.00016438,2,"2025-07-18T06:23:35.100",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953786,1752819815125,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.125",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953787,1752819815151,"fUST",-606.41,0.00016438,2,"2025-07-18T06:23:35.151",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953788,1752819815174,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953789,1752819815198,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.198",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953790,1752819815221,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.221",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953791,1752819815245,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.245",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953792,1752819815268,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.268",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953793,1752819815292,"fUST",-466.86937732,0.00016438,2,"2025-07-18T06:23:35.292",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953794,1752819815316,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.316",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953795,1752819815339,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.339",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953796,1752819815364,"fUST",-506.64287633,0.00016438,2,"2025-07-18T06:23:35.364",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953797,1752819815388,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.388",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953798,1752819815410,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.410",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953799,1752819815436,"fUST",-1213.59,0.00016438,2,"2025-07-18T06:23:35.436",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953800,1752819815462,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.462",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953801,1752819815487,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.487",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953802,1752819815510,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.510",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953803,1752819815532,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.532",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953804,1752819815555,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.555",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953805,1752819815579,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.579",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953806,1752819815602,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.602",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953807,1752819815627,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.627",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953808,1752819815650,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.650",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953809,1752819815675,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.675",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953810,1752819815700,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.700",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953811,1752819815724,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.724",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953812,1752819815750,"fUST",-999.81,0.00016438,2,"2025-07-18T06:23:35.750",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953813,1752819815772,"fUST",-461.50845097,0.00016438,2,"2025-07-18T06:23:35.772",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953814,1752819815795,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.795",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953815,1752819815819,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.819",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953816,1752819815842,"fUST",-461.63461809,0.00016438,2,"2025-07-18T06:23:35.842",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953817,1752819815865,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.865",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953818,1752819815887,"fUST",-466.88458515,0.00016438,2,"2025-07-18T06:23:35.887",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953819,1752819815911,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.911",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953820,1752819815934,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.934",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953821,1752819815957,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.957",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953822,1752819815982,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:35.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953823,1752819816005,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.005",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953824,1752819816032,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:36.032",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953825,1752819816073,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:36.073",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953826,1752819816098,"fUST",-230.28550264,0.00016438,2,"2025-07-18T06:23:36.098",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953827,1752819816123,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953828,1752819816147,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.147",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953829,1752819816169,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.169",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953830,1752819816192,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.192",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953831,1752819816216,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.216",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953832,1752819816240,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.240",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953833,1752819816265,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.265",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953834,1752819816289,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.289",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953835,1752819816313,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.313",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953836,1752819816338,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.338",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953837,1752819816362,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.362",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953838,1752819816389,"fUST",-667.71,0.00016438,2,"2025-07-18T06:23:36.389",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953839,1752819816413,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.413",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953840,1752819816437,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:36.437",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953841,1752819816462,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.462",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953842,1752819816488,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.488",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953843,1752819816511,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.511",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953844,1752819816534,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.534",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953845,1752819816559,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.559",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953846,1752819816584,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.584",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953847,1752819816610,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.610",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953848,1752819816635,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.635",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953849,1752819816659,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.659",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953850,1752819816682,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.682",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953851,1752819816706,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.706",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953852,1752819816730,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.730",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953853,1752819816758,"fUST",-1093.21,0.00016438,2,"2025-07-18T06:23:36.758",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953854,1752819816782,"fUST",-1016.96,0.00016438,2,"2025-07-18T06:23:36.782",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953855,1752819816806,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.806",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953856,1752819816830,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.830",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953857,1752819816855,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.855",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953858,1752819816883,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.883",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953859,1752819816906,"fUST",-243.20813341,0.00016438,2,"2025-07-18T06:23:36.906",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953860,1752819816930,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.930",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953861,1752819816954,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.954",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953862,1752819816979,"fUST",-460.0,0.00016438,2,"2025-07-18T06:23:36.979",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953863,1752819817002,"fUST",-500.0,0.00016438,2,"2025-07-18T06:23:37.002",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953864,1752819817026,"fUST",-329.33592927,0.00016473,2,"2025-07-18T06:23:37.026",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953865,1752819817050,"fUST",-553.14,0.00016702,3,"2025-07-18T06:23:37.050",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953866,1752819817075,"fUST",-460.0,0.00016711,2,"2025-07-18T06:23:37.075",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953867,1752819817101,"fUST",-460.0,0.00016711,2,"2025-07-18T06:23:37.101",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953868,1752819817127,"fUST",-460.0,0.00016711,2,"2025-07-18T06:23:37.127",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953869,1752819817157,"fUST",-460.0,0.00016711,2,"2025-07-18T06:23:37.157",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953870,1752819817182,"fUST",-460.0,0.00016711,2,"2025-07-18T06:23:37.182",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953871,1752819817206,"fUST",-273.83835057,0.00016711,2,"2025-07-18T06:23:37.206",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953872,1752819817229,"fUST",-460.0,0.00016711,2,"2025-07-18T06:23:37.229",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953873,1752819817252,"fUST",-460.0,0.00016711,2,"2025-07-18T06:23:37.252",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953874,1752819817277,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.277",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953875,1752819817301,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.301",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953876,1752819817325,"fUST",-462.40069886,0.00016712,2,"2025-07-18T06:23:37.325",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953877,1752819817349,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.349",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953878,1752819817374,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.374",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953879,1752819817402,"fUST",-460.88777942,0.00016712,2,"2025-07-18T06:23:37.402",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953880,1752819817428,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.428",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953881,1752819817452,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.452",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953882,1752819817479,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.479",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953883,1752819817502,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.502",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953884,1752819817526,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.526",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953885,1752819817551,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.551",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953886,1752819817575,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.575",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953887,1752819817600,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.600",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953888,1752819817624,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.624",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953889,1752819817648,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.648",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953890,1752819817671,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.671",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953891,1752819817695,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.695",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953892,1752819817719,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.719",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953893,1752819817742,"fUST",-544.88130584,0.00016712,2,"2025-07-18T06:23:37.742",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953894,1752819817766,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.766",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953895,1752819817790,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.790",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953896,1752819817814,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.814",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953897,1752819817839,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.839",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953898,1752819817864,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.864",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953899,1752819817891,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.891",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953900,1752819817923,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.923",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953901,1752819817973,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.973",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953902,1752819817997,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:37.997",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953903,1752819818022,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.022",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953904,1752819818046,"fUST",-463.51647575,0.00016712,2,"2025-07-18T06:23:38.046",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953905,1752819818069,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.069",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953906,1752819818092,"fUST",-464.33766646,0.00016712,2,"2025-07-18T06:23:38.092",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953907,1752819818116,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.116",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953908,1752819818140,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.140",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953909,1752819818163,"fUST",-462.27660395,0.00016712,2,"2025-07-18T06:23:38.163",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953910,1752819818187,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.187",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953911,1752819818211,"fUST",-563.35432047,0.00016712,2,"2025-07-18T06:23:38.211",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953912,1752819818235,"fUST",-464.25450075,0.00016712,2,"2025-07-18T06:23:38.235",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953913,1752819818258,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.258",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953914,1752819818283,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.283",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953915,1752819818306,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.306",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953916,1752819818331,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.331",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953917,1752819818354,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.354",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953918,1752819818502,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.502",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953919,1752819818530,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953920,1752819818554,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.554",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953921,1752819818578,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.578",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953922,1752819818600,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.600",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953923,1752819818624,"fUST",-229.37560498,0.00016712,2,"2025-07-18T06:23:38.624",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953924,1752819818648,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.648",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953925,1752819818677,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.677",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953926,1752819818710,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.710",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953927,1752819818734,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.734",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953928,1752819818766,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.766",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953929,1752819818794,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.794",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953930,1752819818819,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.819",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953931,1752819818844,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.844",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953932,1752819818868,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.868",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953933,1752819818893,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.893",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953934,1752819818918,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.918",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953935,1752819818941,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.941",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953936,1752819818965,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.965",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953937,1752819818987,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:38.987",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953938,1752819819010,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.010",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953939,1752819819035,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.035",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953940,1752819819059,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.059",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953941,1752819819082,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.082",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953942,1752819819106,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.106",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953943,1752819819131,"fUST",-464.52954203,0.00016712,2,"2025-07-18T06:23:39.131",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953944,1752819819155,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.155",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953945,1752819819177,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.177",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953946,1752819819201,"fUST",-437.53129851,0.00016712,2,"2025-07-18T06:23:39.201",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953947,1752819819225,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.225",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953948,1752819819249,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.249",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953949,1752819819273,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.273",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953950,1752819819297,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.297",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953951,1752819819322,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.322",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953952,1752819819345,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.345",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953953,1752819819371,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.371",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953954,1752819819398,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.398",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953955,1752819819423,"fUST",-462.14775319,0.00016712,2,"2025-07-18T06:23:39.423",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953956,1752819819446,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.446",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953957,1752819819471,"fUST",-461.80732137,0.00016712,2,"2025-07-18T06:23:39.471",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953958,1752819819496,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.496",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953959,1752819819522,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.522",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953960,1752819819546,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.546",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953961,1752819819570,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.570",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953962,1752819819595,"fUST",-479.92,0.00016712,2,"2025-07-18T06:23:39.595",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953963,1752819819621,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.621",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953964,1752819819645,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.645",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953965,1752819819670,"fUST",-465.92672398,0.00016712,2,"2025-07-18T06:23:39.670",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953966,1752819819693,"fUST",-533.10150346,0.00016712,2,"2025-07-18T06:23:39.693",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953967,1752819819717,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953968,1752819819740,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.740",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953969,1752819819764,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.764",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953970,1752819819789,"fUST",-1027.12,0.00016712,2,"2025-07-18T06:23:39.789",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953971,1752819819813,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.813",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953972,1752819819837,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.837",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953973,1752819819860,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953974,1752819819886,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.886",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953975,1752819819910,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.910",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953976,1752819819934,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.934",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953977,1752819819958,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.958",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953978,1752819819981,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:39.981",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953979,1752819820005,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.005",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953980,1752819820029,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.029",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953981,1752819820052,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.052",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953982,1752819820075,"fUST",-570.03,0.00016712,2,"2025-07-18T06:23:40.075",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953983,1752819820098,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.098",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953984,1752819820123,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953985,1752819820147,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.147",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953986,1752819820170,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.170",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953987,1752819820193,"fUST",-583.01,0.00016712,2,"2025-07-18T06:23:40.193",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953988,1752819820216,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.216",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953989,1752819820243,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.243",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953990,1752819820266,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.266",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953991,1752819820291,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.291",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953992,1752819820317,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.317",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953993,1752819820341,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.341",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953994,1752819820365,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.365",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953995,1752819820391,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.391",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953996,1752819820417,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.417",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953997,1752819820442,"fUST",-465.58797972,0.00016712,2,"2025-07-18T06:23:40.442",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953998,1752819820467,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.467",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372953999,1752819820490,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.490",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954000,1752819820515,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.515",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954001,1752819820538,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.538",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954002,1752819820563,"fUST",-576.19,0.00016712,2,"2025-07-18T06:23:40.563",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954003,1752819820588,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.588",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954004,1752819820613,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.613",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954005,1752819820639,"fUST",-739.75,0.00016712,2,"2025-07-18T06:23:40.639",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954006,1752819820665,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.665",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954007,1752819820692,"fUST",-524.71,0.00016712,2,"2025-07-18T06:23:40.692",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954008,1752819820717,"fUST",-237.41573751,0.00016712,2,"2025-07-18T06:23:40.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954009,1752819820742,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.742",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954010,1752819820768,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.768",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954011,1752819820792,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.792",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954012,1752819820818,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.818",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954013,1752819820844,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.844",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954014,1752819820869,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.869",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954015,1752819820893,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.893",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954016,1752819820917,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.917",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954017,1752819820943,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.943",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954018,1752819820971,"fUST",-471.34,0.00016712,2,"2025-07-18T06:23:40.971",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954019,1752819820997,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:40.997",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954020,1752819821021,"fUST",-565.75,0.00016712,2,"2025-07-18T06:23:41.021",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954021,1752819821047,"fUST",-874.42,0.00016712,2,"2025-07-18T06:23:41.047",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954022,1752819821072,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.072",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954023,1752819821098,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.098",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954024,1752819821124,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.124",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954025,1752819821148,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.148",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954026,1752819821172,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.172",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954027,1752819821197,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.197",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954028,1752819821222,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.222",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954029,1752819821247,"fUST",-601.22,0.00016712,2,"2025-07-18T06:23:41.247",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954030,1752819821273,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.273",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954031,1752819821297,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.297",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954032,1752819821322,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.322",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954033,1752819821346,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.346",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954034,1752819821377,"fUST",-1852.08,0.00016712,2,"2025-07-18T06:23:41.377",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954035,1752819821405,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.405",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954036,1752819821428,"fUST",-323.58933177,0.00016712,2,"2025-07-18T06:23:41.428",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954037,1752819821452,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.452",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954038,1752819821479,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.479",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954039,1752819821505,"fUST",-499.12,0.00016712,2,"2025-07-18T06:23:41.505",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954040,1752819821528,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.528",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954041,1752819821554,"fUST",-389.43868912,0.00016712,2,"2025-07-18T06:23:41.554",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954042,1752819821578,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.578",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954043,1752819821602,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.602",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954044,1752819821626,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.626",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954045,1752819821649,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.649",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954046,1752819821673,"fUST",-539.24,0.00016712,2,"2025-07-18T06:23:41.673",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954047,1752819821698,"fUST",-606.41,0.00016712,2,"2025-07-18T06:23:41.698",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954048,1752819821721,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.721",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954049,1752819821744,"fUST",-467.85871266,0.00016712,2,"2025-07-18T06:23:41.744",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954050,1752819821768,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.768",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954051,1752819821792,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.792",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954052,1752819821817,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.817",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954053,1752819821840,"fUST",-314.89942466,0.00016712,2,"2025-07-18T06:23:41.840",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954054,1752819821867,"fUST",-1213.59,0.00016712,2,"2025-07-18T06:23:41.867",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954055,1752819821891,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.891",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954056,1752819821916,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.916",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954057,1752819821940,"fUST",-465.38424226,0.00016712,2,"2025-07-18T06:23:41.940",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954058,1752819821965,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.965",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954059,1752819821989,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:41.989",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954060,1752819822015,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.015",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954061,1752819822039,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.039",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954062,1752819822063,"fUST",-461.96,0.00016712,2,"2025-07-18T06:23:42.063",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954063,1752819822089,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.089",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954064,1752819822115,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.115",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954065,1752819822141,"fUST",-999.81,0.00016712,2,"2025-07-18T06:23:42.141",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954066,1752819822164,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.164",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954067,1752819822315,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.315",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954068,1752819822341,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.341",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954069,1752819822368,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.368",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954070,1752819822395,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.395",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954071,1752819822419,"fUST",-273.02493693,0.00016712,2,"2025-07-18T06:23:42.419",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954072,1752819822444,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.444",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954073,1752819822470,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.470",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954074,1752819822494,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.494",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954075,1752819822519,"fUST",-667.71,0.00016712,2,"2025-07-18T06:23:42.519",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954076,1752819822543,"fUST",-500.0,0.00016712,2,"2025-07-18T06:23:42.543",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954077,1752819822569,"fUST",-413.58,0.00016712,2,"2025-07-18T06:23:42.569",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954078,1752819822592,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.592",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954079,1752819822617,"fUST",-273.21416359,0.00016712,2,"2025-07-18T06:23:42.617",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954080,1752819822641,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.641",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954081,1752819822666,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.666",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954082,1752819822690,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.690",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954083,1752819822715,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.715",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954084,1752819822739,"fUST",-461.39322047,0.00016712,2,"2025-07-18T06:23:42.739",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954085,1752819822764,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.764",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954086,1752819822790,"fUST",-1093.21,0.00016712,2,"2025-07-18T06:23:42.790",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954087,1752819822816,"fUST",-1016.96,0.00016712,2,"2025-07-18T06:23:42.816",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954088,1752819822841,"fUST",-454.41081052,0.00016712,2,"2025-07-18T06:23:42.841",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954089,1752819822867,"fUST",-500.0,0.00016712,2,"2025-07-18T06:23:42.867",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954090,1752819822893,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.893",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954091,1752819822918,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.918",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954092,1752819822943,"fUST",-460.0,0.00016712,2,"2025-07-18T06:23:42.943",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954093,1752819822968,"fUST",-542.2,0.00016712,2,"2025-07-18T06:23:42.968",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954094,1752819822992,"fUST",-500.0,0.00016712,2,"2025-07-18T06:23:42.992",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954095,1752819823016,"fUST",-500.0,0.00016773,2,"2025-07-18T06:23:43.016",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954096,1752819823039,"fUST",-911.59639047,0.00016886,2,"2025-07-18T06:23:43.039",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954097,1752819823067,"fUST",-1851.38864753,0.000169,2,"2025-07-18T06:23:43.067",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954098,1752819823091,"fUST",-460.0,0.00016985,2,"2025-07-18T06:23:43.091",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954099,1752819823115,"fUST",-460.0,0.00016985,2,"2025-07-18T06:23:43.115",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954100,1752819823139,"fUST",-202.96039002,0.00016985,2,"2025-07-18T06:23:43.139",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954101,1752819823163,"fUST",-461.69619872,0.00016985,2,"2025-07-18T06:23:43.163",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954102,1752819823186,"fUST",-465.07154366,0.00016985,2,"2025-07-18T06:23:43.186",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954103,1752819823211,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.211",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954104,1752819823235,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.235",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954105,1752819823259,"fUST",-170.87422077,0.00016986,2,"2025-07-18T06:23:43.259",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954106,1752819823284,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.284",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954107,1752819823310,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.310",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954108,1752819823335,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.335",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954109,1752819823362,"fUST",-463.87056101,0.00016986,2,"2025-07-18T06:23:43.362",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954110,1752819823390,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.390",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954111,1752819823415,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954112,1752819823440,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.440",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954113,1752819823469,"fUST",-281.4599614,0.00016986,2,"2025-07-18T06:23:43.469",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954114,1752819823498,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.498",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954115,1752819823521,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.521",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954116,1752819823546,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.546",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954117,1752819823570,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.570",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954118,1752819823594,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.594",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954119,1752819823619,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.619",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954120,1752819823650,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.650",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954121,1752819823698,"fUST",-460.82486432,0.00016986,2,"2025-07-18T06:23:43.698",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954122,1752819823730,"fUST",-501.05726071,0.00016986,2,"2025-07-18T06:23:43.730",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954123,1752819823755,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.755",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954124,1752819823779,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.779",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954125,1752819823804,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.804",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954126,1752819823828,"fUST",-162.0,0.00016986,2,"2025-07-18T06:23:43.828",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954127,1752819823853,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.853",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954128,1752819823877,"fUST",-464.97577447,0.00016986,2,"2025-07-18T06:23:43.877",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954129,1752819823903,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.903",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954130,1752819823927,"fUST",-463.44105018,0.00016986,2,"2025-07-18T06:23:43.927",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954131,1752819823952,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.952",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954132,1752819823976,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:43.976",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954133,1752819824002,"fUST",-427.15482784,0.00016986,2,"2025-07-18T06:23:44.002",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954134,1752819824027,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.027",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954135,1752819824051,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.051",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954136,1752819824076,"fUST",-413.8,0.00016986,2,"2025-07-18T06:23:44.076",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954137,1752819824100,"fUST",-1027.12,0.00016986,2,"2025-07-18T06:23:44.100",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954138,1752819824126,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.126",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954139,1752819824149,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.149",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954140,1752819824172,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.172",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954141,1752819824197,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.197",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954142,1752819824219,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.219",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954143,1752819824244,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.244",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954144,1752819824268,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.268",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954145,1752819824292,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.292",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954146,1752819824317,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.317",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954147,1752819824341,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.341",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954148,1752819824364,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.364",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954149,1752819824389,"fUST",-541.59,0.00016986,2,"2025-07-18T06:23:44.389",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954150,1752819824412,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.412",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954151,1752819824438,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.438",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954152,1752819824462,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.462",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954153,1752819824489,"fUST",-739.75,0.00016986,2,"2025-07-18T06:23:44.489",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954154,1752819824512,"fUST",-151.5,0.00016986,2,"2025-07-18T06:23:44.512",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954155,1752819824536,"fUST",-524.71,0.00016986,2,"2025-07-18T06:23:44.536",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954156,1752819824560,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.560",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954157,1752819824584,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.584",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954158,1752819824609,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.609",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954159,1752819824635,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.635",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954160,1752819824659,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.659",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954161,1752819824684,"fUST",-471.34,0.00016986,2,"2025-07-18T06:23:44.684",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954162,1752819824709,"fUST",-874.42,0.00016986,2,"2025-07-18T06:23:44.709",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954163,1752819824735,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.735",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954164,1752819824759,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.759",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954165,1752819824783,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.783",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954166,1752819824809,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.809",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954167,1752819824834,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.834",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954168,1752819824860,"fUST",-1852.08,0.00016986,2,"2025-07-18T06:23:44.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954169,1752819824885,"fUST",-499.85843095,0.00016986,2,"2025-07-18T06:23:44.885",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954170,1752819824910,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.910",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954171,1752819824934,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.934",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954172,1752819824958,"fUST",-464.27696739,0.00016986,2,"2025-07-18T06:23:44.958",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954173,1752819824983,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:44.983",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954174,1752819825008,"fUST",-539.24,0.00016986,2,"2025-07-18T06:23:45.008",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954175,1752819825036,"fUST",-606.41,0.00016986,2,"2025-07-18T06:23:45.036",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954176,1752819825061,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:45.061",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954177,1752819825087,"fUST",-1213.59,0.00016986,2,"2025-07-18T06:23:45.087",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954178,1752819825111,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:45.111",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954179,1752819825136,"fUST",-447.15295006,0.00016986,2,"2025-07-18T06:23:45.136",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954180,1752819825161,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:45.161",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954181,1752819825187,"fUST",-999.81,0.00016986,2,"2025-07-18T06:23:45.187",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954182,1752819825211,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:45.211",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954183,1752819825240,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:45.240",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954184,1752819825267,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:45.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954185,1752819825294,"fUST",-512.25593399,0.00016986,2,"2025-07-18T06:23:45.294",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954186,1752819825319,"fUST",-461.45933676,0.00016986,2,"2025-07-18T06:23:45.319",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954187,1752819825347,"fUST",-667.71,0.00016986,2,"2025-07-18T06:23:45.347",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954188,1752819825372,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:45.372",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954189,1752819825400,"fUST",-462.48945324,0.00016986,2,"2025-07-18T06:23:45.400",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954190,1752819825427,"fUST",-229.36,0.00016986,2,"2025-07-18T06:23:45.427",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954191,1752819825454,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:45.454",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954192,1752819825480,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:45.480",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954193,1752819825508,"fUST",-1093.21,0.00016986,2,"2025-07-18T06:23:45.508",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954194,1752819825535,"fUST",-1016.96,0.00016986,2,"2025-07-18T06:23:45.535",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954195,1752819825561,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:45.561",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954196,1752819825587,"fUST",-491.27221069,0.00016986,2,"2025-07-18T06:23:45.587",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954197,1752819825611,"fUST",-460.0,0.00016986,2,"2025-07-18T06:23:45.611",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954198,1752819825636,"fUST",-500.0,0.00016986,2,"2025-07-18T06:23:45.636",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954199,1752819825663,"fUST",-1851.38864742,0.0001721,2,"2025-07-18T06:23:45.663",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954200,1752819825687,"fUST",-460.0,0.00017259,2,"2025-07-18T06:23:45.687",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954201,1752819825712,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:45.712",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954202,1752819825736,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:45.736",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954203,1752819825760,"fUST",-436.94684712,0.0001726,2,"2025-07-18T06:23:45.760",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954204,1752819825785,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:45.785",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954205,1752819825808,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:45.808",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954206,1752819825832,"fUST",-208.95,0.0001726,2,"2025-07-18T06:23:45.832",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954207,1752819825856,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:45.856",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954208,1752819825881,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:45.881",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954209,1752819825907,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:45.907",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954210,1752819825931,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:45.931",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954211,1752819825955,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:45.955",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954212,1752819825978,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:45.978",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954213,1752819826002,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.002",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954214,1752819826149,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.149",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954215,1752819826174,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954216,1752819826200,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.200",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954217,1752819826225,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.225",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954218,1752819826250,"fUST",-1027.12,0.0001726,2,"2025-07-18T06:23:46.250",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954219,1752819826275,"fUST",-157.93,0.0001726,2,"2025-07-18T06:23:46.275",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954220,1752819826301,"fUST",-486.83977529,0.0001726,2,"2025-07-18T06:23:46.301",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954221,1752819826326,"fUST",-526.13189008,0.0001726,2,"2025-07-18T06:23:46.326",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954222,1752819826352,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.352",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954223,1752819826378,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.378",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954224,1752819826405,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.405",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954225,1752819826432,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.432",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954226,1752819826459,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.459",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954227,1752819826484,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.484",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954228,1752819826509,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.509",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954229,1752819826534,"fUST",-739.75,0.0001726,2,"2025-07-18T06:23:46.534",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954230,1752819826560,"fUST",-524.71,0.0001726,2,"2025-07-18T06:23:46.560",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954231,1752819826585,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.585",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954232,1752819826609,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.609",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954233,1752819826636,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.636",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954234,1752819826661,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.661",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954235,1752819826686,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.686",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954236,1752819826712,"fUST",-471.34,0.0001726,2,"2025-07-18T06:23:46.712",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954237,1752819826737,"fUST",-874.42,0.0001726,2,"2025-07-18T06:23:46.737",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954238,1752819826762,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.762",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954239,1752819826787,"fUST",-200.84,0.0001726,2,"2025-07-18T06:23:46.787",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954240,1752819826812,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.812",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954241,1752819826837,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.837",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954242,1752819826863,"fUST",-1852.08,0.0001726,2,"2025-07-18T06:23:46.863",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954243,1752819826888,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.888",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954244,1752819826913,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.913",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954245,1752819826938,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:46.938",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954246,1752819826963,"fUST",-539.24,0.0001726,2,"2025-07-18T06:23:46.963",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954247,1752819826989,"fUST",-606.41,0.0001726,2,"2025-07-18T06:23:46.989",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954248,1752819827013,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:47.013",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954249,1752819827040,"fUST",-1213.59,0.0001726,2,"2025-07-18T06:23:47.040",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954250,1752819827070,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:47.070",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954251,1752819827114,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:47.114",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954252,1752819827148,"fUST",-999.81,0.0001726,2,"2025-07-18T06:23:47.148",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954253,1752819827174,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:47.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954254,1752819827200,"fUST",-667.71,0.0001726,2,"2025-07-18T06:23:47.200",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954255,1752819827224,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:47.224",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954256,1752819827253,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:47.253",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954257,1752819827279,"fUST",-1093.21,0.0001726,2,"2025-07-18T06:23:47.279",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954258,1752819827306,"fUST",-1016.96,0.0001726,2,"2025-07-18T06:23:47.306",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954259,1752819827333,"fUST",-460.0,0.0001726,2,"2025-07-18T06:23:47.333",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954260,1752819827362,"fUST",-1851.38864742,0.00017521,2,"2025-07-18T06:23:47.362",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954261,1752819827391,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.391",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954262,1752819827416,"fUST",-466.04290391,0.00017534,2,"2025-07-18T06:23:47.416",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954263,1752819827442,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.442",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954264,1752819827468,"fUST",-176.62,0.00017534,2,"2025-07-18T06:23:47.468",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954265,1752819827493,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.493",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954266,1752819827519,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.519",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954267,1752819827546,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.546",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954268,1752819827570,"fUST",-466.52129249,0.00017534,2,"2025-07-18T06:23:47.570",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954269,1752819827595,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.595",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954270,1752819827621,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.621",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954271,1752819827648,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.648",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954272,1752819827674,"fUST",-498.32,0.00017534,2,"2025-07-18T06:23:47.674",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954273,1752819827700,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.700",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954274,1752819827727,"fUST",-1027.12,0.00017534,2,"2025-07-18T06:23:47.727",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954275,1752819827753,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.753",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954276,1752819827778,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.778",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954277,1752819827804,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.804",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954278,1752819827833,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.833",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954279,1752819827859,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.859",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954280,1752819827888,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.888",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954281,1752819827914,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.914",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954282,1752819827942,"fUST",-739.75,0.00017534,2,"2025-07-18T06:23:47.942",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954283,1752819827971,"fUST",-524.71,0.00017534,2,"2025-07-18T06:23:47.971",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954284,1752819827996,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:47.996",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954285,1752819828021,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.021",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954286,1752819828047,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.047",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954287,1752819828073,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.073",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954288,1752819828098,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.098",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954289,1752819828126,"fUST",-471.34,0.00017534,2,"2025-07-18T06:23:48.126",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954290,1752819828153,"fUST",-874.42,0.00017534,2,"2025-07-18T06:23:48.153",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954291,1752819828179,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.179",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954292,1752819828206,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.206",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954293,1752819828233,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.233",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954294,1752819828261,"fUST",-1852.08,0.00017534,2,"2025-07-18T06:23:48.261",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954295,1752819828287,"fUST",-485.82,0.00017534,2,"2025-07-18T06:23:48.287",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954296,1752819828314,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.314",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954297,1752819828341,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.341",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954298,1752819828368,"fUST",-539.24,0.00017534,2,"2025-07-18T06:23:48.368",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954299,1752819828397,"fUST",-606.41,0.00017534,2,"2025-07-18T06:23:48.397",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954300,1752819828424,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.424",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954301,1752819828452,"fUST",-1213.59,0.00017534,2,"2025-07-18T06:23:48.452",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954302,1752819828481,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.481",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954303,1752819828507,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.507",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954304,1752819828534,"fUST",-999.81,0.00017534,2,"2025-07-18T06:23:48.534",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954305,1752819828562,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.562",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954306,1752819828589,"fUST",-667.71,0.00017534,2,"2025-07-18T06:23:48.589",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954307,1752819828614,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.614",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954308,1752819828642,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.642",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954309,1752819828668,"fUST",-1093.21,0.00017534,2,"2025-07-18T06:23:48.668",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954310,1752819828695,"fUST",-1016.96,0.00017534,2,"2025-07-18T06:23:48.695",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954311,1752819828721,"fUST",-460.0,0.00017534,2,"2025-07-18T06:23:48.721",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954312,1752819828747,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:48.747",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954313,1752819828772,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:48.772",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954314,1752819828797,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:48.797",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954315,1752819828823,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:48.823",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954316,1752819828849,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:48.849",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954317,1752819828874,"fUST",-469.2274861,0.00017808,2,"2025-07-18T06:23:48.874",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954318,1752819828900,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:48.900",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954319,1752819828926,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:48.926",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954320,1752819828953,"fUST",-1027.12,0.00017808,2,"2025-07-18T06:23:48.953",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954321,1752819828980,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:48.980",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954322,1752819829005,"fUST",-210.26760973,0.00017808,2,"2025-07-18T06:23:49.005",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954323,1752819829031,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.031",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954324,1752819829059,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.059",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954325,1752819829084,"fUST",-607.85458291,0.00017808,2,"2025-07-18T06:23:49.084",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954326,1752819829110,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.110",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954327,1752819829136,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.136",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954328,1752819829163,"fUST",-739.75,0.00017808,2,"2025-07-18T06:23:49.163",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954329,1752819829189,"fUST",-524.71,0.00017808,2,"2025-07-18T06:23:49.189",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954330,1752819829215,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.215",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954331,1752819829240,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.240",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954332,1752819829267,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954333,1752819829293,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.293",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954334,1752819829319,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.319",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954335,1752819829346,"fUST",-471.34,0.00017808,2,"2025-07-18T06:23:49.346",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954336,1752819829372,"fUST",-874.42,0.00017808,2,"2025-07-18T06:23:49.372",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954337,1752819829398,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.398",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954338,1752819829424,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.424",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954339,1752819829450,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.450",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954340,1752819829477,"fUST",-1852.08,0.00017808,2,"2025-07-18T06:23:49.477",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954341,1752819829501,"fUST",-513.63282378,0.00017808,2,"2025-07-18T06:23:49.501",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954342,1752819829525,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.525",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954343,1752819829552,"fUST",-539.24,0.00017808,2,"2025-07-18T06:23:49.552",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954344,1752819829582,"fUST",-606.41,0.00017808,2,"2025-07-18T06:23:49.582",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954345,1752819829608,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.608",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954346,1752819829634,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.634",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954347,1752819829662,"fUST",-1213.59,0.00017808,2,"2025-07-18T06:23:49.662",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954348,1752819829689,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.689",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954349,1752819829726,"fUST",-999.81,0.00017808,2,"2025-07-18T06:23:49.726",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954350,1752819829753,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.753",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954351,1752819829779,"fUST",-667.71,0.00017808,2,"2025-07-18T06:23:49.779",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954352,1752819829805,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.805",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954353,1752819829832,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:49.832",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954354,1752819829860,"fUST",-1093.21,0.00017808,2,"2025-07-18T06:23:49.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954355,1752819830054,"fUST",-1016.96,0.00017808,2,"2025-07-18T06:23:50.054",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954356,1752819830081,"fUST",-460.0,0.00017808,2,"2025-07-18T06:23:50.081",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954357,1752819830108,"fUST",-1851.38864742,0.00017831,2,"2025-07-18T06:23:50.108",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954358,1752819830136,"fUST",-420.0,0.00017921,2,"2025-07-18T06:23:50.136",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954359,1752819830162,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.162",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954360,1752819830187,"fUST",-401.4132407,0.00018082,2,"2025-07-18T06:23:50.187",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954361,1752819830212,"fUST",-556.90864065,0.00018082,2,"2025-07-18T06:23:50.212",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954362,1752819830238,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.238",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954363,1752819830264,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.264",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954364,1752819830291,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.291",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954365,1752819830318,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.318",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954366,1752819830345,"fUST",-1027.12,0.00018082,2,"2025-07-18T06:23:50.345",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954367,1752819830372,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.372",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954368,1752819830399,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.399",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954369,1752819830431,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.431",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954370,1752819830458,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.458",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954371,1752819830483,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.483",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954372,1752819830510,"fUST",-739.75,0.00018082,2,"2025-07-18T06:23:50.510",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954373,1752819830536,"fUST",-524.71,0.00018082,2,"2025-07-18T06:23:50.536",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954374,1752819830563,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.563",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954375,1752819830587,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.587",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954376,1752819830614,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.614",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954377,1752819830643,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.643",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954378,1752819830669,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.669",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954379,1752819830700,"fUST",-471.34,0.00018082,2,"2025-07-18T06:23:50.700",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954380,1752819830726,"fUST",-874.42,0.00018082,2,"2025-07-18T06:23:50.726",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954381,1752819830752,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.752",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954382,1752819830778,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.778",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954383,1752819830805,"fUST",-166.52,0.00018082,2,"2025-07-18T06:23:50.805",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954384,1752819830833,"fUST",-1852.08,0.00018082,2,"2025-07-18T06:23:50.833",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954385,1752819830860,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954386,1752819830888,"fUST",-539.24,0.00018082,2,"2025-07-18T06:23:50.888",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954387,1752819830916,"fUST",-606.41,0.00018082,2,"2025-07-18T06:23:50.916",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954388,1752819830943,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.943",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954389,1752819830969,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:50.969",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954390,1752819831003,"fUST",-1213.59,0.00018082,2,"2025-07-18T06:23:51.003",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954391,1752819831047,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:51.047",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954392,1752819831092,"fUST",-999.81,0.00018082,2,"2025-07-18T06:23:51.092",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954393,1752819831142,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:51.142",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954394,1752819831193,"fUST",-667.71,0.00018082,2,"2025-07-18T06:23:51.193",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954395,1752819831243,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:51.243",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954396,1752819831297,"fUST",-460.0,0.00018082,2,"2025-07-18T06:23:51.297",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954397,1752819831334,"fUST",-1093.21,0.00018082,2,"2025-07-18T06:23:51.334",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954398,1752819831363,"fUST",-1016.96,0.00018082,2,"2025-07-18T06:23:51.363",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954399,1752819831394,"fUST",-153.4,0.00018082,2,"2025-07-18T06:23:51.394",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954400,1752819831422,"fUST",-1851.38864742,0.00018141,2,"2025-07-18T06:23:51.422",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954401,1752819831451,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.451",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954402,1752819831479,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.479",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954403,1752819831504,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.504",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954404,1752819831530,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954405,1752819831555,"fUST",-1027.12,0.00018356,2,"2025-07-18T06:23:51.555",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954406,1752819831581,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.581",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954407,1752819831606,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.606",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954408,1752819831640,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.640",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954409,1752819831668,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.668",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954410,1752819831694,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.694",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954411,1752819831721,"fUST",-739.75,0.00018356,2,"2025-07-18T06:23:51.721",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954412,1752819831746,"fUST",-524.71,0.00018356,2,"2025-07-18T06:23:51.746",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954413,1752819831772,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.772",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954414,1752819831798,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.798",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954415,1752819831824,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.824",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954416,1752819831851,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.851",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954417,1752819831877,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.877",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954418,1752819831904,"fUST",-471.34,0.00018356,2,"2025-07-18T06:23:51.904",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954419,1752819831931,"fUST",-874.42,0.00018356,2,"2025-07-18T06:23:51.931",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954420,1752819831958,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.958",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954421,1752819831984,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:51.984",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954422,1752819832011,"fUST",-1852.08,0.00018356,2,"2025-07-18T06:23:52.011",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954423,1752819832038,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:52.038",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954424,1752819832064,"fUST",-539.24,0.00018356,2,"2025-07-18T06:23:52.064",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954425,1752819832092,"fUST",-606.41,0.00018356,2,"2025-07-18T06:23:52.092",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954426,1752819832118,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:52.118",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954427,1752819832146,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:52.146",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954428,1752819832394,"fUST",-1213.59,0.00018356,2,"2025-07-18T06:23:52.394",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954429,1752819832441,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:52.441",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954430,1752819832488,"fUST",-999.81,0.00018356,2,"2025-07-18T06:23:52.488",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954431,1752819832536,"fUST",-191.54,0.00018356,2,"2025-07-18T06:23:52.536",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954432,1752819832587,"fUST",-667.71,0.00018356,2,"2025-07-18T06:23:52.587",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954433,1752819832636,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:52.636",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954434,1752819832687,"fUST",-460.0,0.00018356,2,"2025-07-18T06:23:52.687",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954435,1752819832720,"fUST",-1093.21,0.00018356,2,"2025-07-18T06:23:52.720",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954436,1752819832749,"fUST",-1016.96,0.00018356,2,"2025-07-18T06:23:52.749",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954437,1752819832774,"fUST",-160.0,0.00018377,2,"2025-07-18T06:23:52.774",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954438,1752819832802,"fUST",-1851.38864742,0.00018452,2,"2025-07-18T06:23:52.802",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954439,1752819832838,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:52.838",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954440,1752819832869,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:52.869",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954441,1752819832899,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:52.899",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954442,1752819832925,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:52.925",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954443,1752819832953,"fUST",-1027.12,0.0001863,2,"2025-07-18T06:23:52.953",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954444,1752819832980,"fUST",-561.66094474,0.0001863,2,"2025-07-18T06:23:52.980",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954445,1752819833006,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.006",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954446,1752819833034,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.034",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954447,1752819833065,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.065",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954448,1752819833093,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.093",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954449,1752819833121,"fUST",-739.75,0.0001863,2,"2025-07-18T06:23:53.121",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954450,1752819833148,"fUST",-524.71,0.0001863,2,"2025-07-18T06:23:53.148",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954451,1752819833174,"fUST",-199.44780621,0.0001863,2,"2025-07-18T06:23:53.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954452,1752819833201,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.201",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954453,1752819833228,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.228",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954454,1752819833255,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.255",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954455,1752819833282,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.282",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954456,1752819833309,"fUST",-471.34,0.0001863,2,"2025-07-18T06:23:53.309",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954457,1752819833336,"fUST",-874.42,0.0001863,2,"2025-07-18T06:23:53.336",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954458,1752819833363,"fUST",-457.19269438,0.0001863,2,"2025-07-18T06:23:53.363",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954459,1752819833393,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.393",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954460,1752819833421,"fUST",-1852.08,0.0001863,2,"2025-07-18T06:23:53.421",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954461,1752819833450,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.450",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954462,1752819833482,"fUST",-539.24,0.0001863,2,"2025-07-18T06:23:53.482",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954463,1752819833510,"fUST",-606.41,0.0001863,2,"2025-07-18T06:23:53.510",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954464,1752819833537,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.537",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954465,1752819833564,"fUST",-397.84434054,0.0001863,2,"2025-07-18T06:23:53.564",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954466,1752819833591,"fUST",-1213.59,0.0001863,2,"2025-07-18T06:23:53.591",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954467,1752819833617,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.617",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954468,1752819833646,"fUST",-999.81,0.0001863,2,"2025-07-18T06:23:53.646",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954469,1752819833673,"fUST",-667.71,0.0001863,2,"2025-07-18T06:23:53.673",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954470,1752819833701,"fUST",-404.22286344,0.0001863,2,"2025-07-18T06:23:53.701",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954471,1752819833729,"fUST",-460.0,0.0001863,2,"2025-07-18T06:23:53.729",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954472,1752819833757,"fUST",-1093.21,0.0001863,2,"2025-07-18T06:23:53.757",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954473,1752819833785,"fUST",-1016.96,0.0001863,2,"2025-07-18T06:23:53.785",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954474,1752819833811,"fUST",-214.4881157,0.00018736,2,"2025-07-18T06:23:53.811",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954475,1752819833837,"fUST",-215.63268315,0.00018736,2,"2025-07-18T06:23:53.837",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954476,1752819833863,"fUST",-160.0,0.00018736,2,"2025-07-18T06:23:53.863",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954477,1752819833888,"fUST",-160.0,0.00018736,2,"2025-07-18T06:23:53.888",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954478,1752819833915,"fUST",-525.75194068,0.00018736,2,"2025-07-18T06:23:53.915",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954479,1752819833941,"fUST",-12610.43989422,0.00018736,2,"2025-07-18T06:23:53.941",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954480,1752819833969,"fUST",-160.0,0.00018736,2,"2025-07-18T06:23:53.969",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954481,1752819833995,"fUST",-839.30593155,0.00018736,2,"2025-07-18T06:23:53.995",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954482,1752819834021,"fUST",-160.0,0.00018736,2,"2025-07-18T06:23:54.021",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954483,1752819834047,"fUST",-476.25663856,0.00018736,2,"2025-07-18T06:23:54.047",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954484,1752819834073,"fUST",-230.89969799,0.00018736,2,"2025-07-18T06:23:54.073",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954485,1752819834102,"fUST",-1851.38864742,0.00018762,2,"2025-07-18T06:23:54.102",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954486,1752819834134,"fUST",-911.59639045,0.00018871,2,"2025-07-18T06:23:54.134",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954487,1752819834163,"fUST",-245.81,0.00018904,2,"2025-07-18T06:23:54.163",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954488,1752819834190,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.190",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954489,1752819834219,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.219",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954490,1752819834411,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.411",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954491,1752819834441,"fUST",-1027.12,0.00018904,2,"2025-07-18T06:23:54.441",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954492,1752819834470,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.470",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954493,1752819834498,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.498",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954494,1752819834524,"fUST",-410.58269931,0.00018904,2,"2025-07-18T06:23:54.524",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954495,1752819834552,"fUST",-739.75,0.00018904,2,"2025-07-18T06:23:54.552",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954496,1752819834578,"fUST",-524.71,0.00018904,2,"2025-07-18T06:23:54.578",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954497,1752819834603,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.603",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954498,1752819834631,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.631",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954499,1752819834657,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.657",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954500,1752819834684,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.684",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954501,1752819834711,"fUST",-471.34,0.00018904,2,"2025-07-18T06:23:54.711",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954502,1752819834737,"fUST",-874.42,0.00018904,2,"2025-07-18T06:23:54.737",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954503,1752819834763,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.763",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954504,1752819834790,"fUST",-1852.08,0.00018904,2,"2025-07-18T06:23:54.790",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954505,1752819834816,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.816",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954506,1752819834843,"fUST",-539.24,0.00018904,2,"2025-07-18T06:23:54.843",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954507,1752819834869,"fUST",-606.41,0.00018904,2,"2025-07-18T06:23:54.869",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954508,1752819834897,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.897",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954509,1752819834923,"fUST",-1213.59,0.00018904,2,"2025-07-18T06:23:54.923",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954510,1752819834948,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:54.948",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954511,1752819834975,"fUST",-999.81,0.00018904,2,"2025-07-18T06:23:54.975",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954512,1752819835001,"fUST",-667.71,0.00018904,2,"2025-07-18T06:23:55.001",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954513,1752819835027,"fUST",-460.0,0.00018904,2,"2025-07-18T06:23:55.027",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954514,1752819835052,"fUST",-1093.21,0.00018904,2,"2025-07-18T06:23:55.052",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954515,1752819835077,"fUST",-1016.96,0.00018904,2,"2025-07-18T06:23:55.077",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954516,1752819835104,"fUST",-1851.38864742,0.00019072,2,"2025-07-18T06:23:55.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954517,1752819835130,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.130",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954518,1752819835155,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.155",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954519,1752819835179,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.179",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954520,1752819835205,"fUST",-1027.12,0.00019178,2,"2025-07-18T06:23:55.205",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954521,1752819835232,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.232",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954522,1752819835259,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.259",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954523,1752819835286,"fUST",-739.75,0.00019178,2,"2025-07-18T06:23:55.286",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954524,1752819835312,"fUST",-524.71,0.00019178,2,"2025-07-18T06:23:55.312",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954525,1752819835339,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.339",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954526,1752819835366,"fUST",-581.91,0.00019178,2,"2025-07-18T06:23:55.366",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954527,1752819835395,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.395",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954528,1752819835421,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.421",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954529,1752819835451,"fUST",-471.34,0.00019178,2,"2025-07-18T06:23:55.451",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954530,1752819835479,"fUST",-874.42,0.00019178,2,"2025-07-18T06:23:55.479",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954531,1752819835504,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.504",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954532,1752819835531,"fUST",-1852.08,0.00019178,2,"2025-07-18T06:23:55.531",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954533,1752819835558,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.558",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954534,1752819835585,"fUST",-539.24,0.00019178,2,"2025-07-18T06:23:55.585",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954535,1752819835613,"fUST",-606.41,0.00019178,2,"2025-07-18T06:23:55.613",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954536,1752819835638,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.638",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954537,1752819835665,"fUST",-1213.59,0.00019178,2,"2025-07-18T06:23:55.665",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954538,1752819835691,"fUST",-359.82566227,0.00019178,2,"2025-07-18T06:23:55.691",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954539,1752819835717,"fUST",-999.81,0.00019178,2,"2025-07-18T06:23:55.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954540,1752819835743,"fUST",-667.71,0.00019178,2,"2025-07-18T06:23:55.743",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954541,1752819835768,"fUST",-460.0,0.00019178,2,"2025-07-18T06:23:55.768",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954542,1752819835794,"fUST",-1093.21,0.00019178,2,"2025-07-18T06:23:55.794",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954543,1752819835820,"fUST",-1016.96,0.00019178,2,"2025-07-18T06:23:55.820",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954544,1752819835844,"fUST",-177.748,0.00019178,2,"2025-07-18T06:23:55.844",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954545,1752819835872,"fUST",-1851.38864742,0.00019383,2,"2025-07-18T06:23:55.872",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954546,1752819835902,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:55.902",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954547,1752819835928,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:55.928",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954548,1752819835954,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:55.954",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954549,1752819835981,"fUST",-1027.12,0.00019452,2,"2025-07-18T06:23:55.981",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954550,1752819836009,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:56.009",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954551,1752819836037,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:56.037",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954552,1752819836063,"fUST",-739.75,0.00019452,2,"2025-07-18T06:23:56.063",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954553,1752819836090,"fUST",-524.71,0.00019452,2,"2025-07-18T06:23:56.090",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954554,1752819836116,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:56.116",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954555,1752819836144,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:56.144",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954556,1752819836171,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:56.171",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954557,1752819836198,"fUST",-471.34,0.00019452,2,"2025-07-18T06:23:56.198",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954558,1752819836224,"fUST",-874.42,0.00019452,2,"2025-07-18T06:23:56.224",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954559,1752819836251,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:56.251",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954560,1752819836279,"fUST",-1852.08,0.00019452,2,"2025-07-18T06:23:56.279",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954561,1752819836306,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:56.306",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954562,1752819836332,"fUST",-539.24,0.00019452,2,"2025-07-18T06:23:56.332",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954563,1752819836359,"fUST",-606.41,0.00019452,2,"2025-07-18T06:23:56.359",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954564,1752819836390,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:56.390",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954565,1752819836417,"fUST",-1213.59,0.00019452,2,"2025-07-18T06:23:56.417",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954566,1752819836447,"fUST",-999.81,0.00019452,2,"2025-07-18T06:23:56.447",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954567,1752819836479,"fUST",-667.71,0.00019452,2,"2025-07-18T06:23:56.479",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954568,1752819836506,"fUST",-460.0,0.00019452,2,"2025-07-18T06:23:56.506",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954569,1752819836533,"fUST",-1093.21,0.00019452,2,"2025-07-18T06:23:56.533",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954570,1752819836560,"fUST",-1016.96,0.00019452,2,"2025-07-18T06:23:56.560",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954571,1752819836584,"fUST",-284.56970691,0.00019463,2,"2025-07-18T06:23:56.584",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954572,1752819836610,"fUST",-587.0,0.00019586,2,"2025-07-18T06:23:56.610",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954573,1752819836637,"fUST",-253.8,0.00019589,2,"2025-07-18T06:23:56.637",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954574,1752819836665,"fUST",-1851.38864742,0.00019693,2,"2025-07-18T06:23:56.665",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954575,1752819836691,"fUST",-460.0,0.00019726,2,"2025-07-18T06:23:56.691",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954576,1752819836716,"fUST",-460.0,0.00019726,2,"2025-07-18T06:23:56.716",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954577,1752819836742,"fUST",-480.31,0.00019726,2,"2025-07-18T06:23:56.742",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954578,1752819836768,"fUST",-1027.12,0.00019726,2,"2025-07-18T06:23:56.768",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954579,1752819836795,"fUST",-460.0,0.00019726,2,"2025-07-18T06:23:56.795",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954580,1752819836820,"fUST",-460.0,0.00019726,2,"2025-07-18T06:23:56.820",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954581,1752819836846,"fUST",-739.75,0.00019726,2,"2025-07-18T06:23:56.846",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954582,1752819836871,"fUST",-524.71,0.00019726,2,"2025-07-18T06:23:56.871",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954583,1752819836898,"fUST",-460.0,0.00019726,2,"2025-07-18T06:23:56.898",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954584,1752819836923,"fUST",-460.0,0.00019726,2,"2025-07-18T06:23:56.923",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954585,1752819836948,"fUST",-460.0,0.00019726,2,"2025-07-18T06:23:56.948",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954586,1752819836974,"fUST",-471.34,0.00019726,2,"2025-07-18T06:23:56.974",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954587,1752819837000,"fUST",-874.42,0.00019726,2,"2025-07-18T06:23:57.000",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954588,1752819837026,"fUST",-460.0,0.00019726,2,"2025-07-18T06:23:57.026",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954589,1752819837052,"fUST",-1852.08,0.00019726,2,"2025-07-18T06:23:57.052",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954590,1752819837077,"fUST",-274.24,0.00019726,2,"2025-07-18T06:23:57.077",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954591,1752819837101,"fUST",-539.24,0.00019726,2,"2025-07-18T06:23:57.101",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954592,1752819837128,"fUST",-606.41,0.00019726,2,"2025-07-18T06:23:57.128",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954593,1752819837153,"fUST",-460.0,0.00019726,2,"2025-07-18T06:23:57.153",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954594,1752819837179,"fUST",-1213.59,0.00019726,2,"2025-07-18T06:23:57.179",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954595,1752819837206,"fUST",-999.81,0.00019726,2,"2025-07-18T06:23:57.206",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954596,1752819837231,"fUST",-667.71,0.00019726,2,"2025-07-18T06:23:57.231",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954597,1752819837257,"fUST",-460.0,0.00019726,2,"2025-07-18T06:23:57.257",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954598,1752819837282,"fUST",-1093.21,0.00019726,2,"2025-07-18T06:23:57.282",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954599,1752819837307,"fUST",-1016.96,0.00019726,2,"2025-07-18T06:23:57.307",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954600,1752819837329,"fUST",-256.0,0.00019863,3,"2025-07-18T06:23:57.329",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954601,1752819837353,"fUST",-252.17,0.0002,2,"2025-07-18T06:23:57.353",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954602,1752819837376,"fUST",-460.0,0.0002,2,"2025-07-18T06:23:57.376",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954603,1752819837405,"fUST",-1027.12,0.0002,2,"2025-07-18T06:23:57.405",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954604,1752819837430,"fUST",-460.0,0.0002,2,"2025-07-18T06:23:57.430",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954605,1752819837456,"fUST",-460.0,0.0002,2,"2025-07-18T06:23:57.456",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954606,1752819837483,"fUST",-739.75,0.0002,2,"2025-07-18T06:23:57.483",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954607,1752819837508,"fUST",-524.71,0.0002,2,"2025-07-18T06:23:57.508",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954608,1752819837532,"fUST",-460.0,0.0002,2,"2025-07-18T06:23:57.532",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954609,1752819837556,"fUST",-460.0,0.0002,2,"2025-07-18T06:23:57.556",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954610,1752819837581,"fUST",-384.82589637,0.0002,2,"2025-07-18T06:23:57.581",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954611,1752819837606,"fUST",-471.34,0.0002,2,"2025-07-18T06:23:57.606",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954612,1752819837632,"fUST",-874.42,0.0002,2,"2025-07-18T06:23:57.632",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954613,1752819837658,"fUST",-179.06734867,0.0002,2,"2025-07-18T06:23:57.658",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954614,1752819837684,"fUST",-1852.08,0.0002,2,"2025-07-18T06:23:57.684",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954615,1752819837711,"fUST",-539.24,0.0002,2,"2025-07-18T06:23:57.711",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954616,1752819837738,"fUST",-606.41,0.0002,2,"2025-07-18T06:23:57.738",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954617,1752819837763,"fUST",-339.18,0.0002,2,"2025-07-18T06:23:57.763",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954618,1752819837788,"fUST",-1213.59,0.0002,2,"2025-07-18T06:23:57.788",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954619,1752819837815,"fUST",-999.81,0.0002,2,"2025-07-18T06:23:57.815",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954620,1752819837841,"fUST",-667.71,0.0002,2,"2025-07-18T06:23:57.841",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954621,1752819837995,"fUST",-460.0,0.0002,2,"2025-07-18T06:23:57.995",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954622,1752819838028,"fUST",-1093.21,0.0002,2,"2025-07-18T06:23:58.028",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954623,1752819838054,"fUST",-1016.96,0.0002,2,"2025-07-18T06:23:58.054",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954624,1752819838211,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:58.211",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954625,1752819838243,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:58.243",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954626,1752819838275,"fUST",460.0,0.00016712,2,"2025-07-18T06:23:58.275",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954627,1752819838311,"fUST",460.0,0.00016712,2,"2025-07-18T06:23:58.311",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954628,1752819838345,"fUST",460.0,0.00016986,2,"2025-07-18T06:23:58.345",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954629,1752819838405,"fUST",460.0,0.0001726,2,"2025-07-18T06:23:58.405",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954630,1752819838441,"fUST",460.0,0.00017534,2,"2025-07-18T06:23:58.441",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954631,1752819838473,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:58.473",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954632,1752819838504,"fUST",460.0,0.00016712,2,"2025-07-18T06:23:58.504",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954633,1752819838535,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:58.535",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954634,1752819838568,"fUST",460.0,0.00016712,2,"2025-07-18T06:23:58.568",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954635,1752819838626,"fUST",460.0,0.00017808,2,"2025-07-18T06:23:58.626",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954636,1752819838657,"fUST",461.02718599,0.00016438,2,"2025-07-18T06:23:58.657",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954637,1752819838688,"fUST",460.0,0.00018082,2,"2025-07-18T06:23:58.688",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954638,1752819838718,"fUST",460.0,0.00018356,2,"2025-07-18T06:23:58.718",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954639,1752819838748,"fUST",271.09928424,0.00016438,2,"2025-07-18T06:23:58.748",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954640,1752819838780,"fUST",460.0,0.0001863,2,"2025-07-18T06:23:58.780",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954641,1752819838818,"fUST",460.0,0.00018904,2,"2025-07-18T06:23:58.818",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954642,1752819838849,"fUST",460.0,0.00019178,2,"2025-07-18T06:23:58.849",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954643,1752819838881,"fUST",460.0,0.00019452,2,"2025-07-18T06:23:58.881",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954644,1752819838913,"fUST",460.0,0.00019726,2,"2025-07-18T06:23:58.913",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954645,1752819838946,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:58.946",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954646,1752819838978,"fUST",460.0,0.0002,2,"2025-07-18T06:23:58.978",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954647,1752819839008,"fUST",234.87797338,0.00016712,2,"2025-07-18T06:23:59.008",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954648,1752819839045,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:59.045",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954649,1752819839100,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:59.100",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954650,1752819839135,"fUST",460.0,0.00016712,2,"2025-07-18T06:23:59.135",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954651,1752819839167,"fUST",275.06,0.00016986,2,"2025-07-18T06:23:59.167",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954652,1752819839259,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:59.259",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954653,1752819839302,"fUST",460.0,0.00016712,2,"2025-07-18T06:23:59.302",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954654,1752819839334,"fUST",160.89439626,0.00016338,2,"2025-07-18T06:23:59.334",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954655,1752819839366,"fUST",263.7,0.00016438,2,"2025-07-18T06:23:59.366",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954656,1752819839399,"fUST",229.55,0.00016438,2,"2025-07-18T06:23:59.399",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954657,1752819839430,"fUST",460.0,0.00016986,2,"2025-07-18T06:23:59.430",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954658,1752819839465,"fUST",460.0,0.0001726,2,"2025-07-18T06:23:59.465",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954659,1752819839496,"fUST",462.96630464,0.00016438,2,"2025-07-18T06:23:59.496",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954660,1752819839530,"fUST",460.0,0.00017534,2,"2025-07-18T06:23:59.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954661,1752819839564,"fUST",460.0,0.00017808,2,"2025-07-18T06:23:59.564",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954662,1752819839597,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:59.597",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954663,1752819839633,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:59.633",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954664,1752819839678,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:59.678",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954665,1752819839721,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:59.721",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954666,1752819839753,"fUST",460.0,0.00016712,2,"2025-07-18T06:23:59.753",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954667,1752819839793,"fUST",460.0,0.00016986,2,"2025-07-18T06:23:59.793",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954668,1752819839823,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:59.823",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954669,1752819839853,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:59.853",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954670,1752819839885,"fUST",460.0,0.0001726,2,"2025-07-18T06:23:59.885",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954671,1752819839916,"fUST",460.0,0.00016438,2,"2025-07-18T06:23:59.916",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954672,1752819839946,"fUST",460.0,0.00016712,2,"2025-07-18T06:23:59.946",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954673,1752819839976,"fUST",460.0,0.00016712,2,"2025-07-18T06:23:59.976",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954674,1752819840006,"fUST",160.89439625,0.00019353,2,"2025-07-18T06:24:00.006",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954675,1752819840038,"fUST",460.0,0.00016986,2,"2025-07-18T06:24:00.038",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954676,1752819840073,"fUST",460.0,0.0001726,2,"2025-07-18T06:24:00.073",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954677,1752819840109,"fUST",460.0,0.00017534,2,"2025-07-18T06:24:00.109",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954678,1752819840146,"fUST",460.0,0.00017808,2,"2025-07-18T06:24:00.146",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954679,1752819840178,"fUST",460.0,0.00018082,2,"2025-07-18T06:24:00.178",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954680,1752819840208,"fUST",401.08024181,0.00016438,2,"2025-07-18T06:24:00.208",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954681,1752819840240,"fUST",24900.0,0.00015874,2,"2025-07-18T06:24:00.240",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954682,1752819840276,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:00.276",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954683,1752819840308,"fUST",460.0,0.00016712,2,"2025-07-18T06:24:00.308",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954684,1752819840342,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:00.342",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954685,1752819840374,"fUST",460.0,0.00016712,2,"2025-07-18T06:24:00.374",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954686,1752819840442,"fUST",460.0,0.00016986,2,"2025-07-18T06:24:00.442",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954687,1752819840475,"fUST",460.0,0.0001726,2,"2025-07-18T06:24:00.475",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954688,1752819840513,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:00.513",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954689,1752819840550,"fUST",460.0,0.00016712,2,"2025-07-18T06:24:00.550",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954690,1752819840581,"fUST",559.6,0.00017534,2,"2025-07-18T06:24:00.581",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954691,1752819840615,"fUST",460.0,0.00016986,2,"2025-07-18T06:24:00.615",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954692,1752819840648,"fUST",460.0,0.0001726,2,"2025-07-18T06:24:00.648",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954693,1752819840680,"fUST",460.0,0.00017534,2,"2025-07-18T06:24:00.680",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954694,1752819840717,"fUST",460.0,0.00017808,2,"2025-07-18T06:24:00.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954695,1752819840750,"fUST",460.0,0.00018082,2,"2025-07-18T06:24:00.750",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954696,1752819840782,"fUST",460.0,0.00018356,2,"2025-07-18T06:24:00.782",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954697,1752819840814,"fUST",460.0,0.0001863,2,"2025-07-18T06:24:00.814",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954698,1752819840849,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:00.849",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954699,1752819840992,"fUST",460.0,0.00018904,2,"2025-07-18T06:24:00.992",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954700,1752819841022,"fUST",461.19291933,0.00016712,2,"2025-07-18T06:24:01.022",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954701,1752819841055,"fUST",460.0,0.00019178,2,"2025-07-18T06:24:01.055",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954702,1752819841086,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:01.086",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954703,1752819841119,"fUST",460.0,0.00019452,2,"2025-07-18T06:24:01.119",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954704,1752819841156,"fUST",460.0,0.00019726,2,"2025-07-18T06:24:01.156",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954705,1752819841188,"fUST",460.0,0.0002,2,"2025-07-18T06:24:01.188",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954706,1752819841252,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:01.252",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954707,1752819841283,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:01.283",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954708,1752819882625,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:42.625",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954709,1752819882656,"fUST",-864.15,0.00016438,2,"2025-07-18T06:24:42.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954710,1752819882686,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:42.686",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954711,1752819882712,"fUST",-485.40378814,0.00016438,2,"2025-07-18T06:24:42.712",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954712,1752819882738,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:42.738",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954713,1752819882765,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:42.765",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954714,1752819882792,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:42.792",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954715,1752819882940,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:42.940",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954716,1752819882965,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:42.965",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954717,1752819882991,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:42.991",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954718,1752819883015,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:43.015",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954719,1752819883040,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:43.040",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954720,1752819883065,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:43.065",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954721,1752819883089,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:43.089",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954722,1752819883114,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:43.114",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954723,1752819883139,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:43.139",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954724,1752819883166,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:43.166",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954725,1752819883192,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:43.192",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954726,1752819883217,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:43.217",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954727,1752819883242,"fUST",-460.0,0.00016438,2,"2025-07-18T06:24:43.242",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954728,1752819883354,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:43.354",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954729,1752819883544,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:43.544",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954730,1752819884076,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:44.076",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954731,1752819885893,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:45.893",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954732,1752819887445,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:47.445",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954733,1752819889166,"fUST",557.43,0.00016438,2,"2025-07-18T06:24:49.166",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954734,1752819889346,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:49.346",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954735,1752819890328,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:50.328",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954736,1752819892550,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:52.550",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954737,1752819893818,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:53.818",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954738,1752819897189,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:57.189",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954739,1752819898345,"fUST",460.0,0.00016438,2,"2025-07-18T06:24:58.345",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954740,1752819901706,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:01.706",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954741,1752819904134,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:04.134",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954742,1752819905410,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:05.410",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954743,1752819906719,"fUST",562.05097252,0.00016438,2,"2025-07-18T06:25:06.719",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954744,1752819907615,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:07.615",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954745,1752819910663,"fUST",460.52706379,0.00016438,2,"2025-07-18T06:25:10.663",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954746,1752819911696,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:11.696",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954747,1752819914377,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:14.377",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954748,1752819916089,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:16.089",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954749,1752819917139,"fUST",856.57,0.00016438,2,"2025-07-18T06:25:17.139",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954750,1752819921220,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:21.220",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954751,1752819922161,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:22.161",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954752,1752819924655,"fUST",352.13549809,0.00016438,2,"2025-07-18T06:25:24.655",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954753,1752819925982,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:25.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954754,1752819928643,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:28.643",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954755,1752819929260,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:29.260",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954756,1752819930585,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:30.585",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954757,1752819935167,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:35.167",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954758,1752819935224,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:35.224",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954759,1752819936110,"fUST",-300.0,0.00016711,2,"2025-07-18T06:25:36.110",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954760,1752819936134,"fUST",-460.0,0.00016712,2,"2025-07-18T06:25:36.134",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954761,1752819936159,"fUST",-72.90519556,0.00016712,2,"2025-07-18T06:25:36.159",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954762,1752819937351,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:37.351",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954763,1752819940956,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:40.956",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954764,1752819941358,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:41.358",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954765,1752819943225,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:43.225",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954766,1752819948085,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:48.085",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954767,1752819950475,"fUST",221.3355567,0.00016438,2,"2025-07-18T06:25:50.475",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954768,1752819951536,"fUST",858.2,0.00016438,2,"2025-07-18T06:25:51.536",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954769,1752819953092,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:53.092",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954770,1752819953431,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:53.431",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954771,1752819953856,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:53.856",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954772,1752819954221,"fUST",76678.82938626,0.000163,2,"2025-07-18T06:25:54.221",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954773,1752819954475,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:54.475",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954774,1752819957470,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:57.470",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954775,1752819957888,"fUST",460.0,0.00016438,2,"2025-07-18T06:25:57.888",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954777,1752819965294,"fUST",460.0,0.00016438,2,"2025-07-18T06:26:05.294",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954778,1752819968957,"fUST",460.0,0.00016438,2,"2025-07-18T06:26:08.957",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954779,1752819970221,"fUST",460.0,0.00016438,2,"2025-07-18T06:26:10.221",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954780,1752819973011,"fUST",460.0,0.00016438,2,"2025-07-18T06:26:13.011",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954781,1752819974775,"fUST",460.0,0.00027397,120,"2025-07-18T06:26:14.775",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954782,1752819981953,"fUST",602.02508534,0.00016438,2,"2025-07-18T06:26:21.953",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954783,1752819990190,"fUST",460.0,0.00016438,2,"2025-07-18T06:26:30.190",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954784,1752819991122,"fUST",440.1,0.00016438,2,"2025-07-18T06:26:31.122",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954785,1752819993146,"fUST",460.0,0.00016438,2,"2025-07-18T06:26:33.146",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954786,1752819994496,"fUST",460.0,0.00016438,2,"2025-07-18T06:26:34.496",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954787,1752819999657,"fUST",1784.09,0.00016438,2,"2025-07-18T06:26:39.657",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954788,1752820001109,"fUST",461.73710452,0.00016438,2,"2025-07-18T06:26:41.109",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954789,1752820016958,"fUST",460.0,0.00016438,2,"2025-07-18T06:26:56.958",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954790,1752820016995,"fUST",1568.48,0.00016438,2,"2025-07-18T06:26:56.995",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954791,1752820017650,"fUST",460.0,0.00016438,2,"2025-07-18T06:26:57.650",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954792,1752820017720,"fUST",460.0,0.00016438,2,"2025-07-18T06:26:57.720",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954793,1752820017771,"fUST",1854.38,0.00016438,2,"2025-07-18T06:26:57.771",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954794,1752820020998,"fUST",1341.88,0.00016438,2,"2025-07-18T06:27:00.998",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954795,1752820021199,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:01.199",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954796,1752820026547,"fUST",461.30205779,0.00016438,2,"2025-07-18T06:27:06.547",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954797,1752820028177,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:08.177",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954798,1752820028595,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:08.595",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954799,1752820031936,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:11.936",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954800,1752820032196,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:12.196",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954801,1752820032855,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:12.855",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954802,1752820034154,"fUST",557.44,0.00016438,2,"2025-07-18T06:27:14.154",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954803,1752820037153,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:17.153",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954804,1752820044685,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:24.685",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954805,1752820044778,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:24.778",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954806,1752820045477,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:25.477",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954807,1752820046686,"fUST",676.88,0.00016438,2,"2025-07-18T06:27:26.686",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954808,1752820047756,"fUST",534.21,0.00016438,2,"2025-07-18T06:27:27.756",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954809,1752820048083,"fUST",-885.0,0.00016711,2,"2025-07-18T06:27:28.083",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954810,1752820048104,"fUST",-300.0,0.00016711,2,"2025-07-18T06:27:28.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954811,1752820048124,"fUST",-460.0,0.00016711,2,"2025-07-18T06:27:28.124",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954812,1752820048144,"fUST",-126.53152014,0.00016711,2,"2025-07-18T06:27:28.144",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954813,1752820048334,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:28.334",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954814,1752820049155,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:29.155",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954815,1752820054175,"fUST",460.46517194,0.00016438,2,"2025-07-18T06:27:34.175",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954816,1752820056025,"fUST",584.9,0.00016438,2,"2025-07-18T06:27:36.025",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954818,1752820056135,"fUST",446.6656996,0.00016438,2,"2025-07-18T06:27:36.135",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954819,1752820056675,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:36.675",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954820,1752820060884,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:40.884",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954821,1752820065250,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:45.250",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954822,1752820067738,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:47.738",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954823,1752820070277,"fUST",462.25514044,0.00016438,2,"2025-07-18T06:27:50.277",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954824,1752820074570,"fUST",1086.82,0.00016438,2,"2025-07-18T06:27:54.570",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954825,1752820076757,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:56.757",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954826,1752820078568,"fUST",460.0,0.00016438,2,"2025-07-18T06:27:58.568",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954827,1752820079385,"fUST",500.00000001,0.00016438,2,"2025-07-18T06:27:59.385",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954828,1752820090046,"fUST",460.0,0.00016438,2,"2025-07-18T06:28:10.046",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954829,1752820090357,"fUST",907.81,0.00016438,2,"2025-07-18T06:28:10.357",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954832,1752820094199,"fUST",461.85278746,0.00016438,2,"2025-07-18T06:28:14.199",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954833,1752820095991,"fUST",460.0,0.00016438,2,"2025-07-18T06:28:15.991",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954836,1752820102490,"fUST",869.99,0.00016438,2,"2025-07-18T06:28:22.490",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954837,1752820105420,"fUST",460.0,0.00016438,2,"2025-07-18T06:28:25.420",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954838,1752820106454,"fUST",460.0,0.00016438,2,"2025-07-18T06:28:26.454",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954839,1752820108890,"fUST",460.0,0.00016438,2,"2025-07-18T06:28:28.890",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954840,1752820110726,"fUST",460.0,0.00016438,2,"2025-07-18T06:28:30.726",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954841,1752820110959,"fUST",560.53,0.00016438,2,"2025-07-18T06:28:30.959",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954842,1752820117832,"fUST",460.0,0.00016438,2,"2025-07-18T06:28:37.832",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954847,1752820126903,"fUST",460.0,0.00016438,2,"2025-07-18T06:28:46.903",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954848,1752820130436,"fUST",460.0,0.00016438,2,"2025-07-18T06:28:50.436",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954849,1752820131505,"fUST",-333.46847986,0.00016711,2,"2025-07-18T06:28:51.505",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954850,1752820131530,"fUST",-460.0,0.00016711,2,"2025-07-18T06:28:51.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954851,1752820131555,"fUST",-460.0,0.00016711,2,"2025-07-18T06:28:51.555",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954852,1752820131580,"fUST",-460.0,0.00016711,2,"2025-07-18T06:28:51.580",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954853,1752820131605,"fUST",-460.0,0.00016711,2,"2025-07-18T06:28:51.605",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954854,1752820131632,"fUST",-460.0,0.00016711,2,"2025-07-18T06:28:51.632",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954855,1752820131656,"fUST",-384.75258912,0.00016711,2,"2025-07-18T06:28:51.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954856,1752820131683,"fUST",-461.69020492,0.00016711,2,"2025-07-18T06:28:51.683",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954857,1752820131708,"fUST",-500.0,0.00016711,2,"2025-07-18T06:28:51.708",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954858,1752820131733,"fUST",-500.0,0.00016711,2,"2025-07-18T06:28:51.733",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954859,1752820131759,"fUST",-467.16445891,0.00016711,2,"2025-07-18T06:28:51.759",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954860,1752820131784,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:51.784",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954861,1752820131808,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:51.808",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954862,1752820131835,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:51.835",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954863,1752820131860,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:51.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954864,1752820131889,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:51.889",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954865,1752820131916,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:51.916",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954866,1752820131942,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:51.942",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954867,1752820131969,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:51.969",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954868,1752820131995,"fUST",-455.0,0.00016712,2,"2025-07-18T06:28:51.995",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954869,1752820132022,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.022",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954870,1752820132050,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.050",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954871,1752820132077,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.077",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954872,1752820132105,"fUST",-557.43,0.00016712,2,"2025-07-18T06:28:52.105",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954873,1752820132136,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.136",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954874,1752820132161,"fUST",-278.63485893,0.00016712,2,"2025-07-18T06:28:52.161",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954875,1752820132187,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.187",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954876,1752820132212,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.212",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954877,1752820132238,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.238",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954878,1752820132264,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.264",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954879,1752820132292,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.292",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954880,1752820132318,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.318",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954881,1752820132344,"fUST",-461.7,0.00016712,2,"2025-07-18T06:28:52.344",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954882,1752820132373,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.373",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954883,1752820132400,"fUST",-856.57,0.00016712,2,"2025-07-18T06:28:52.400",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954884,1752820132426,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.426",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954885,1752820132451,"fUST",-486.5161785,0.00016712,2,"2025-07-18T06:28:52.451",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954886,1752820132480,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.480",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954887,1752820132508,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.508",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954888,1752820132535,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.535",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954889,1752820132561,"fUST",-858.2,0.00016712,2,"2025-07-18T06:28:52.561",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954890,1752820132587,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.587",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954891,1752820132612,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.612",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954892,1752820132640,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.640",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954893,1752820132667,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.667",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954894,1752820132698,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.698",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954895,1752820132725,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.725",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954896,1752820132757,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.757",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954897,1752820132784,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.784",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954898,1752820132811,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.811",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954899,1752820132838,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.838",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954900,1752820132868,"fUST",-1568.48,0.00016712,2,"2025-07-18T06:28:52.868",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954901,1752820132896,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.896",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954902,1752820132926,"fUST",-1854.38,0.00016712,2,"2025-07-18T06:28:52.926",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954903,1752820132954,"fUST",-1341.88,0.00016712,2,"2025-07-18T06:28:52.954",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954904,1752820132980,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:52.980",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954905,1752820133007,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.007",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954906,1752820133032,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.032",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954907,1752820133059,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.059",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954908,1752820133087,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.087",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954909,1752820133125,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.125",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954910,1752820133156,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.156",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954911,1752820133184,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.184",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954912,1752820133213,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.213",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954913,1752820133243,"fUST",-676.88,0.00016712,2,"2025-07-18T06:28:53.243",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954914,1752820133272,"fUST",-534.21,0.00016712,2,"2025-07-18T06:28:53.272",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954915,1752820133300,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.300",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954916,1752820133328,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.328",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954917,1752820133356,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.356",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954918,1752820133386,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.386",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954919,1752820133415,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954920,1752820133443,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.443",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954921,1752820133475,"fUST",-1086.82,0.00016712,2,"2025-07-18T06:28:53.475",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954922,1752820133503,"fUST",-460.0,0.00016712,2,"2025-07-18T06:28:53.503",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954923,1752820133532,"fUST",-294.11426719,0.00016712,2,"2025-07-18T06:28:53.532",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954924,1752820134971,"fUST",460.0,0.00016438,2,"2025-07-18T06:28:54.971",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954925,1752820139037,"fUST",460.0,0.00016438,2,"2025-07-18T06:28:59.037",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954926,1752820142881,"fUST",734.34,0.00016438,2,"2025-07-18T06:29:02.881",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954927,1752820142930,"fUST",460.0,0.00016438,2,"2025-07-18T06:29:02.930",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954928,1752820155622,"fUST",889.54,0.00016438,2,"2025-07-18T06:29:15.622",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954929,1752820161112,"fUST",460.0,0.00016438,2,"2025-07-18T06:29:21.112",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954930,1752820164593,"fUST",460.0,0.00016438,2,"2025-07-18T06:29:24.593",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954931,1752820169986,"fUST",460.0,0.00016438,2,"2025-07-18T06:29:29.986",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954932,1752820176807,"fUST",460.0,0.00016438,2,"2025-07-18T06:29:36.807",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954933,1752820178197,"fUST",460.0,0.00016438,2,"2025-07-18T06:29:38.197",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954934,1752820184918,"fUST",460.0,0.00016438,2,"2025-07-18T06:29:44.918",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954935,1752820190073,"fUST",852.47,0.00016438,2,"2025-07-18T06:29:50.073",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954936,1752820192566,"fUST",460.0,0.00016438,2,"2025-07-18T06:29:52.566",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954937,1752820207213,"fUST",460.0,0.00016438,2,"2025-07-18T06:30:07.213",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954938,1752820207631,"fUST",1699.85,0.00016438,2,"2025-07-18T06:30:07.631",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954939,1752820210316,"fUST",460.0,0.00016438,2,"2025-07-18T06:30:10.316",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954940,1752820212998,"fUST",460.0,0.00016438,2,"2025-07-18T06:30:12.998",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954941,1752820217344,"fUST",460.0,0.00016438,2,"2025-07-18T06:30:17.344",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954942,1752820219619,"fUST",460.0,0.00016438,2,"2025-07-18T06:30:19.619",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954943,1752820221969,"fUST",460.0,0.00016438,2,"2025-07-18T06:30:21.969",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954944,1752820222025,"fUST",460.0,0.00016438,2,"2025-07-18T06:30:22.025",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954945,1752820223734,"fUST",460.0,0.00016438,2,"2025-07-18T06:30:23.734",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954946,1752820227551,"fUST",585.36,0.00016438,2,"2025-07-18T06:30:27.551",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954947,1752820229213,"fUST",460.0,0.00016438,2,"2025-07-18T06:30:29.213",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954948,1752820231017,"fUST",962.96,0.00016438,2,"2025-07-18T06:30:31.017",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954990,1752820232100,"fUST",-300.0,0.0001671,2,"2025-07-18T06:30:32.100",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954991,1752820232110,"fUST",-460.0,0.00016711,2,"2025-07-18T06:30:32.110",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372954993,1752820232120,"fUST",-460.0,0.00016711,2,"2025-07-18T06:30:32.120",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955006,1752820232130,"fUST",-460.0,0.00016711,2,"2025-07-18T06:30:32.130",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955013,1752820232310,"fUST",-460.0,0.00016711,2,"2025-07-18T06:30:32.310",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955014,1752820232320,"fUST",-460.0,0.00016711,2,"2025-07-18T06:30:32.320",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955015,1752820232329,"fUST",-949.27,0.00016711,2,"2025-07-18T06:30:32.329",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955016,1752820232339,"fUST",-460.0,0.00016711,2,"2025-07-18T06:30:32.339",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955017,1752820232348,"fUST",-460.0,0.00016711,2,"2025-07-18T06:30:32.348",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955018,1752820232358,"fUST",-165.88573281,0.00016712,2,"2025-07-18T06:30:32.358",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955019,1752820232367,"fUST",-590.67,0.00016712,2,"2025-07-18T06:30:32.367",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955020,1752820232377,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.377",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955021,1752820232386,"fUST",-869.99,0.00016712,2,"2025-07-18T06:30:32.386",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955022,1752820232396,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.396",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955023,1752820232405,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.405",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955024,1752820232415,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955025,1752820232424,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.424",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955026,1752820232433,"fUST",-387.94412228,0.00016712,2,"2025-07-18T06:30:32.433",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955027,1752820232443,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.443",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955028,1752820232452,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.452",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955029,1752820232465,"fUST",-734.34,0.00016712,2,"2025-07-18T06:30:32.465",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955030,1752820232478,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.478",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955031,1752820232487,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.487",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955032,1752820232496,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.496",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955033,1752820232507,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.507",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955034,1752820232516,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.516",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955035,1752820232526,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.526",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955036,1752820232535,"fUST",-852.47,0.00016712,2,"2025-07-18T06:30:32.535",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955037,1752820232547,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.547",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955038,1752820232557,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.557",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955039,1752820232566,"fUST",-1699.85,0.00016712,2,"2025-07-18T06:30:32.566",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955040,1752820232575,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.575",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955041,1752820232585,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.585",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955042,1752820232594,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.594",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955043,1752820232603,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.603",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955044,1752820232612,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.612",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955045,1752820232622,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.622",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955046,1752820232632,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.632",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955047,1752820232642,"fUST",-585.36,0.00016712,2,"2025-07-18T06:30:32.642",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955048,1752820232651,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:32.651",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955049,1752820232660,"fUST",-962.96,0.00016712,2,"2025-07-18T06:30:32.660",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955050,1752820232670,"fUST",-160.89439625,0.00016886,2,"2025-07-18T06:30:32.670",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955051,1752820232680,"fUST",-460.0,0.00016985,2,"2025-07-18T06:30:32.680",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955052,1752820232690,"fUST",-180.69153718,0.00016985,2,"2025-07-18T06:30:32.690",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955053,1752820232699,"fUST",-460.0,0.00016985,2,"2025-07-18T06:30:32.699",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955054,1752820232709,"fUST",-460.0,0.00016985,2,"2025-07-18T06:30:32.709",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955055,1752820232719,"fUST",-949.27,0.00016985,2,"2025-07-18T06:30:32.719",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955056,1752820232728,"fUST",-460.0,0.00016985,2,"2025-07-18T06:30:32.728",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955057,1752820232738,"fUST",-460.0,0.00016985,2,"2025-07-18T06:30:32.738",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955058,1752820232747,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.747",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955059,1752820232757,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.757",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955060,1752820232767,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.767",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955061,1752820232778,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.778",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955062,1752820232787,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.787",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955063,1752820232797,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.797",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955064,1752820232806,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.806",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955065,1752820232815,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.815",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955066,1752820232825,"fUST",-1568.48,0.00016986,2,"2025-07-18T06:30:32.825",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955067,1752820232835,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.835",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955068,1752820232844,"fUST",-1341.88,0.00016986,2,"2025-07-18T06:30:32.844",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955069,1752820232854,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.854",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955070,1752820232863,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.863",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955071,1752820232873,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.873",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955072,1752820232882,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.882",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955073,1752820232892,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.892",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955074,1752820232902,"fUST",-676.88,0.00016986,2,"2025-07-18T06:30:32.902",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955075,1752820232912,"fUST",-534.21,0.00016986,2,"2025-07-18T06:30:32.912",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955076,1752820232921,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.921",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955077,1752820232930,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.930",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955078,1752820232940,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.940",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955079,1752820232949,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.949",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955080,1752820232959,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.959",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955081,1752820232969,"fUST",-1086.82,0.00016986,2,"2025-07-18T06:30:32.969",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955082,1752820232979,"fUST",-341.74,0.00016986,2,"2025-07-18T06:30:32.979",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955083,1752820232988,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.988",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955084,1752820232998,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:32.998",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955085,1752820233007,"fUST",-869.99,0.00016986,2,"2025-07-18T06:30:33.007",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955086,1752820233017,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.017",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955087,1752820233027,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.027",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955088,1752820233037,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.037",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955089,1752820233046,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.046",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955090,1752820233057,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.057",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955091,1752820233066,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.066",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955092,1752820233076,"fUST",-734.34,0.00016986,2,"2025-07-18T06:30:33.076",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955093,1752820233085,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.085",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955094,1752820233094,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.094",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955095,1752820233103,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.103",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955096,1752820233113,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.113",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955097,1752820233123,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955098,1752820233133,"fUST",-852.47,0.00016986,2,"2025-07-18T06:30:33.133",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955099,1752820233142,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.142",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955100,1752820233152,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.152",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955101,1752820233162,"fUST",-1699.85,0.00016986,2,"2025-07-18T06:30:33.162",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955102,1752820233173,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.173",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955103,1752820233182,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.182",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955104,1752820233191,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.191",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955105,1752820233200,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.200",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955106,1752820233211,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.211",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955107,1752820233221,"fUST",-328.35,0.00016986,2,"2025-07-18T06:30:33.221",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955108,1752820233231,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.231",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955109,1752820233240,"fUST",-585.36,0.00016986,2,"2025-07-18T06:30:33.240",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955110,1752820233249,"fUST",-460.0,0.00016986,2,"2025-07-18T06:30:33.249",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955111,1752820233259,"fUST",-962.96,0.00016986,2,"2025-07-18T06:30:33.259",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955112,1752820233268,"fUST",-460.0,0.00017259,2,"2025-07-18T06:30:33.268",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955113,1752820233277,"fUST",-460.0,0.00017259,2,"2025-07-18T06:30:33.277",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955114,1752820233286,"fUST",-949.27,0.00017259,2,"2025-07-18T06:30:33.286",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955115,1752820233296,"fUST",-460.0,0.00017259,2,"2025-07-18T06:30:33.296",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955116,1752820233306,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.306",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955117,1752820233315,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.315",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955118,1752820233325,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.325",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955119,1752820233335,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.335",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955120,1752820233344,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.344",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955121,1752820233354,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.354",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955122,1752820233363,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.363",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955123,1752820233372,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.372",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955124,1752820233382,"fUST",-1568.48,0.0001726,2,"2025-07-18T06:30:33.382",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955125,1752820233392,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.392",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955126,1752820233402,"fUST",-1341.88,0.0001726,2,"2025-07-18T06:30:33.402",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955127,1752820233411,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.411",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955128,1752820233421,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.421",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955129,1752820233431,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.431",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955130,1752820233440,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.440",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955131,1752820233450,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.450",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955132,1752820233461,"fUST",-676.88,0.0001726,2,"2025-07-18T06:30:33.461",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955133,1752820233473,"fUST",-534.21,0.0001726,2,"2025-07-18T06:30:33.473",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955134,1752820233483,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.483",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955135,1752820233493,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.493",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955136,1752820233503,"fUST",-539.68,0.0001726,2,"2025-07-18T06:30:33.503",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955137,1752820233515,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.515",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955138,1752820233524,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.524",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955139,1752820233534,"fUST",-1086.82,0.0001726,2,"2025-07-18T06:30:33.534",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955140,1752820233543,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.543",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955141,1752820233554,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.554",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955142,1752820233563,"fUST",-869.99,0.0001726,2,"2025-07-18T06:30:33.563",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955143,1752820233572,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.572",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955144,1752820233583,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.583",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955145,1752820233592,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.592",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955146,1752820233601,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.601",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955147,1752820233611,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.611",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955148,1752820233620,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.620",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955149,1752820233629,"fUST",-734.34,0.0001726,2,"2025-07-18T06:30:33.629",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955150,1752820233639,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.639",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955151,1752820233649,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.649",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955152,1752820233658,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.658",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955153,1752820233667,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.667",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955154,1752820233677,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.677",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955155,1752820233687,"fUST",-852.47,0.0001726,2,"2025-07-18T06:30:33.687",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955156,1752820233696,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.696",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955157,1752820233707,"fUST",-235.04,0.0001726,2,"2025-07-18T06:30:33.707",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955158,1752820233717,"fUST",-1699.85,0.0001726,2,"2025-07-18T06:30:33.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955159,1752820233727,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.727",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955160,1752820233737,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.737",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955161,1752820233747,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.747",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955162,1752820233757,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.757",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955163,1752820233767,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.767",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955164,1752820233777,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.777",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955165,1752820233787,"fUST",-585.36,0.0001726,2,"2025-07-18T06:30:33.787",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955166,1752820233797,"fUST",-460.0,0.0001726,2,"2025-07-18T06:30:33.797",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955167,1752820233806,"fUST",-460.0,0.00017533,2,"2025-07-18T06:30:33.806",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955168,1752820233815,"fUST",-460.0,0.00017533,2,"2025-07-18T06:30:33.815",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955169,1752820233825,"fUST",-949.27,0.00017533,2,"2025-07-18T06:30:33.825",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955170,1752820233835,"fUST",-460.0,0.00017533,2,"2025-07-18T06:30:33.835",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955171,1752820233845,"fUST",-505.8,0.00017534,2,"2025-07-18T06:30:33.845",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955172,1752820233854,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:33.854",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955173,1752820233864,"fUST",-223.36,0.00017534,2,"2025-07-18T06:30:33.864",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955174,1752820233873,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:33.873",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955175,1752820233883,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:33.883",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955176,1752820233893,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:33.893",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955177,1752820233903,"fUST",-483.9371461,0.00017534,2,"2025-07-18T06:30:33.903",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955178,1752820233913,"fUST",-1568.48,0.00017534,2,"2025-07-18T06:30:33.913",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955179,1752820233922,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:33.922",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955180,1752820233933,"fUST",-1341.88,0.00017534,2,"2025-07-18T06:30:33.933",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955181,1752820233943,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:33.943",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955182,1752820233952,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:33.952",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955183,1752820233964,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:33.964",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955184,1752820233974,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:33.974",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955185,1752820233984,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:33.984",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955186,1752820233994,"fUST",-676.88,0.00017534,2,"2025-07-18T06:30:33.994",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955187,1752820234004,"fUST",-534.21,0.00017534,2,"2025-07-18T06:30:34.004",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955188,1752820234015,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.015",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955189,1752820234025,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.025",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955190,1752820234035,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.035",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955191,1752820234045,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.045",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955192,1752820234056,"fUST",-1086.82,0.00017534,2,"2025-07-18T06:30:34.056",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955193,1752820234065,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.065",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955194,1752820234075,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.075",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955195,1752820234084,"fUST",-869.99,0.00017534,2,"2025-07-18T06:30:34.084",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955196,1752820234094,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.094",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955197,1752820234104,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955198,1752820234113,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.113",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955199,1752820234122,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.122",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955200,1752820234132,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.132",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955201,1752820234142,"fUST",-734.34,0.00017534,2,"2025-07-18T06:30:34.142",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955202,1752820234151,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.151",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955203,1752820234161,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.161",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955204,1752820234171,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.171",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955205,1752820234180,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.180",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955206,1752820234190,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.190",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955207,1752820234201,"fUST",-852.47,0.00017534,2,"2025-07-18T06:30:34.201",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955208,1752820234212,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.212",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955209,1752820234221,"fUST",-1699.85,0.00017534,2,"2025-07-18T06:30:34.221",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955210,1752820234231,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.231",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955211,1752820234241,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.241",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955212,1752820234250,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.250",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955213,1752820234260,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.260",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955214,1752820234269,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.269",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955215,1752820234279,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.279",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955216,1752820234290,"fUST",-585.36,0.00017534,2,"2025-07-18T06:30:34.290",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955217,1752820234299,"fUST",-460.0,0.00017534,2,"2025-07-18T06:30:34.299",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955218,1752820234309,"fUST",-364.29923589,0.00017807,2,"2025-07-18T06:30:34.309",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955219,1752820234318,"fUST",-460.0,0.00017807,2,"2025-07-18T06:30:34.318",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955220,1752820234328,"fUST",-949.27,0.00017807,2,"2025-07-18T06:30:34.328",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955221,1752820234338,"fUST",-460.0,0.00017807,2,"2025-07-18T06:30:34.338",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955222,1752820234347,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.347",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955223,1752820234357,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.357",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955224,1752820234367,"fUST",-459.98,0.00017808,2,"2025-07-18T06:30:34.367",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955225,1752820234376,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.376",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955226,1752820234387,"fUST",-1568.48,0.00017808,2,"2025-07-18T06:30:34.387",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955227,1752820234396,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.396",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955228,1752820234406,"fUST",-1341.88,0.00017808,2,"2025-07-18T06:30:34.406",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955229,1752820234415,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955230,1752820234425,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.425",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955231,1752820234435,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.435",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955232,1752820234444,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.444",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955233,1752820234454,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.454",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955234,1752820234468,"fUST",-676.88,0.00017808,2,"2025-07-18T06:30:34.468",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955235,1752820234479,"fUST",-534.21,0.00017808,2,"2025-07-18T06:30:34.479",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955236,1752820234488,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.488",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955237,1752820234498,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.498",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955238,1752820234509,"fUST",-564.72,0.00017808,2,"2025-07-18T06:30:34.509",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955239,1752820234518,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.518",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955240,1752820234528,"fUST",-1086.82,0.00017808,2,"2025-07-18T06:30:34.528",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955241,1752820234537,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.537",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955242,1752820234550,"fUST",-869.99,0.00017808,2,"2025-07-18T06:30:34.550",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955243,1752820234560,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.560",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955244,1752820234570,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.570",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955245,1752820234579,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.579",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955246,1752820234588,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.588",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955247,1752820234598,"fUST",-734.34,0.00017808,2,"2025-07-18T06:30:34.598",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955248,1752820234607,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.607",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955249,1752820234617,"fUST",-330.32232407,0.00017808,2,"2025-07-18T06:30:34.617",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955250,1752820234626,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.626",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955251,1752820234636,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.636",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955252,1752820234647,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.647",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955253,1752820234656,"fUST",-852.47,0.00017808,2,"2025-07-18T06:30:34.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955254,1752820234666,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.666",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955255,1752820234676,"fUST",-1699.85,0.00017808,2,"2025-07-18T06:30:34.676",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955256,1752820234686,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.686",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955257,1752820234695,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.695",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955258,1752820234705,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.705",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955259,1752820234715,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.715",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955260,1752820234725,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.725",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955261,1752820234735,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.735",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955262,1752820234746,"fUST",-460.0,0.00017808,2,"2025-07-18T06:30:34.746",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955263,1752820234756,"fUST",-835.4,0.0001789,3,"2025-07-18T06:30:34.756",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955264,1752820234766,"fUST",-1094.37702028,0.000179,2,"2025-07-18T06:30:34.766",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955265,1752820234776,"fUST",-167.07,0.00018072,3,"2025-07-18T06:30:34.776",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955266,1752820234786,"fUST",-460.0,0.00018081,2,"2025-07-18T06:30:34.786",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955267,1752820234795,"fUST",-949.27,0.00018081,2,"2025-07-18T06:30:34.795",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955268,1752820234805,"fUST",-460.0,0.00018081,2,"2025-07-18T06:30:34.805",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955269,1752820234814,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:34.814",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955270,1752820234824,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:34.824",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955271,1752820234834,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:34.834",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955272,1752820234844,"fUST",-1568.48,0.00018082,2,"2025-07-18T06:30:34.844",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955273,1752820234854,"fUST",-565.9,0.00018082,2,"2025-07-18T06:30:34.854",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955274,1752820234863,"fUST",-1341.88,0.00018082,2,"2025-07-18T06:30:34.863",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955275,1752820234873,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:34.873",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955276,1752820234883,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:34.883",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955277,1752820234892,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:34.892",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955278,1752820234903,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:34.903",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955279,1752820234912,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:34.912",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955280,1752820234922,"fUST",-676.88,0.00018082,2,"2025-07-18T06:30:34.922",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955281,1752820234932,"fUST",-534.21,0.00018082,2,"2025-07-18T06:30:34.932",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955282,1752820234942,"fUST",-227.65,0.00018082,2,"2025-07-18T06:30:34.942",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955283,1752820234952,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:34.952",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955284,1752820234963,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:34.963",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955285,1752820234972,"fUST",-1086.82,0.00018082,2,"2025-07-18T06:30:34.972",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955286,1752820234981,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:34.981",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955287,1752820234991,"fUST",-869.99,0.00018082,2,"2025-07-18T06:30:34.991",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955288,1752820235000,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:35.000",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955289,1752820235010,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:35.010",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955290,1752820235020,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:35.020",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955291,1752820235029,"fUST",-734.34,0.00018082,2,"2025-07-18T06:30:35.029",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955292,1752820235039,"fUST",-323.21040052,0.00018082,2,"2025-07-18T06:30:35.039",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955293,1752820235049,"fUST",-232.78810413,0.00018082,2,"2025-07-18T06:30:35.049",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955294,1752820235058,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:35.058",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955295,1752820235068,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:35.068",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955296,1752820235077,"fUST",-852.47,0.00018082,2,"2025-07-18T06:30:35.077",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955297,1752820235086,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:35.086",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955298,1752820235096,"fUST",-1699.85,0.00018082,2,"2025-07-18T06:30:35.096",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955299,1752820235106,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:35.106",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955300,1752820235115,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:35.115",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955301,1752820235125,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:35.125",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955302,1752820235134,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:35.134",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955303,1752820235144,"fUST",-460.0,0.00018082,2,"2025-07-18T06:30:35.144",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955304,1752820235153,"fUST",-434.58225244,0.00018082,2,"2025-07-18T06:30:35.153",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955305,1752820235163,"fUST",-272.14993641,0.00018082,2,"2025-07-18T06:30:35.163",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955306,1752820235174,"fUST",-1094.37702022,0.00018176,2,"2025-07-18T06:30:35.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955307,1752820235183,"fUST",-352.0,0.00018256,2,"2025-07-18T06:30:35.183",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955308,1752820235192,"fUST",-12610.43989422,0.00018296,2,"2025-07-18T06:30:35.192",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955309,1752820235202,"fUST",-839.30593155,0.00018299,2,"2025-07-18T06:30:35.202",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955310,1752820235213,"fUST",-160.0,0.00018299,2,"2025-07-18T06:30:35.213",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955311,1752820235222,"fUST",-476.25663856,0.00018299,2,"2025-07-18T06:30:35.222",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955312,1752820235232,"fUST",-230.89969799,0.00018299,2,"2025-07-18T06:30:35.232",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955313,1752820235241,"fUST",-160.0,0.00018299,2,"2025-07-18T06:30:35.241",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955314,1752820235250,"fUST",-160.0,0.00018299,2,"2025-07-18T06:30:35.250",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955315,1752820235259,"fUST",-214.4881157,0.00018299,2,"2025-07-18T06:30:35.259",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955316,1752820235269,"fUST",-525.75194068,0.00018299,2,"2025-07-18T06:30:35.269",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955317,1752820235279,"fUST",-949.27,0.00018355,2,"2025-07-18T06:30:35.279",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955318,1752820235288,"fUST",-460.0,0.00018355,2,"2025-07-18T06:30:35.288",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955319,1752820235298,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.298",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955320,1752820235307,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.307",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955321,1752820235317,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.317",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955322,1752820235327,"fUST",-1568.48,0.00018356,2,"2025-07-18T06:30:35.327",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955323,1752820235336,"fUST",-1341.88,0.00018356,2,"2025-07-18T06:30:35.336",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955324,1752820235347,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.347",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955325,1752820235356,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.356",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955326,1752820235366,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.366",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955327,1752820235376,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.376",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955328,1752820235386,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.386",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955329,1752820235398,"fUST",-676.88,0.00018356,2,"2025-07-18T06:30:35.398",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955330,1752820235408,"fUST",-534.21,0.00018356,2,"2025-07-18T06:30:35.408",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955331,1752820235418,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.418",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955332,1752820235428,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.428",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955333,1752820235440,"fUST",-1086.82,0.00018356,2,"2025-07-18T06:30:35.440",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955334,1752820235451,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.451",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955335,1752820235464,"fUST",-869.99,0.00018356,2,"2025-07-18T06:30:35.464",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955336,1752820235480,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.480",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955337,1752820235491,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.491",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955338,1752820235502,"fUST",-734.34,0.00018356,2,"2025-07-18T06:30:35.502",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955339,1752820235513,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.513",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955340,1752820235522,"fUST",-361.48,0.00018356,2,"2025-07-18T06:30:35.522",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955341,1752820235532,"fUST",-852.47,0.00018356,2,"2025-07-18T06:30:35.532",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955342,1752820235542,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.542",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955343,1752820235552,"fUST",-1699.85,0.00018356,2,"2025-07-18T06:30:35.552",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955344,1752820235561,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.561",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955345,1752820235571,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.571",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955346,1752820235580,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.580",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955347,1752820235590,"fUST",-460.0,0.00018356,2,"2025-07-18T06:30:35.590",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955348,1752820235599,"fUST",-175.49,0.00018356,2,"2025-07-18T06:30:35.599",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955349,1752820235609,"fUST",-1094.37702022,0.00018452,2,"2025-07-18T06:30:35.609",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955350,1752820235619,"fUST",-949.27,0.00018629,2,"2025-07-18T06:30:35.619",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955351,1752820235628,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:35.628",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955352,1752820235639,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:35.639",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955353,1752820235651,"fUST",-194.25,0.0001863,2,"2025-07-18T06:30:35.651",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955354,1752820235662,"fUST",-1568.48,0.0001863,2,"2025-07-18T06:30:35.662",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955355,1752820235672,"fUST",-1341.88,0.0001863,2,"2025-07-18T06:30:35.672",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955356,1752820235684,"fUST",-328.8,0.0001863,2,"2025-07-18T06:30:35.684",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955357,1752820235693,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:35.693",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955358,1752820235703,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:35.703",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955359,1752820235715,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:35.715",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955360,1752820235730,"fUST",-676.88,0.0001863,2,"2025-07-18T06:30:35.730",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955361,1752820235740,"fUST",-534.21,0.0001863,2,"2025-07-18T06:30:35.740",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955362,1752820235750,"fUST",-478.99,0.0001863,2,"2025-07-18T06:30:35.750",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955363,1752820235760,"fUST",-226.16719161,0.0001863,2,"2025-07-18T06:30:35.760",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955364,1752820235770,"fUST",-1086.82,0.0001863,2,"2025-07-18T06:30:35.770",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955365,1752820235781,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:35.781",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955366,1752820235791,"fUST",-869.99,0.0001863,2,"2025-07-18T06:30:35.791",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955367,1752820235802,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:35.802",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955368,1752820235812,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:35.812",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955369,1752820235822,"fUST",-734.34,0.0001863,2,"2025-07-18T06:30:35.822",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955370,1752820235831,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:35.831",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955371,1752820235841,"fUST",-852.47,0.0001863,2,"2025-07-18T06:30:35.841",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955372,1752820235851,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:35.851",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955373,1752820235860,"fUST",-1699.85,0.0001863,2,"2025-07-18T06:30:35.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955374,1752820235870,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:35.870",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955375,1752820236003,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:36.003",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955376,1752820236014,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:36.014",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955377,1752820236024,"fUST",-460.0,0.0001863,2,"2025-07-18T06:30:36.024",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955378,1752820236034,"fUST",-1094.37702022,0.00018728,2,"2025-07-18T06:30:36.034",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955379,1752820236044,"fUST",-1307.31961092,0.000189,2,"2025-07-18T06:30:36.044",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955380,1752820236054,"fUST",-949.27,0.00018903,2,"2025-07-18T06:30:36.054",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955381,1752820236064,"fUST",-460.0,0.00018904,2,"2025-07-18T06:30:36.064",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955382,1752820236074,"fUST",-460.0,0.00018904,2,"2025-07-18T06:30:36.074",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955383,1752820236084,"fUST",-1568.48,0.00018904,2,"2025-07-18T06:30:36.084",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955384,1752820236094,"fUST",-1341.88,0.00018904,2,"2025-07-18T06:30:36.094",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955385,1752820236104,"fUST",-460.0,0.00018904,2,"2025-07-18T06:30:36.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955386,1752820236114,"fUST",-460.0,0.00018904,2,"2025-07-18T06:30:36.114",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955387,1752820236124,"fUST",-451.04,0.00018904,2,"2025-07-18T06:30:36.124",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955388,1752820236133,"fUST",-676.88,0.00018904,2,"2025-07-18T06:30:36.133",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955389,1752820236143,"fUST",-1086.82,0.00018904,2,"2025-07-18T06:30:36.143",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955390,1752820236154,"fUST",-460.0,0.00018904,2,"2025-07-18T06:30:36.154",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955391,1752820236164,"fUST",-869.99,0.00018904,2,"2025-07-18T06:30:36.164",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955392,1752820236174,"fUST",-460.0,0.00018904,2,"2025-07-18T06:30:36.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955393,1752820236184,"fUST",-734.34,0.00018904,2,"2025-07-18T06:30:36.184",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955394,1752820236194,"fUST",-460.0,0.00018904,2,"2025-07-18T06:30:36.194",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955395,1752820236203,"fUST",-852.47,0.00018904,2,"2025-07-18T06:30:36.203",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955396,1752820236214,"fUST",-460.0,0.00018904,2,"2025-07-18T06:30:36.214",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955397,1752820236224,"fUST",-1699.85,0.00018904,2,"2025-07-18T06:30:36.224",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955398,1752820236234,"fUST",-460.0,0.00018904,2,"2025-07-18T06:30:36.234",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955399,1752820236243,"fUST",-460.0,0.00018904,2,"2025-07-18T06:30:36.243",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955400,1752820236252,"fUST",-1094.37702022,0.00019003,2,"2025-07-18T06:30:36.252",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955401,1752820236262,"fUST",-949.27,0.00019177,2,"2025-07-18T06:30:36.262",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955402,1752820236272,"fUST",-460.0,0.00019178,2,"2025-07-18T06:30:36.272",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955403,1752820236281,"fUST",-460.0,0.00019178,2,"2025-07-18T06:30:36.281",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955404,1752820236292,"fUST",-1568.48,0.00019178,2,"2025-07-18T06:30:36.292",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955405,1752820236301,"fUST",-1341.88,0.00019178,2,"2025-07-18T06:30:36.301",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955406,1752820236310,"fUST",-460.0,0.00019178,2,"2025-07-18T06:30:36.310",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955407,1752820236320,"fUST",-460.0,0.00019178,2,"2025-07-18T06:30:36.320",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955408,1752820236330,"fUST",-676.88,0.00019178,2,"2025-07-18T06:30:36.330",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955409,1752820236339,"fUST",-1086.82,0.00019178,2,"2025-07-18T06:30:36.339",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955410,1752820236349,"fUST",-460.0,0.00019178,2,"2025-07-18T06:30:36.349",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955411,1752820236358,"fUST",-869.99,0.00019178,2,"2025-07-18T06:30:36.358",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955412,1752820236368,"fUST",-460.0,0.00019178,2,"2025-07-18T06:30:36.368",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955413,1752820236377,"fUST",-734.34,0.00019178,2,"2025-07-18T06:30:36.377",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955414,1752820236386,"fUST",-200.72,0.00019178,2,"2025-07-18T06:30:36.386",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955415,1752820236396,"fUST",-852.47,0.00019178,2,"2025-07-18T06:30:36.396",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955416,1752820236406,"fUST",-499.3,0.00019178,2,"2025-07-18T06:30:36.406",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955417,1752820236415,"fUST",-1699.85,0.00019178,2,"2025-07-18T06:30:36.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955418,1752820236425,"fUST",-460.0,0.00019178,2,"2025-07-18T06:30:36.425",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955419,1752820236435,"fUST",-460.0,0.00019178,2,"2025-07-18T06:30:36.435",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955420,1752820236445,"fUST",-666.0,0.00019178,2,"2025-07-18T06:30:36.445",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955421,1752820236455,"fUST",-1094.37702022,0.00019279,2,"2025-07-18T06:30:36.455",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955422,1752820236468,"fUST",-197.21538912,0.00019288,3,"2025-07-18T06:30:36.468",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955423,1752820236488,"fUST",-485.22205825,0.0001935,2,"2025-07-18T06:30:36.488",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955424,1752820236499,"fUST",-460.0,0.00019451,2,"2025-07-18T06:30:36.499",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955425,1752820236511,"fUST",-460.72845538,0.00019451,2,"2025-07-18T06:30:36.511",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955426,1752820236520,"fUST",-505.50893237,0.00019451,2,"2025-07-18T06:30:36.520",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955427,1752820236530,"fUST",-460.86245414,0.00019451,2,"2025-07-18T06:30:36.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955428,1752820236540,"fUST",-460.0,0.00019451,2,"2025-07-18T06:30:36.540",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955429,1752820236551,"fUST",-460.0,0.00019451,2,"2025-07-18T06:30:36.551",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955430,1752820236561,"fUST",-460.0,0.00019451,2,"2025-07-18T06:30:36.561",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955431,1752820236573,"fUST",-460.0,0.00019451,2,"2025-07-18T06:30:36.573",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955432,1752820236586,"fUST",-500.0,0.00019451,2,"2025-07-18T06:30:36.586",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955433,1752820236603,"fUST",-460.0,0.00019451,2,"2025-07-18T06:30:36.603",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955434,1752820236613,"fUST",-460.0,0.00019451,2,"2025-07-18T06:30:36.613",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955435,1752820236624,"fUST",-461.06320191,0.00019451,2,"2025-07-18T06:30:36.624",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955436,1752820236635,"fUST",-460.0,0.00019452,2,"2025-07-18T06:30:36.635",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955437,1752820236645,"fUST",-460.0,0.00019452,2,"2025-07-18T06:30:36.645",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955438,1752820236656,"fUST",-1568.48,0.00019452,2,"2025-07-18T06:30:36.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955439,1752820236667,"fUST",-1341.88,0.00019452,2,"2025-07-18T06:30:36.667",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955440,1752820236677,"fUST",-460.0,0.00019452,2,"2025-07-18T06:30:36.677",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955441,1752820236688,"fUST",-460.0,0.00019452,2,"2025-07-18T06:30:36.688",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955442,1752820236697,"fUST",-676.88,0.00019452,2,"2025-07-18T06:30:36.697",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955443,1752820236707,"fUST",-1086.82,0.00019452,2,"2025-07-18T06:30:36.707",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955444,1752820236719,"fUST",-460.0,0.00019452,2,"2025-07-18T06:30:36.719",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955445,1752820236728,"fUST",-869.99,0.00019452,2,"2025-07-18T06:30:36.728",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955446,1752820236738,"fUST",-460.0,0.00019452,2,"2025-07-18T06:30:36.738",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955447,1752820236747,"fUST",-734.34,0.00019452,2,"2025-07-18T06:30:36.747",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955448,1752820236756,"fUST",-852.47,0.00019452,2,"2025-07-18T06:30:36.756",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955449,1752820236765,"fUST",-1699.85,0.00019452,2,"2025-07-18T06:30:36.765",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955450,1752820236774,"fUST",-460.0,0.00019452,2,"2025-07-18T06:30:36.774",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955451,1752820236783,"fUST",-460.0,0.00019452,2,"2025-07-18T06:30:36.783",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955452,1752820236793,"fUST",-1094.37702022,0.00019555,2,"2025-07-18T06:30:36.793",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955453,1752820236802,"fUST",-214.75,0.0001965,2,"2025-07-18T06:30:36.802",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955454,1752820236812,"fUST",-461.4521134,0.00019725,2,"2025-07-18T06:30:36.812",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955455,1752820236821,"fUST",-465.84435024,0.00019725,2,"2025-07-18T06:30:36.821",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955456,1752820236830,"fUST",-460.0,0.00019725,2,"2025-07-18T06:30:36.830",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955457,1752820236840,"fUST",-460.0,0.00019725,2,"2025-07-18T06:30:36.840",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955458,1752820236849,"fUST",-460.0,0.00019726,2,"2025-07-18T06:30:36.849",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955459,1752820236860,"fUST",-460.0,0.00019726,2,"2025-07-18T06:30:36.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955460,1752820236870,"fUST",-1568.48,0.00019726,2,"2025-07-18T06:30:36.870",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955461,1752820236880,"fUST",-1341.88,0.00019726,2,"2025-07-18T06:30:36.880",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955462,1752820236891,"fUST",-460.0,0.00019726,2,"2025-07-18T06:30:36.891",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955463,1752820236900,"fUST",-460.0,0.00019726,2,"2025-07-18T06:30:36.900",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955464,1752820236910,"fUST",-676.88,0.00019726,2,"2025-07-18T06:30:36.910",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955465,1752820236919,"fUST",-1086.82,0.00019726,2,"2025-07-18T06:30:36.919",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955466,1752820236928,"fUST",-460.0,0.00019726,2,"2025-07-18T06:30:36.928",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955467,1752820236938,"fUST",-869.99,0.00019726,2,"2025-07-18T06:30:36.938",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955468,1752820236947,"fUST",-460.0,0.00019726,2,"2025-07-18T06:30:36.947",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955469,1752820236956,"fUST",-734.34,0.00019726,2,"2025-07-18T06:30:36.956",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955470,1752820236968,"fUST",-852.47,0.00019726,2,"2025-07-18T06:30:36.968",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955471,1752820236977,"fUST",-1699.85,0.00019726,2,"2025-07-18T06:30:36.977",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955472,1752820236987,"fUST",-460.0,0.00019726,2,"2025-07-18T06:30:36.987",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955473,1752820236996,"fUST",-157.12,0.00019726,2,"2025-07-18T06:30:36.996",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955474,1752820237006,"fUST",-1094.37702022,0.00019831,2,"2025-07-18T06:30:37.006",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955475,1752820237015,"fUST",-6767.59962533,0.00019989,2,"2025-07-18T06:30:37.015",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955476,1752820237024,"fUST",-460.0,0.00019999,2,"2025-07-18T06:30:37.024",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955477,1752820237033,"fUST",-460.0,0.0002,2,"2025-07-18T06:30:37.033",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955478,1752820237042,"fUST",-460.0,0.0002,2,"2025-07-18T06:30:37.042",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955479,1752820237053,"fUST",-1568.48,0.0002,2,"2025-07-18T06:30:37.053",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955480,1752820237062,"fUST",-1341.88,0.0002,2,"2025-07-18T06:30:37.062",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955481,1752820237071,"fUST",-206.64,0.0002,2,"2025-07-18T06:30:37.071",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955482,1752820237081,"fUST",-460.0,0.0002,2,"2025-07-18T06:30:37.081",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955483,1752820237090,"fUST",-676.88,0.0002,2,"2025-07-18T06:30:37.090",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955484,1752820237100,"fUST",-1086.82,0.0002,2,"2025-07-18T06:30:37.100",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955485,1752820237109,"fUST",-460.0,0.0002,2,"2025-07-18T06:30:37.109",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955486,1752820237118,"fUST",-869.99,0.0002,2,"2025-07-18T06:30:37.118",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955487,1752820237128,"fUST",-460.0,0.0002,2,"2025-07-18T06:30:37.128",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955488,1752820237138,"fUST",-734.34,0.0002,2,"2025-07-18T06:30:37.138",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955489,1752820237147,"fUST",-852.47,0.0002,2,"2025-07-18T06:30:37.147",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955490,1752820237156,"fUST",-1699.85,0.0002,2,"2025-07-18T06:30:37.156",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955491,1752820237165,"fUST",-460.0,0.0002,2,"2025-07-18T06:30:37.165",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955492,1752820237175,"fUST",-1094.37702022,0.00020107,2,"2025-07-18T06:30:37.175",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955493,1752820237185,"fUST",-300.252988,0.00020187,2,"2025-07-18T06:30:37.185",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955494,1752820237194,"fUST",-460.0,0.00020273,2,"2025-07-18T06:30:37.194",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955495,1752820237203,"fUST",-460.0,0.00020273,2,"2025-07-18T06:30:37.203",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955496,1752820237213,"fUST",-575.91424909,0.00020273,2,"2025-07-18T06:30:37.213",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955497,1752820237223,"fUST",-1568.48,0.00020273,2,"2025-07-18T06:30:37.223",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955498,1752820237232,"fUST",-1341.88,0.00020273,2,"2025-07-18T06:30:37.232",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955499,1752820237242,"fUST",-460.0,0.00020273,2,"2025-07-18T06:30:37.242",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955500,1752820237251,"fUST",-676.88,0.00020273,2,"2025-07-18T06:30:37.251",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955501,1752820237260,"fUST",-1086.82,0.00020273,2,"2025-07-18T06:30:37.260",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955502,1752820237269,"fUST",-460.0,0.00020273,2,"2025-07-18T06:30:37.269",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955503,1752820237279,"fUST",-869.99,0.00020273,2,"2025-07-18T06:30:37.279",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955505,1752820237288,"fUST",-460.0,0.00020273,2,"2025-07-18T06:30:37.288",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955506,1752820237297,"fUST",-734.34,0.00020273,2,"2025-07-18T06:30:37.297",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955507,1752820237307,"fUST",-852.47,0.00020273,2,"2025-07-18T06:30:37.307",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955508,1752820237316,"fUST",-1699.85,0.00020273,2,"2025-07-18T06:30:37.316",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955509,1752820237325,"fUST",-338.84,0.00020273,2,"2025-07-18T06:30:37.325",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955510,1752820237335,"fUST",-500.40777051,0.00020313,2,"2025-07-18T06:30:37.335",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955511,1752820237345,"fUST",-1094.37702022,0.00020383,3,"2025-07-18T06:30:37.345",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955512,1752820237354,"fUST",-2195.19610139,0.00020447,2,"2025-07-18T06:30:37.354",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955513,1752820237364,"fUST",-460.0,0.00020547,2,"2025-07-18T06:30:37.364",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955514,1752820237373,"fUST",-460.0,0.00020547,2,"2025-07-18T06:30:37.373",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955515,1752820237383,"fUST",-1568.48,0.00020547,2,"2025-07-18T06:30:37.383",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955516,1752820237392,"fUST",-1341.88,0.00020547,2,"2025-07-18T06:30:37.392",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955517,1752820237402,"fUST",-460.0,0.00020547,2,"2025-07-18T06:30:37.402",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955518,1752820237411,"fUST",-676.88,0.00020547,2,"2025-07-18T06:30:37.411",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955519,1752820237420,"fUST",-1086.82,0.00020547,2,"2025-07-18T06:30:37.420",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955520,1752820237430,"fUST",-460.0,0.00020547,2,"2025-07-18T06:30:37.430",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955521,1752820237439,"fUST",-869.99,0.00020547,2,"2025-07-18T06:30:37.439",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955522,1752820237449,"fUST",-460.0,0.00020547,2,"2025-07-18T06:30:37.449",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955523,1752820237459,"fUST",-734.34,0.00020547,2,"2025-07-18T06:30:37.459",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955524,1752820237470,"fUST",-852.47,0.00020547,2,"2025-07-18T06:30:37.470",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955525,1752820237481,"fUST",-1699.85,0.00020547,2,"2025-07-18T06:30:37.481",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955526,1752820237490,"fUST",-1094.37702022,0.00020659,3,"2025-07-18T06:30:37.490",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955527,1752820237500,"fUST",-150.0,0.00020666,2,"2025-07-18T06:30:37.500",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955528,1752820237511,"fUST",-10526.46560873,0.00020739,2,"2025-07-18T06:30:37.511",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955529,1752820237521,"fUST",-460.0,0.00020821,2,"2025-07-18T06:30:37.521",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955530,1752820237530,"fUST",-460.0,0.00020821,2,"2025-07-18T06:30:37.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955531,1752820237540,"fUST",-1568.48,0.00020821,2,"2025-07-18T06:30:37.540",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955532,1752820237551,"fUST",-1341.88,0.00020821,2,"2025-07-18T06:30:37.551",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955533,1752820237562,"fUST",-460.0,0.00020821,2,"2025-07-18T06:30:37.562",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955534,1752820237571,"fUST",-676.88,0.00020821,2,"2025-07-18T06:30:37.571",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955535,1752820237581,"fUST",-1086.82,0.00020821,2,"2025-07-18T06:30:37.581",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955536,1752820237591,"fUST",-460.0,0.00020821,2,"2025-07-18T06:30:37.591",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955537,1752820237601,"fUST",-869.99,0.00020821,2,"2025-07-18T06:30:37.601",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955538,1752820237611,"fUST",-460.0,0.00020821,2,"2025-07-18T06:30:37.611",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955539,1752820237620,"fUST",-734.34,0.00020821,2,"2025-07-18T06:30:37.620",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955540,1752820237630,"fUST",-852.47,0.00020821,2,"2025-07-18T06:30:37.630",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955541,1752820237642,"fUST",-1699.85,0.00020821,2,"2025-07-18T06:30:37.642",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955542,1752820237652,"fUST",-178.80003706,0.00020896,2,"2025-07-18T06:30:37.652",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955543,1752820237665,"fUST",-462.459,0.00020896,2,"2025-07-18T06:30:37.665",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955544,1752820237679,"fUST",-168.0,0.00020932,3,"2025-07-18T06:30:37.679",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955545,1752820237691,"fUST",-1094.37702022,0.00020934,4,"2025-07-18T06:30:37.691",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955546,1752820237703,"fUST",-10907.28184364,0.0002099,2,"2025-07-18T06:30:37.703",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955547,1752820237731,"fUST",-585.36,0.00017808,2,"2025-07-18T06:30:37.731",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955548,1752820237742,"fUST",-4323.61142305,0.0002099,2,"2025-07-18T06:30:37.742",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955549,1752820237755,"fUST",-38318.33517047,0.0002099,2,"2025-07-18T06:30:37.755",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955550,1752820237766,"fUST",-460.0,0.00021095,2,"2025-07-18T06:30:37.766",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955551,1752820237776,"fUST",-460.0,0.00021095,2,"2025-07-18T06:30:37.776",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955552,1752820237789,"fUST",-1568.48,0.00021095,2,"2025-07-18T06:30:37.789",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955553,1752820237800,"fUST",-1341.88,0.00021095,2,"2025-07-18T06:30:37.800",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955554,1752820237811,"fUST",-381.81515429,0.00021095,2,"2025-07-18T06:30:37.811",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955555,1752820237822,"fUST",-676.88,0.00021095,2,"2025-07-18T06:30:37.822",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955556,1752820237834,"fUST",-1086.82,0.00021095,2,"2025-07-18T06:30:37.834",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955557,1752820237846,"fUST",-460.0,0.00021095,2,"2025-07-18T06:30:37.846",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955558,1752820237858,"fUST",-869.99,0.00021095,2,"2025-07-18T06:30:37.858",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955559,1752820237870,"fUST",-560.01882759,0.00021095,2,"2025-07-18T06:30:37.870",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955560,1752820237882,"fUST",-734.34,0.00021095,2,"2025-07-18T06:30:37.882",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955561,1752820237893,"fUST",-852.47,0.00021095,2,"2025-07-18T06:30:37.893",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955562,1752820237904,"fUST",-1699.85,0.00021095,2,"2025-07-18T06:30:37.904",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955564,1752820237915,"fUST",-5000.0,0.00021137,2,"2025-07-18T06:30:37.915",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955565,1752820237928,"fUST",-1094.37702022,0.0002121,4,"2025-07-18T06:30:37.928",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955566,1752820237939,"fUST",-309.03,0.00021369,2,"2025-07-18T06:30:37.939",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955567,1752820237952,"fUST",-460.0,0.00021369,2,"2025-07-18T06:30:37.952",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955568,1752820237965,"fUST",-1568.48,0.00021369,2,"2025-07-18T06:30:37.965",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955569,1752820237977,"fUST",-1341.88,0.00021369,2,"2025-07-18T06:30:37.977",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955570,1752820237992,"fUST",-676.88,0.00021369,2,"2025-07-18T06:30:37.992",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955571,1752820238003,"fUST",-1086.82,0.00021369,2,"2025-07-18T06:30:38.003",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955572,1752820238014,"fUST",-460.0,0.00021369,2,"2025-07-18T06:30:38.014",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955573,1752820238026,"fUST",-869.99,0.00021369,2,"2025-07-18T06:30:38.026",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955574,1752820238036,"fUST",-734.34,0.00021369,2,"2025-07-18T06:30:38.036",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955575,1752820238047,"fUST",-852.47,0.00021369,2,"2025-07-18T06:30:38.047",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955576,1752820238058,"fUST",-1699.85,0.00021369,2,"2025-07-18T06:30:38.058",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955577,1752820238068,"fUST",-1094.37702022,0.00021486,5,"2025-07-18T06:30:38.068",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955578,1752820238079,"fUST",-276.49,0.00021643,2,"2025-07-18T06:30:38.079",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955579,1752820238091,"fUST",-485.65181796,0.00021643,2,"2025-07-18T06:30:38.091",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955580,1752820238106,"fUST",-1082.82818204,0.00021643,2,"2025-07-18T06:30:38.106",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955581,1752820238120,"fUST",-1341.88,0.00021643,2,"2025-07-18T06:30:38.120",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955582,1752820238130,"fUST",-676.88,0.00021643,2,"2025-07-18T06:30:38.130",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955583,1752820238143,"fUST",-1086.82,0.00021643,2,"2025-07-18T06:30:38.143",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955584,1752820238154,"fUST",-403.81206449,0.00021643,2,"2025-07-18T06:30:38.154",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955585,1752820238164,"fUST",-85.81265597,0.00021643,2,"2025-07-18T06:30:38.164",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955586,1752820238177,"fUST",-784.17734403,0.00021643,2,"2025-07-18T06:30:38.177",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955587,1752820238186,"fUST",-734.34,0.00021643,2,"2025-07-18T06:30:38.186",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955588,1752820238197,"fUST",-852.47,0.00021643,2,"2025-07-18T06:30:38.197",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955589,1752820238208,"fUST",-158.27418407,0.00021643,2,"2025-07-18T06:30:38.208",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955590,1752820238285,"fUST",276.15013097,0.00016438,2,"2025-07-18T06:30:38.285",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955591,1752820238332,"fUST",460.0,0.00016438,2,"2025-07-18T06:30:38.332",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955592,1752820238606,"fUST",-460.0,0.00016712,2,"2025-07-18T06:30:38.606",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955593,1752820238616,"fUST",-160.84121819,0.00017259,2,"2025-07-18T06:30:38.616",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955594,1752820238626,"fUST",-744.03179935,0.0001726,2,"2025-07-18T06:30:38.626",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955595,1752820238645,"fUST",-218.92820065,0.0001726,2,"2025-07-18T06:30:38.645",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955596,1752820238656,"fUST",-962.96,0.00017534,2,"2025-07-18T06:30:38.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955597,1752820238667,"fUST",-962.96,0.00017808,2,"2025-07-18T06:30:38.667",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955598,1752820238677,"fUST",-585.36,0.00018082,2,"2025-07-18T06:30:38.677",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955599,1752820238687,"fUST",-962.96,0.00018082,2,"2025-07-18T06:30:38.687",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955600,1752820238697,"fUST",-585.36,0.00018356,2,"2025-07-18T06:30:38.697",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955601,1752820238708,"fUST",-962.96,0.00018356,2,"2025-07-18T06:30:38.708",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955602,1752820238720,"fUST",-585.36,0.0001863,2,"2025-07-18T06:30:38.720",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955603,1752820238730,"fUST",-962.96,0.0001863,2,"2025-07-18T06:30:38.730",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955604,1752820238741,"fUST",-585.36,0.00018904,2,"2025-07-18T06:30:38.741",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955606,1752820238751,"fUST",-962.96,0.00018904,2,"2025-07-18T06:30:38.751",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955608,1752820238762,"fUST",-585.36,0.00019178,2,"2025-07-18T06:30:38.762",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955610,1752820238772,"fUST",-962.96,0.00019178,2,"2025-07-18T06:30:38.772",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955612,1752820238783,"fUST",-585.36,0.00019452,2,"2025-07-18T06:30:38.783",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955614,1752820238795,"fUST",-962.96,0.00019452,2,"2025-07-18T06:30:38.795",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955616,1752820238805,"fUST",-585.36,0.00019726,2,"2025-07-18T06:30:38.805",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955617,1752820238815,"fUST",-220.46982335,0.00019726,2,"2025-07-18T06:30:38.815",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955706,1752820240163,"fUST",-683.63590484,0.00019726,2,"2025-07-18T06:30:40.163",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955707,1752820240176,"fUST",-58.85427181,0.00019726,2,"2025-07-18T06:30:40.176",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955708,1752820240186,"fUST",-585.36,0.0002,2,"2025-07-18T06:30:40.186",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955709,1752820240196,"fUST",-962.96,0.0002,2,"2025-07-18T06:30:40.196",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955710,1752820240206,"fUST",-585.36,0.00020273,2,"2025-07-18T06:30:40.206",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955711,1752820240218,"fUST",-962.96,0.00020273,2,"2025-07-18T06:30:40.218",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955714,1752820240241,"fUST",-585.36,0.00020547,2,"2025-07-18T06:30:40.241",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955717,1752820240254,"fUST",-962.96,0.00020547,2,"2025-07-18T06:30:40.254",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955719,1752820240267,"fUST",-585.36,0.00020821,2,"2025-07-18T06:30:40.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955721,1752820240280,"fUST",-962.96,0.00020821,2,"2025-07-18T06:30:40.280",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955724,1752820240292,"fUST",-585.36,0.00021095,2,"2025-07-18T06:30:40.292",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955726,1752820240305,"fUST",-19.24167435,0.00021095,2,"2025-07-18T06:30:40.305",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955729,1752820240319,"fUST",-943.71832565,0.00021095,2,"2025-07-18T06:30:40.319",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955730,1752820240331,"fUST",-585.36,0.00021369,2,"2025-07-18T06:30:40.331",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955732,1752820240343,"fUST",-1541.57581593,0.00021643,2,"2025-07-18T06:30:40.343",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955733,1752820240354,"fUST",-245.3395255,0.00021643,2,"2025-07-18T06:30:40.354",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955734,1752820240369,"fUST",-340.0204745,0.00021643,2,"2025-07-18T06:30:40.369",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955735,1752820240380,"fUST",-1094.37702022,0.00021762,5,"2025-07-18T06:30:40.380",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955736,1752820240391,"fUST",-500.0,0.00021868,2,"2025-07-18T06:30:40.391",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955737,1752820240403,"fUST",-5956.04084834,0.00021916,2,"2025-07-18T06:30:40.403",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955738,1752820240414,"fUST",-1568.48,0.00021917,2,"2025-07-18T06:30:40.414",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955739,1752820240426,"fUST",-1341.88,0.00021917,2,"2025-07-18T06:30:40.426",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955740,1752820240437,"fUST",-676.88,0.00021917,2,"2025-07-18T06:30:40.437",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955741,1752820240449,"fUST",-578.15110136,0.00021917,2,"2025-07-18T06:30:40.449",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955742,1752820240470,"fUST",-508.66889864,0.00021917,2,"2025-07-18T06:30:40.470",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955743,1752820240482,"fUST",-258.42293936,0.00021917,2,"2025-07-18T06:30:40.482",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955745,1752820240496,"fUST",-611.56706064,0.00021917,2,"2025-07-18T06:30:40.496",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955746,1752820240507,"fUST",-734.34,0.00021917,2,"2025-07-18T06:30:40.507",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955747,1752820240520,"fUST",-655.54122138,0.00021917,2,"2025-07-18T06:30:40.520",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955815,1752820243190,"fUST",-483.40477571,0.00021369,2,"2025-07-18T06:30:43.190",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955818,1752820243204,"fUST",-479.55522429,0.00021369,2,"2025-07-18T06:30:43.204",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372955820,1752820243216,"fUST",-5.31612365,0.00021643,2,"2025-07-18T06:30:43.216",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956312,1752820256703,"fUST",-957.64387635,0.00021643,2,"2025-07-18T06:30:56.703",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956313,1752820256714,"fUST",-196.92877862,0.00021917,2,"2025-07-18T06:30:56.714",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956314,1752820256726,"fUST",-1699.85,0.00021917,2,"2025-07-18T06:30:56.726",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956315,1752820256736,"fUST",-585.36,0.00021917,2,"2025-07-18T06:30:56.736",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956316,1752820256745,"fUST",-962.96,0.00021917,2,"2025-07-18T06:30:56.745",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956317,1752820256754,"fUST",-853.33768381,0.00021938,2,"2025-07-18T06:30:56.754",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956318,1752820256763,"fUST",-9599.04,0.00022,7,"2025-07-18T06:30:56.763",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956319,1752820256775,"fUST",-2044.3,0.00022,7,"2025-07-18T06:30:56.775",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956320,1752820256785,"fUST",-25627.16,0.00022,2,"2025-07-18T06:30:56.785",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956321,1752820256795,"fUST",-1094.37702022,0.00022038,6,"2025-07-18T06:30:56.795",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956322,1752820256804,"fUST",-1568.48,0.00022191,2,"2025-07-18T06:30:56.804",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956323,1752820256814,"fUST",-1341.88,0.00022191,2,"2025-07-18T06:30:56.814",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956324,1752820256825,"fUST",-676.88,0.00022191,2,"2025-07-18T06:30:56.825",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956325,1752820256834,"fUST",-1086.82,0.00022191,2,"2025-07-18T06:30:56.834",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956326,1752820256845,"fUST",-869.99,0.00022191,2,"2025-07-18T06:30:56.845",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956327,1752820256855,"fUST",-734.34,0.00022191,2,"2025-07-18T06:30:56.855",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956328,1752820256865,"fUST",-852.47,0.00022191,2,"2025-07-18T06:30:56.865",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956329,1752820256875,"fUST",-1699.85,0.00022191,2,"2025-07-18T06:30:56.875",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956330,1752820256885,"fUST",-585.36,0.00022191,2,"2025-07-18T06:30:56.885",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956331,1752820256894,"fUST",-962.96,0.00022191,2,"2025-07-18T06:30:56.894",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956332,1752820256903,"fUST",-1094.37702022,0.00022314,7,"2025-07-18T06:30:56.903",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956333,1752820256913,"fUST",-1568.48,0.00022465,2,"2025-07-18T06:30:56.913",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956334,1752820256922,"fUST",-1341.88,0.00022465,2,"2025-07-18T06:30:56.922",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956335,1752820256932,"fUST",-676.88,0.00022465,2,"2025-07-18T06:30:56.932",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956336,1752820256942,"fUST",-1086.82,0.00022465,2,"2025-07-18T06:30:56.942",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956337,1752820256951,"fUST",-869.99,0.00022465,2,"2025-07-18T06:30:56.951",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956338,1752820256961,"fUST",-734.34,0.00022465,2,"2025-07-18T06:30:56.961",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956339,1752820256970,"fUST",-852.47,0.00022465,2,"2025-07-18T06:30:56.970",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956340,1752820256982,"fUST",-1699.85,0.00022465,2,"2025-07-18T06:30:56.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956341,1752820256991,"fUST",-585.36,0.00022465,2,"2025-07-18T06:30:56.991",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956342,1752820257001,"fUST",-962.96,0.00022465,2,"2025-07-18T06:30:57.001",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956343,1752820257011,"fUST",-4229.06,0.0002248,10,"2025-07-18T06:30:57.011",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956344,1752820257021,"fUST",-67747.69103999,0.0002249,7,"2025-07-18T06:30:57.021",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956345,1752820257031,"fUST",-150.0,0.00022544,2,"2025-07-18T06:30:57.031",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956346,1752820257041,"fUST",-169.0,0.00022575,7,"2025-07-18T06:30:57.041",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956347,1752820257054,"fUST",-1094.37702022,0.0002259,7,"2025-07-18T06:30:57.054",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956348,1752820257064,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.064",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956349,1752820257074,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.074",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956350,1752820257085,"fUST",-207.4,0.00022596,2,"2025-07-18T06:30:57.085",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956351,1752820257094,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.094",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956352,1752820257104,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956353,1752820257114,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.114",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956354,1752820257123,"fUST",-3801.642,0.00022596,2,"2025-07-18T06:30:57.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956355,1752820257133,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.133",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956356,1752820257143,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.143",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956357,1752820257152,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.152",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956358,1752820257162,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.162",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956359,1752820257174,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956360,1752820257184,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.184",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956361,1752820257195,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.195",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956362,1752820257204,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.204",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956363,1752820257214,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.214",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956364,1752820257224,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.224",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956365,1752820257233,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.233",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956366,1752820257243,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.243",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956367,1752820257253,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.253",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956368,1752820257262,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.262",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956369,1752820257272,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.272",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956370,1752820257282,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.282",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956371,1752820257291,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.291",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956372,1752820257300,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.300",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956373,1752820257309,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.309",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956374,1752820257319,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.319",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956375,1752820257328,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.328",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956376,1752820257337,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.337",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956377,1752820257347,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.347",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956378,1752820257358,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.358",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956379,1752820257369,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.369",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956380,1752820257379,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.379",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956381,1752820257388,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.388",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956382,1752820257399,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.399",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956383,1752820257408,"fUST",-151.0,0.00022596,2,"2025-07-18T06:30:57.408",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956384,1752820257418,"fUST",-159.14388846,0.00022596,2,"2025-07-18T06:30:57.418",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956385,1752820257428,"fUST",-25000.0,0.00022596,2,"2025-07-18T06:30:57.428",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956386,1752820257438,"fUST",-177.748,0.00022603,2,"2025-07-18T06:30:57.438",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956387,1752820257447,"fUST",-647.0,0.00022654,2,"2025-07-18T06:30:57.447",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956388,1752820257457,"fUST",-407.0,0.00022654,2,"2025-07-18T06:30:57.457",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956389,1752820257467,"fUST",-2195.19610138,0.00022674,2,"2025-07-18T06:30:57.467",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956390,1752820257482,"fUST",-853.33768379,0.00022679,2,"2025-07-18T06:30:57.482",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956391,1752820257492,"fUST",-1568.59646743,0.00022739,2,"2025-07-18T06:30:57.492",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956392,1752820257501,"fUST",-1341.89471596,0.00022739,2,"2025-07-18T06:30:57.501",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956393,1752820257511,"fUST",-677.05477395,0.00022739,2,"2025-07-18T06:30:57.511",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956394,1752820257521,"fUST",-1086.93301977,0.00022739,2,"2025-07-18T06:30:57.521",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956395,1752820257530,"fUST",-870.01474935,0.00022739,2,"2025-07-18T06:30:57.530",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956396,1752820257539,"fUST",-734.54,0.00022739,2,"2025-07-18T06:30:57.539",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956397,1752820257549,"fUST",-852.62960387,0.00022739,2,"2025-07-18T06:30:57.549",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956398,1752820257558,"fUST",-1699.92801078,0.00022739,2,"2025-07-18T06:30:57.558",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956399,1752820257569,"fUST",-585.38843973,0.00022739,2,"2025-07-18T06:30:57.569",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956400,1752820257578,"fUST",-963.00084423,0.00022739,2,"2025-07-18T06:30:57.578",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956401,1752820257588,"fUST",-1094.37702022,0.00022866,8,"2025-07-18T06:30:57.588",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956402,1752820257598,"fUST",-500.0,0.00022964,2,"2025-07-18T06:30:57.598",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956403,1752820257608,"fUST",-884.88,0.00023,2,"2025-07-18T06:30:57.608",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956404,1752820257618,"fUST",-968.0,0.0002314,2,"2025-07-18T06:30:57.618",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956405,1752820257627,"fUST",-1094.37702022,0.00023141,8,"2025-07-18T06:30:57.627",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956406,1752820257637,"fUST",-1085.74,0.000232,7,"2025-07-18T06:30:57.637",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956407,1752820257647,"fUST",-9599.04,0.000233,7,"2025-07-18T06:30:57.647",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956408,1752820257657,"fUST",-2044.3,0.000233,7,"2025-07-18T06:30:57.657",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956409,1752820257667,"fUST",-1094.37702022,0.00023417,9,"2025-07-18T06:30:57.667",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956410,1752820257677,"fUST",-853.33768379,0.00023419,2,"2025-07-18T06:30:57.677",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956411,1752820257686,"fUST",-25627.16,0.000235,2,"2025-07-18T06:30:57.686",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956412,1752820257696,"fUST",-214.75,0.00023568,2,"2025-07-18T06:30:57.696",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956413,1752820257705,"fUST",-228.0,0.00023575,2,"2025-07-18T06:30:57.705",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956414,1752820257714,"fUST",-228.0,0.00023666,2,"2025-07-18T06:30:57.714",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956415,1752820257723,"fUST",-1094.37702022,0.00023693,9,"2025-07-18T06:30:57.723",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956416,1752820257733,"fUST",-819.39482928,0.000237,30,"2025-07-18T06:30:57.733",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956417,1752820257742,"fUST",-153.0,0.00023863,2,"2025-07-18T06:30:57.742",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956418,1752820257751,"fUST",-153.0,0.00023863,2,"2025-07-18T06:30:57.751",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956419,1752820257760,"fUST",-306.0,0.00023863,2,"2025-07-18T06:30:57.760",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956420,1752820257769,"fUST",-1307.31961092,0.000239,2,"2025-07-18T06:30:57.769",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956421,1752820257778,"fUST",-215.0738,0.00023965,2,"2025-07-18T06:30:57.778",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956422,1752820257787,"fUST",-228.0,0.00023966,2,"2025-07-18T06:30:57.787",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956423,1752820257796,"fUST",-1094.37702022,0.00023969,10,"2025-07-18T06:30:57.796",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956424,1752820257805,"fUST",-160.0,0.00024,7,"2025-07-18T06:30:57.805",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956425,1752820257815,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.815",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956426,1752820257824,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.824",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956427,1752820257833,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.833",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956428,1752820257842,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.842",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956429,1752820257851,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.851",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956430,1752820257860,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956431,1752820257869,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.869",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956432,1752820257879,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.879",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956433,1752820257887,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.887",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956434,1752820257896,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.896",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956435,1752820257905,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.905",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956436,1752820257914,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.914",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956437,1752820257923,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.923",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956438,1752820257932,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.932",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956439,1752820257941,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.941",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956440,1752820257950,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.950",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956441,1752820257960,"fUST",-1000.0,0.00024,2,"2025-07-18T06:30:57.960",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956442,1752820257969,"fUST",-792.96,0.00024,2,"2025-07-18T06:30:57.969",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956443,1752820257979,"fUST",-121119.6641749,0.00024,5,"2025-07-18T06:30:57.979",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956444,1752820257988,"fUST",-230.89969799,0.00024,7,"2025-07-18T06:30:57.988",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956445,1752820257998,"fUST",-160.0,0.00024,7,"2025-07-18T06:30:57.998",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956446,1752820258007,"fUST",-525.75194068,0.00024,7,"2025-07-18T06:30:58.007",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956447,1752820258016,"fUST",-525.75194068,0.00024,10,"2025-07-18T06:30:58.016",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956448,1752820258026,"fUST",-839.30593155,0.00024,7,"2025-07-18T06:30:58.026",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956449,1752820258035,"fUST",-853.33768379,0.0002416,2,"2025-07-18T06:30:58.035",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956450,1752820258045,"fUST",-151.0,0.000242,9,"2025-07-18T06:30:58.045",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956451,1752820258055,"fUST",-171.0,0.00024219,12,"2025-07-18T06:30:58.055",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956452,1752820258064,"fUST",-1094.37702022,0.00024245,10,"2025-07-18T06:30:58.064",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956453,1752820258074,"fUST",-150.0,0.00024321,2,"2025-07-18T06:30:58.074",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956454,1752820258084,"fUST",-459.966099,0.00024401,8,"2025-07-18T06:30:58.084",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956455,1752820258093,"fUST",-228.0,0.00024406,2,"2025-07-18T06:30:58.093",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956456,1752820258103,"fUST",-228.0,0.00024425,2,"2025-07-18T06:30:58.103",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956457,1752820258112,"fUST",-228.0,0.00024476,2,"2025-07-18T06:30:58.112",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956458,1752820258121,"fUST",-1094.37702022,0.00024521,11,"2025-07-18T06:30:58.121",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956459,1752820258131,"fUST",-214.75,0.00024547,2,"2025-07-18T06:30:58.131",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956460,1752820258141,"fUST",-51231.29243706,0.0002465,2,"2025-07-18T06:30:58.141",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956461,1752820258150,"fUST",-380.0,0.00024658,2,"2025-07-18T06:30:58.150",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956462,1752820258160,"fUST",-500.0,0.00024658,2,"2025-07-18T06:30:58.160",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956463,1752820258169,"fUST",-202.36717109,0.00024658,2,"2025-07-18T06:30:58.169",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956464,1752820258178,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.178",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956465,1752820258188,"fUST",-248.54971097,0.00024658,2,"2025-07-18T06:30:58.188",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956466,1752820258197,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.197",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956467,1752820258207,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.207",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956468,1752820258217,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.217",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956469,1752820258227,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.227",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956470,1752820258236,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.236",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956471,1752820258246,"fUST",-790.0,0.00024658,2,"2025-07-18T06:30:58.246",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956472,1752820258256,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.256",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956473,1752820258265,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.265",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956474,1752820258275,"fUST",-500.0,0.00024658,2,"2025-07-18T06:30:58.275",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956475,1752820258284,"fUST",-151.43518209,0.00024658,2,"2025-07-18T06:30:58.284",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956476,1752820258293,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.293",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956477,1752820258303,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.303",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956478,1752820258312,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.312",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956479,1752820258321,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.321",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956480,1752820258331,"fUST",-500.0,0.00024658,2,"2025-07-18T06:30:58.331",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956481,1752820258340,"fUST",-239.64901947,0.00024658,2,"2025-07-18T06:30:58.340",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956482,1752820258349,"fUST",-500.0,0.00024658,2,"2025-07-18T06:30:58.349",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956483,1752820258359,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.359",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956484,1752820258368,"fUST",-500.0,0.00024658,2,"2025-07-18T06:30:58.368",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956485,1752820258378,"fUST",-151.28514875,0.00024658,2,"2025-07-18T06:30:58.378",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956486,1752820258387,"fUST",-151.29289508,0.00024658,2,"2025-07-18T06:30:58.387",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956487,1752820258397,"fUST",-151.45705446,0.00024658,2,"2025-07-18T06:30:58.397",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956488,1752820258406,"fUST",-202.03156019,0.00024658,2,"2025-07-18T06:30:58.406",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956489,1752820258415,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956490,1752820258425,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.425",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956491,1752820258434,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.434",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956492,1752820258443,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.443",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956493,1752820258453,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.453",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956494,1752820258462,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.462",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956495,1752820258473,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.473",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956496,1752820258486,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.486",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956497,1752820258496,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.496",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956498,1752820258507,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.507",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956499,1752820258519,"fUST",-151.0,0.00024658,2,"2025-07-18T06:30:58.519",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956500,1752820258528,"fUST",-500.0,0.00024658,2,"2025-07-18T06:30:58.528",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956501,1752820258538,"fUST",-159.7855054,0.00024685,2,"2025-07-18T06:30:58.538",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956502,1752820258548,"fUST",-180.5213547,0.00024685,2,"2025-07-18T06:30:58.548",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956503,1752820258558,"fUST",-577.0505339,0.00024685,2,"2025-07-18T06:30:58.558",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956504,1752820258567,"fUST",-159.7855054,0.00024685,2,"2025-07-18T06:30:58.567",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956505,1752820258576,"fUST",-177.960412,0.00024685,2,"2025-07-18T06:30:58.576",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956506,1752820258586,"fUST",-576.6654682,0.00024685,2,"2025-07-18T06:30:58.586",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956507,1752820258595,"fUST",-159.7323414,0.00024685,2,"2025-07-18T06:30:58.595",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956508,1752820258605,"fUST",-9599.04,0.000247,7,"2025-07-18T06:30:58.605",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956509,1752820258614,"fUST",-2044.3,0.000247,7,"2025-07-18T06:30:58.614",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956510,1752820258624,"fUST",-25627.16,0.000247,2,"2025-07-18T06:30:58.624",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956511,1752820258633,"fUST",-231.86930555,0.00024743,5,"2025-07-18T06:30:58.633",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956512,1752820258642,"fUST",-227.44898012,0.00024743,5,"2025-07-18T06:30:58.642",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956513,1752820258652,"fUST",-28558.31015152,0.0002475,2,"2025-07-18T06:30:58.652",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956514,1752820258661,"fUST",-228.0,0.00024784,2,"2025-07-18T06:30:58.661",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956515,1752820258670,"fUST",-168.6492421,0.00024785,2,"2025-07-18T06:30:58.670",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956516,1752820258680,"fUST",-1094.37702022,0.00024797,11,"2025-07-18T06:30:58.680",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956517,1752820258689,"fUST",-160.0,0.000248,3,"2025-07-18T06:30:58.689",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956518,1752820258698,"fUST",-2028.0,0.000248,2,"2025-07-18T06:30:58.698",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956519,1752820258708,"fUST",-17669.77879333,0.000248,3,"2025-07-18T06:30:58.708",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956520,1752820258718,"fUST",-15888.74,0.000248,9,"2025-07-18T06:30:58.718",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956521,1752820258730,"fUST",-103033.49,0.000248,9,"2025-07-18T06:30:58.730",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956522,1752820258740,"fUST",-230.89969799,0.000248,3,"2025-07-18T06:30:58.740",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956523,1752820258750,"fUST",-160.0,0.000248,3,"2025-07-18T06:30:58.750",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956524,1752820258759,"fUST",-525.75194068,0.000248,3,"2025-07-18T06:30:58.759",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956525,1752820258769,"fUST",-3352.94623832,0.000248,2,"2025-07-18T06:30:58.769",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956526,1752820258778,"fUST",-2207.82953345,0.000248,3,"2025-07-18T06:30:58.778",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956527,1752820258788,"fUST",-214.4881157,0.000248,3,"2025-07-18T06:30:58.788",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956528,1752820258797,"fUST",-839.30593155,0.000248,3,"2025-07-18T06:30:58.797",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956529,1752820258807,"fUST",-3352.94623823,0.00024868,2,"2025-07-18T06:30:58.807",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956530,1752820258818,"fUST",-269.61347786,0.00024873,2,"2025-07-18T06:30:58.818",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956531,1752820258827,"fUST",-500.0,0.00024873,2,"2025-07-18T06:30:58.827",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956532,1752820258837,"fUST",-568.795979,0.0002489,7,"2025-07-18T06:30:58.837",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956533,1752820258847,"fUST",-215.63268315,0.0002489,10,"2025-07-18T06:30:58.847",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956534,1752820258857,"fUST",-200.0,0.0002489,11,"2025-07-18T06:30:58.857",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956535,1752820258866,"fUST",-228.0,0.00024895,2,"2025-07-18T06:30:58.866",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956536,1752820258876,"fUST",-151.0,0.000249,7,"2025-07-18T06:30:58.876",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956537,1752820258886,"fUST",-151.623648,0.000249,7,"2025-07-18T06:30:58.886",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956538,1752820258898,"fUST",-568.795979,0.000249,7,"2025-07-18T06:30:58.898",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956539,1752820258908,"fUST",-5058.06685383,0.000249,2,"2025-07-18T06:30:58.908",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956540,1752820258918,"fUST",-151.0,0.000249,7,"2025-07-18T06:30:58.918",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956541,1752820258928,"fUST",-151.0,0.000249,7,"2025-07-18T06:30:58.928",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956542,1752820258939,"fUST",-151.0,0.000249,7,"2025-07-18T06:30:58.939",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956543,1752820258950,"fUST",-151.0,0.000249,7,"2025-07-18T06:30:58.950",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956544,1752820258960,"fUST",-151.0,0.000249,7,"2025-07-18T06:30:58.960",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956545,1752820258971,"fUST",-151.0,0.000249,7,"2025-07-18T06:30:58.971",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956546,1752820258983,"fUST",-560.998232,0.000249,7,"2025-07-18T06:30:58.983",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956547,1752820258993,"fUST",-560.998232,0.000249,7,"2025-07-18T06:30:58.993",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956548,1752820259002,"fUST",-853.33768379,0.000249,2,"2025-07-18T06:30:59.002",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956549,1752820259012,"fUST",-1837.408929,0.000249,7,"2025-07-18T06:30:59.012",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956550,1752820259022,"fUST",-1837.408929,0.000249,7,"2025-07-18T06:30:59.022",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956551,1752820259034,"fUST",-151.0,0.000249,7,"2025-07-18T06:30:59.034",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956552,1752820259044,"fUST",-686496.108969,0.000249,2,"2025-07-18T06:30:59.044",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956553,1752820259053,"fUST",-2195.19610138,0.000249,2,"2025-07-18T06:30:59.053",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956554,1752820259063,"fUST",-1950.34,0.00024925,3,"2025-07-18T06:30:59.063",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956555,1752820259073,"fUST",-2908.23591521,0.00024929,2,"2025-07-18T06:30:59.073",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956556,1752820259082,"fUST",-550.59374989,0.00024932,2,"2025-07-18T06:30:59.082",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956557,1752820259092,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.092",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956558,1752820259102,"fUST",-201.58018176,0.00024932,2,"2025-07-18T06:30:59.102",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956559,1752820259112,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.112",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956560,1752820259122,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.122",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956561,1752820259133,"fUST",-300.11365904,0.00024932,2,"2025-07-18T06:30:59.133",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956562,1752820259143,"fUST",-790.0,0.00024932,2,"2025-07-18T06:30:59.143",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956563,1752820259153,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.153",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956564,1752820259163,"fUST",-502.39088052,0.00024932,2,"2025-07-18T06:30:59.163",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956565,1752820259275,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.275",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956566,1752820259285,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.285",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956567,1752820259295,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.295",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956568,1752820259305,"fUST",-500.0,0.00024932,2,"2025-07-18T06:30:59.305",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956569,1752820259314,"fUST",-500.0,0.00024932,2,"2025-07-18T06:30:59.314",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956570,1752820259324,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.324",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956571,1752820259333,"fUST",-500.0,0.00024932,2,"2025-07-18T06:30:59.333",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956572,1752820259343,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.343",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956573,1752820259353,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.353",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956574,1752820259363,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.363",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956575,1752820259372,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.372",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956576,1752820259384,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.384",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956577,1752820259394,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.394",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956578,1752820259403,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.403",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956579,1752820259413,"fUST",-151.0,0.00024932,2,"2025-07-18T06:30:59.413",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956580,1752820259422,"fUST",-500.0,0.00024932,2,"2025-07-18T06:30:59.422",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956581,1752820259432,"fUST",-3352.94623823,0.00024935,2,"2025-07-18T06:30:59.432",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956582,1752820259442,"fUST",-180.0,0.00024969,2,"2025-07-18T06:30:59.442",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956583,1752820259454,"fUST",-200.0,0.00024999,2,"2025-07-18T06:30:59.454",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956584,1752820259463,"fUST",-187277.88851068,0.00025,30,"2025-07-18T06:30:59.463",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956585,1752820259474,"fUST",-358.40370839,0.00025,2,"2025-07-18T06:30:59.474",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956586,1752820259485,"fUST",-3628.15850117,0.00025,2,"2025-07-18T06:30:59.485",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956587,1752820259495,"fUST",-500.0,0.00025,2,"2025-07-18T06:30:59.495",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956588,1752820259504,"fUST",-300.0,0.00025,30,"2025-07-18T06:30:59.504",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956589,1752820259514,"fUST",-103000.7998854,0.00025,2,"2025-07-18T06:30:59.514",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956590,1752820259526,"fUST",-200.0,0.00025,7,"2025-07-18T06:30:59.526",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956591,1752820259537,"fUST",-600.0,0.00025,2,"2025-07-18T06:30:59.537",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956592,1752820259548,"fUST",-2000.45,0.00025,10,"2025-07-18T06:30:59.548",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956593,1752820259559,"fUST",-200001.37359187,0.00025,30,"2025-07-18T06:30:59.559",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956594,1752820259569,"fUST",-408.35712154,0.00025,3,"2025-07-18T06:30:59.569",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956595,1752820259580,"fUST",-5929.06254145,0.00025,5,"2025-07-18T06:30:59.580",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956596,1752820259590,"fUST",-160.0,0.00025,30,"2025-07-18T06:30:59.590",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956597,1752820259601,"fUST",-49221.08056194,0.00025,2,"2025-07-18T06:30:59.601",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956598,1752820259610,"fUST",-422.0,0.00025,30,"2025-07-18T06:30:59.610",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956599,1752820259620,"fUST",-11496.05231612,0.00025,60,"2025-07-18T06:30:59.620",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956600,1752820259629,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.629",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956601,1752820259639,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.639",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956602,1752820259648,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.648",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956603,1752820259659,"fUST",-153.438271,0.00025,7,"2025-07-18T06:30:59.659",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956604,1752820259670,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.670",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956605,1752820259681,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.681",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956606,1752820259691,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.691",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956607,1752820259702,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.702",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956608,1752820259711,"fUST",-160.0,0.00025,30,"2025-07-18T06:30:59.711",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956609,1752820259721,"fUST",-568.795979,0.00025,7,"2025-07-18T06:30:59.721",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956610,1752820259732,"fUST",-215.63268315,0.00025,7,"2025-07-18T06:30:59.732",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956611,1752820259742,"fUST",-215.63268315,0.00025,30,"2025-07-18T06:30:59.742",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956612,1752820259751,"fUST",-1085.74,0.00025,7,"2025-07-18T06:30:59.751",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956613,1752820259760,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.760",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956614,1752820259770,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.770",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956615,1752820259780,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.780",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956616,1752820259789,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.789",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956617,1752820259799,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.799",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956618,1752820259809,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.809",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956619,1752820259819,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.819",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956620,1752820259829,"fUST",-186.731392,0.00025,7,"2025-07-18T06:30:59.829",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956621,1752820259838,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.838",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956622,1752820259848,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.848",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956623,1752820259857,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.857",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956624,1752820259867,"fUST",-163.577261,0.00025,7,"2025-07-18T06:30:59.867",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956625,1752820259877,"fUST",-163.577261,0.00025,7,"2025-07-18T06:30:59.877",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956626,1752820259887,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.887",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956627,1752820259899,"fUST",-1977.94003,0.00025,5,"2025-07-18T06:30:59.899",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956628,1752820259909,"fUST",-228.644857,0.00025,7,"2025-07-18T06:30:59.909",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956629,1752820259918,"fUST",-228.644857,0.00025,7,"2025-07-18T06:30:59.918",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956630,1752820259928,"fUST",-230.89969799,0.00025,30,"2025-07-18T06:30:59.928",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956631,1752820259938,"fUST",-151.0,0.00025,7,"2025-07-18T06:30:59.938",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956632,1752820259947,"fUST",-159.919554,0.00025,30,"2025-07-18T06:30:59.947",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956633,1752820259957,"fUST",-560.998232,0.00025,7,"2025-07-18T06:30:59.957",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956634,1752820259967,"fUST",-250.0,0.00025,2,"2025-07-18T06:30:59.967",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956635,1752820259978,"fUST",-560.998232,0.00025,7,"2025-07-18T06:30:59.978",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956636,1752820259988,"fUST",-1837.408929,0.00025,7,"2025-07-18T06:30:59.988",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956637,1752820259997,"fUST",-1837.408929,0.00025,7,"2025-07-18T06:30:59.997",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956638,1752820260008,"fUST",-151.0,0.00025,7,"2025-07-18T06:31:00.008",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956639,1752820260017,"fUST",-151.0,0.00025,7,"2025-07-18T06:31:00.017",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956640,1752820260027,"fUST",-151.0,0.00025,7,"2025-07-18T06:31:00.027",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956641,1752820260037,"fUST",-151.0,0.00025,7,"2025-07-18T06:31:00.037",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956642,1752820260047,"fUST",-203.138748,0.00025,2,"2025-07-18T06:31:00.047",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956643,1752820260057,"fUST",-151.0,0.00025,7,"2025-07-18T06:31:00.057",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956644,1752820260067,"fUST",-151.0,0.00025,7,"2025-07-18T06:31:00.067",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956645,1752820260076,"fUST",-151.0,0.00025,7,"2025-07-18T06:31:00.076",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956646,1752820260085,"fUST",-3352.94623823,0.00025003,2,"2025-07-18T06:31:00.085",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956647,1752820260095,"fUST",-159.919554,0.00025004,10,"2025-07-18T06:31:00.095",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956648,1752820260104,"fUST",-180.0,0.00025022,2,"2025-07-18T06:31:00.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956649,1752820260113,"fUST",-200.0,0.00025024,2,"2025-07-18T06:31:00.113",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956650,1752820260123,"fUST",-1950.34,0.00025025,3,"2025-07-18T06:31:00.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956651,1752820260133,"fUST",-201.69639513,0.00025028,2,"2025-07-18T06:31:00.133",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956652,1752820260143,"fUST",-2908.23591521,0.00025029,2,"2025-07-18T06:31:00.143",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956653,1752820260152,"fUST",-168.0,0.00025035,2,"2025-07-18T06:31:00.152",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956654,1752820260162,"fUST",-3352.94623823,0.0002507,2,"2025-07-18T06:31:00.162",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956655,1752820260171,"fUST",-1094.37702022,0.00025072,12,"2025-07-18T06:31:00.171",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956656,1752820260181,"fUST",-250.0,0.000251,2,"2025-07-18T06:31:00.181",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956657,1752820260190,"fUST",-180.0,0.00025109,2,"2025-07-18T06:31:00.190",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956658,1752820260200,"fUST",-1950.34,0.00025125,3,"2025-07-18T06:31:00.200",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956659,1752820260210,"fUST",-160.0,0.00025125,3,"2025-07-18T06:31:00.210",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956660,1752820260220,"fUST",-3352.94623823,0.00025138,2,"2025-07-18T06:31:00.220",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956661,1752820260232,"fUST",-500.0,0.00025156,2,"2025-07-18T06:31:00.232",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956662,1752820260242,"fUST",-180.0,0.00025194,2,"2025-07-18T06:31:00.242",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956663,1752820260252,"fUST",-446.371981,0.000252,2,"2025-07-18T06:31:00.252",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956664,1752820260262,"fUST",-3352.94623823,0.00025205,2,"2025-07-18T06:31:00.262",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956665,1752820260271,"fUST",-198.0,0.00025206,2,"2025-07-18T06:31:00.271",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956666,1752820260281,"fUST",-151.0,0.00025206,2,"2025-07-18T06:31:00.281",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956667,1752820260291,"fUST",-790.0,0.00025206,2,"2025-07-18T06:31:00.291",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956668,1752820260300,"fUST",-198.94159908,0.00025206,2,"2025-07-18T06:31:00.300",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956669,1752820260310,"fUST",-198.69810544,0.00025206,2,"2025-07-18T06:31:00.310",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956670,1752820260320,"fUST",-198.0,0.00025206,2,"2025-07-18T06:31:00.320",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956671,1752820260330,"fUST",-500.0,0.00025206,2,"2025-07-18T06:31:00.330",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956672,1752820260339,"fUST",-151.0,0.00025206,2,"2025-07-18T06:31:00.339",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956673,1752820260348,"fUST",-151.0,0.00025206,2,"2025-07-18T06:31:00.348",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956674,1752820260358,"fUST",-198.0,0.00025206,2,"2025-07-18T06:31:00.358",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956675,1752820260367,"fUST",-198.42607819,0.00025206,2,"2025-07-18T06:31:00.367",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956676,1752820260377,"fUST",-151.0,0.00025206,2,"2025-07-18T06:31:00.377",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956677,1752820260386,"fUST",-198.0,0.00025206,2,"2025-07-18T06:31:00.386",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956678,1752820260396,"fUST",-198.0,0.00025206,2,"2025-07-18T06:31:00.396",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956679,1752820260405,"fUST",-198.93250359,0.00025206,2,"2025-07-18T06:31:00.405",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956680,1752820260415,"fUST",-151.0,0.00025206,2,"2025-07-18T06:31:00.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956681,1752820260424,"fUST",-198.0,0.00025206,2,"2025-07-18T06:31:00.424",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956682,1752820260433,"fUST",-304.94878946,0.00025206,2,"2025-07-18T06:31:00.433",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956683,1752820260444,"fUST",-1950.34,0.00025225,2,"2025-07-18T06:31:00.444",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956684,1752820260453,"fUST",-228.0,0.00025241,2,"2025-07-18T06:31:00.453",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956685,1752820260463,"fUST",-3352.94623823,0.00025273,2,"2025-07-18T06:31:00.463",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956686,1752820260473,"fUST",-180.0,0.00025325,2,"2025-07-18T06:31:00.473",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956687,1752820260487,"fUST",-1950.34,0.00025325,7,"2025-07-18T06:31:00.487",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956688,1752820260497,"fUST",-223.0315306,0.00025334,2,"2025-07-18T06:31:00.497",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956689,1752820260508,"fUST",-208.0,0.0002534,2,"2025-07-18T06:31:00.508",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956690,1752820260518,"fUST",-205.0,0.0002534,2,"2025-07-18T06:31:00.518",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956691,1752820260527,"fUST",-168.0,0.0002534,2,"2025-07-18T06:31:00.527",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956692,1752820260536,"fUST",-3352.94623823,0.0002534,2,"2025-07-18T06:31:00.536",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956693,1752820260545,"fUST",-1094.37702022,0.00025348,13,"2025-07-18T06:31:00.545",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956694,1752820260560,"fUST",-180.0,0.00025371,2,"2025-07-18T06:31:00.560",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956695,1752820260574,"fUST",-168.0,0.00025376,2,"2025-07-18T06:31:00.574",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956696,1752820260587,"fUST",-297.72543791,0.000254,7,"2025-07-18T06:31:00.587",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956697,1752820260600,"fUST",-600.0,0.00025402,2,"2025-07-18T06:31:00.600",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956698,1752820260613,"fUST",-180.0,0.00025404,2,"2025-07-18T06:31:00.613",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956699,1752820260623,"fUST",-160.89439625,0.00025408,2,"2025-07-18T06:31:00.623",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956700,1752820260636,"fUST",-3352.94623823,0.00025408,2,"2025-07-18T06:31:00.636",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956701,1752820260648,"fUST",-1100.0,0.0002541,2,"2025-07-18T06:31:00.648",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956702,1752820260661,"fUST",-1950.34,0.00025425,3,"2025-07-18T06:31:00.661",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956703,1752820260674,"fUST",-228.0,0.00025434,2,"2025-07-18T06:31:00.674",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956704,1752820260687,"fUST",-600.0,0.00025437,2,"2025-07-18T06:31:00.687",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956705,1752820260699,"fUST",-500.0,0.00025437,2,"2025-07-18T06:31:00.699",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956706,1752820260711,"fUST",-1100.0,0.00025448,2,"2025-07-18T06:31:00.711",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956707,1752820260725,"fUST",-168.0,0.00025455,2,"2025-07-18T06:31:00.725",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956708,1752820260743,"fUST",-600.0,0.00025457,2,"2025-07-18T06:31:00.743",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956709,1752820260755,"fUST",-228.0,0.0002546,2,"2025-07-18T06:31:00.755",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956710,1752820260767,"fUST",-16275.44191513,0.0002547,2,"2025-07-18T06:31:00.767",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956711,1752820260778,"fUST",-151.0,0.0002547,7,"2025-07-18T06:31:00.778",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956712,1752820260790,"fUST",-151.0,0.0002547,7,"2025-07-18T06:31:00.790",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956713,1752820260802,"fUST",-151.0,0.0002547,7,"2025-07-18T06:31:00.802",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956714,1752820260815,"fUST",-151.0,0.0002547,7,"2025-07-18T06:31:00.815",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956715,1752820260828,"fUST",-294.20688555,0.0002548,2,"2025-07-18T06:31:00.828",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956716,1752820260841,"fUST",-790.0,0.0002548,2,"2025-07-18T06:31:00.841",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956717,1752820260853,"fUST",-500.0,0.0002548,2,"2025-07-18T06:31:00.853",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956718,1752820260863,"fUST",-198.0,0.0002548,2,"2025-07-18T06:31:00.863",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956719,1752820260874,"fUST",-256.91046531,0.0002548,2,"2025-07-18T06:31:00.874",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956720,1752820260886,"fUST",-151.0,0.0002548,2,"2025-07-18T06:31:00.886",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956721,1752820260897,"fUST",-5150.27581877,0.00025481,2,"2025-07-18T06:31:00.897",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956722,1752820260910,"fUST",-5000.0,0.00025481,3,"2025-07-18T06:31:00.910",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956723,1752820260923,"fUST",-5000.0,0.00025481,7,"2025-07-18T06:31:00.923",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956724,1752820260935,"fUST",-215.63268315,0.00025481,3,"2025-07-18T06:31:00.935",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956725,1752820260948,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:00.948",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956726,1752820260961,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:00.961",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956727,1752820260974,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:00.974",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956728,1752820260994,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:00.994",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956729,1752820261007,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.007",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956730,1752820261021,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.021",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956731,1752820261031,"fUST",-153.365534,0.00025483,7,"2025-07-18T06:31:01.031",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956732,1752820261042,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.042",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956733,1752820261052,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.052",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956734,1752820261063,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.063",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956735,1752820261076,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.076",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956736,1752820261089,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.089",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956737,1752820261102,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.102",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956738,1752820261115,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.115",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956739,1752820261126,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.126",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956740,1752820261137,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.137",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956741,1752820261150,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.150",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956742,1752820261161,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.161",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956743,1752820261174,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.174",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956744,1752820261185,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.185",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956745,1752820261196,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.196",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956746,1752820261208,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.208",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956747,1752820261219,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.219",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956748,1752820261232,"fUST",-163.577261,0.00025483,7,"2025-07-18T06:31:01.232",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956749,1752820261243,"fUST",-163.577265,0.00025483,7,"2025-07-18T06:31:01.243",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956750,1752820261254,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.254",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956751,1752820261265,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.265",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956752,1752820261276,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.276",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956753,1752820261287,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.287",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956754,1752820261298,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.298",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956755,1752820261310,"fUST",-152.067781,0.00025483,7,"2025-07-18T06:31:01.310",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956756,1752820261321,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.321",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956757,1752820261332,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.332",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956758,1752820261344,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.344",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956759,1752820261356,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.356",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956760,1752820261367,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.367",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956761,1752820261379,"fUST",-159.855186,0.00025483,7,"2025-07-18T06:31:01.379",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956762,1752820261390,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.390",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956763,1752820261401,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.401",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956764,1752820261412,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.412",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956765,1752820261423,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.423",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956766,1752820261434,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.434",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956767,1752820261445,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.445",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956768,1752820261457,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.457",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956769,1752820261471,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.471",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956770,1752820261487,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.487",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956771,1752820261499,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.499",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956772,1752820261511,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.511",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956773,1752820261522,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.522",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956774,1752820261532,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.532",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956775,1752820261544,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.544",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956776,1752820261555,"fUST",-560.998232,0.00025483,7,"2025-07-18T06:31:01.555",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956777,1752820261566,"fUST",-560.998233,0.00025483,7,"2025-07-18T06:31:01.566",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956778,1752820261579,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.579",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956779,1752820261591,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.591",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956780,1752820261602,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.602",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956781,1752820261614,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.614",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956782,1752820261628,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.628",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956783,1752820261640,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.640",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956784,1752820261651,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.651",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956785,1752820261663,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.663",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956786,1752820261674,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.674",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956787,1752820261685,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.685",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956788,1752820261696,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.696",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956789,1752820261708,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.708",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956790,1752820261720,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.720",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956791,1752820261733,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.733",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956792,1752820261744,"fUST",-1837.408929,0.00025483,7,"2025-07-18T06:31:01.744",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956793,1752820261755,"fUST",-1837.408928,0.00025483,7,"2025-07-18T06:31:01.755",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956794,1752820261766,"fUST",-151.0,0.00025483,7,"2025-07-18T06:31:01.766",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956795,1752820261777,"fUST",-151.0,0.00025486,7,"2025-07-18T06:31:01.777",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956796,1752820261788,"fUST",-224.677871,0.00025486,7,"2025-07-18T06:31:01.788",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956797,1752820261799,"fUST",-91598.40296487,0.00025486,20,"2025-07-18T06:31:01.799",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956798,1752820261937,"fUST",-143116.26792877,0.00025486,20,"2025-07-18T06:31:01.937",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956799,1752820261951,"fUST",-337.15865151,0.00025486,20,"2025-07-18T06:31:01.951",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956800,1752820261965,"fUST",-1506.25107456,0.00025486,20,"2025-07-18T06:31:01.965",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956801,1752820262121,"fUST",-4867.07807611,0.00025486,20,"2025-07-18T06:31:02.121",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956802,1752820262133,"fUST",-6561.39210663,0.00025486,20,"2025-07-18T06:31:02.133",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956803,1752820262144,"fUST",-7926.84937645,0.00025486,20,"2025-07-18T06:31:02.144",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956804,1752820262226,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:02.226",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956805,1752820262363,"fUST",-460.0,0.00016712,2,"2025-07-18T06:31:02.363",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956806,1752820262375,"fUST",-209.50167893,0.00016986,2,"2025-07-18T06:31:02.375",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956807,1752820262388,"fUST",-250.49832107,0.00016986,2,"2025-07-18T06:31:02.388",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956808,1752820262400,"fUST",-460.0,0.0001726,2,"2025-07-18T06:31:02.400",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956809,1752820262410,"fUST",-460.0,0.00017534,2,"2025-07-18T06:31:02.410",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956810,1752820262419,"fUST",-192.94753973,0.00017808,2,"2025-07-18T06:31:02.419",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956811,1752820262785,"fUST",-267.05246027,0.00017808,2,"2025-07-18T06:31:02.785",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956812,1752820262795,"fUST",-460.0,0.00018082,2,"2025-07-18T06:31:02.795",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956813,1752820262805,"fUST",-2156.0,0.00022818,2,"2025-07-18T06:31:02.805",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956814,1752820262815,"fUST",-204.003361,0.000249,7,"2025-07-18T06:31:02.815",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956815,1752820262824,"fUST",-204.003361,0.00025,7,"2025-07-18T06:31:02.824",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956816,1752820262834,"fUST",-237.497984,0.00025,7,"2025-07-18T06:31:02.834",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956817,1752820262843,"fUST",-204.003361,0.00025483,7,"2025-07-18T06:31:02.843",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956818,1752820262853,"fUST",-204.003361,0.00025483,7,"2025-07-18T06:31:02.853",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956819,1752820262862,"fUST",-204.003361,0.00025483,7,"2025-07-18T06:31:02.862",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956820,1752820262871,"fUST",-204.003361,0.00025483,7,"2025-07-18T06:31:02.871",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956821,1752820262880,"fUST",-8016.55145422,0.00025486,20,"2025-07-18T06:31:02.880",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956822,1752820262892,"fUST",-71029.40772464,0.00025486,20,"2025-07-18T06:31:02.892",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956823,1752820262903,"fUST",-9895.47000138,0.00025486,20,"2025-07-18T06:31:02.903",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956824,1752820262915,"fUST",-5899.89317042,0.00025486,20,"2025-07-18T06:31:02.915",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956825,1752820262927,"fUST",-3389.45867788,0.00025486,20,"2025-07-18T06:31:02.927",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956826,1752820262942,"fUST",-6059.204464,0.00025486,20,"2025-07-18T06:31:02.942",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956827,1752820262954,"fUST",-1496.49378607,0.00025486,20,"2025-07-18T06:31:02.954",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956828,1752820263207,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:03.207",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956829,1752820263315,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:03.315",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956830,1752820263387,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:03.387",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956831,1752820263588,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:03.588",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956832,1752820264374,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:04.374",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956833,1752820265110,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:05.110",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956834,1752820271214,"fUST",473.09,0.00016438,2,"2025-07-18T06:31:11.214",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956835,1752820279750,"fUST",501.1,0.00016438,2,"2025-07-18T06:31:19.750",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956836,1752820281641,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:21.641",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956837,1752820283930,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:23.930",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956838,1752820294016,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:34.016",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956839,1752820298797,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:38.797",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956840,1752820302878,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:42.878",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956841,1752820303738,"fUST",270.15489704,0.00016438,2,"2025-07-18T06:31:43.738",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956842,1752820308643,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:48.643",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956843,1752820308783,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:48.783",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956844,1752820310811,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:50.811",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956845,1752820317117,"fUST",460.0,0.00016438,2,"2025-07-18T06:31:57.117",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956846,1752820341452,"fUST",460.0,0.00016438,2,"2025-07-18T06:32:21.452",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956847,1752820342658,"fUST",286.33,0.00016438,2,"2025-07-18T06:32:22.658",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956848,1752820345981,"fUST",303.11856516,0.00016438,2,"2025-07-18T06:32:25.981",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956849,1752820358651,"fUST",460.0,0.00016438,2,"2025-07-18T06:32:38.651",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956850,1752820364999,"fUST",460.0,0.00016438,2,"2025-07-18T06:32:44.999",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956851,1752820368551,"fUST",462.11,0.00016438,2,"2025-07-18T06:32:48.551",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956852,1752820379158,"fUST",460.0,0.00016438,2,"2025-07-18T06:32:59.158",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956853,1752820389686,"fUST",460.0,0.00016438,2,"2025-07-18T06:33:09.686",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956854,1752820390519,"fUST",460.0,0.00016438,2,"2025-07-18T06:33:10.519",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956855,1752820397516,"fUST",460.0,0.00016438,2,"2025-07-18T06:33:17.516",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956857,1752820424208,"fUST",460.0,0.00016438,2,"2025-07-18T06:33:44.208",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956858,1752820425948,"fUST",460.0,0.00016438,2,"2025-07-18T06:33:45.948",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956859,1752820453634,"fUST",460.0,0.00016438,2,"2025-07-18T06:34:13.634",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956860,1752820457432,"fUST",460.0,0.00016438,2,"2025-07-18T06:34:17.432",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956861,1752820459221,"fUST",460.0,0.00016438,2,"2025-07-18T06:34:19.221",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956862,1752820472662,"fUST",460.0,0.00016438,2,"2025-07-18T06:34:32.662",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956863,1752820490144,"fUST",460.0,0.00016438,2,"2025-07-18T06:34:50.144",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956864,1752820511099,"fUST",460.0,0.00016438,2,"2025-07-18T06:35:11.099",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956865,1752820511413,"fUST",460.0,0.00016438,2,"2025-07-18T06:35:11.413",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956866,1752820527613,"fUST",460.0,0.00016438,2,"2025-07-18T06:35:27.613",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956867,1752820530570,"fUST",460.0,0.00016438,2,"2025-07-18T06:35:30.570",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956868,1752820532877,"fUST",460.0,0.00016438,2,"2025-07-18T06:35:32.877",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956869,1752820538015,"fUST",473.09,0.00016438,2,"2025-07-18T06:35:38.015",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956871,1752820556389,"fUST",305.674476,0.00013699,2,"2025-07-18T06:35:56.389",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956872,1752820562721,"fUST",460.0,0.00016438,2,"2025-07-18T06:36:02.721",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956873,1752820571898,"fUST",460.0,0.00016438,2,"2025-07-18T06:36:11.898",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956874,1752820583199,"fUST",460.0,0.00016438,2,"2025-07-18T06:36:23.199",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956875,1752820589005,"fUST",460.0,0.00016438,2,"2025-07-18T06:36:29.005",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956876,1752820614949,"fUST",460.0,0.00016438,2,"2025-07-18T06:36:54.949",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956877,1752820630646,"fUST",460.0,0.00016438,2,"2025-07-18T06:37:10.646",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956878,1752820637060,"fUST",460.0,0.00016438,2,"2025-07-18T06:37:17.060",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956879,1752820654649,"fUST",460.0,0.00016438,2,"2025-07-18T06:37:34.649",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956880,1752820667908,"fUST",460.0,0.00016438,2,"2025-07-18T06:37:47.908",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956882,1752820825000,"fUST",24900.0,0.00016013,2,"2025-07-18T06:40:25.000",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956883,1752820854835,"fUST",88.84554063,0.00027399,120,"2025-07-18T06:40:54.835",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956884,1752820904944,"fUST",150.0,0.00015632,2,"2025-07-18T06:41:44.944",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956885,1752820982775,"fUST",150.0,0.00015499,2,"2025-07-18T06:43:02.775",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956887,1752821014076,"fUST",3924.73027437,0.0001611,2,"2025-07-18T06:43:34.076",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956888,1752821055659,"fUST",150.0,0.00015502,2,"2025-07-18T06:44:15.659",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956889,1752821125361,"fUST",150.0,0.00015502,2,"2025-07-18T06:45:25.361",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956890,1752821128939,"fUST",460.8717883,0.00016711,7,"2025-07-18T06:45:28.939",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956891,1752821203955,"fUST",150.0,0.00015511,2,"2025-07-18T06:46:43.955",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956892,1752821251103,"fUST",-831.64165606,0.00016273,2,"2025-07-18T06:47:31.103",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956893,1752821279800,"fUST",150.0,0.00015658,2,"2025-07-18T06:47:59.800",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956902,1752821329572,"fUST",2678.00081185,0.0001611,2,"2025-07-18T06:48:49.572",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956906,1752821349290,"fUST",150.0,0.00015517,2,"2025-07-18T06:49:09.290",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372956914,1752821419026,"fUST",150.0,0.00015641,2,"2025-07-18T06:50:19.026",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957023,1752821438779,"fUST",-300.0,0.00016437,2,"2025-07-18T06:50:38.779",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957024,1752821438788,"fUST",-776.0,0.00016437,2,"2025-07-18T06:50:38.788",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957025,1752821438798,"fUST",-460.0,0.00016438,2,"2025-07-18T06:50:38.798",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957026,1752821438808,"fUST",-460.0,0.00016438,2,"2025-07-18T06:50:38.808",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957029,1752821438956,"fUST",-455.01697286,0.00016438,2,"2025-07-18T06:50:38.956",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957031,1752821439096,"fUST",-4.98302714,0.00016438,2,"2025-07-18T06:50:39.096",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957032,1752821439107,"fUST",-460.0,0.00016438,2,"2025-07-18T06:50:39.107",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957033,1752821439117,"fUST",-460.0,0.00016438,2,"2025-07-18T06:50:39.117",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957034,1752821439127,"fUST",-460.0,0.00016438,2,"2025-07-18T06:50:39.127",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957035,1752821439136,"fUST",-460.0,0.00016438,2,"2025-07-18T06:50:39.136",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957036,1752821439146,"fUST",-165.02894896,0.00016611,2,"2025-07-18T06:50:39.146",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957037,1752821439155,"fUST",-292.76952359,0.00016709,2,"2025-07-18T06:50:39.155",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957038,1752821439165,"fUST",-500.0,0.00016709,2,"2025-07-18T06:50:39.165",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957039,1752821439175,"fUST",-295.49569977,0.00016709,2,"2025-07-18T06:50:39.175",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957040,1752821439185,"fUST",-515.7342805,0.00016709,2,"2025-07-18T06:50:39.185",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957041,1752821439194,"fUST",-188.0,0.00016709,2,"2025-07-18T06:50:39.194",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957042,1752821439204,"fUST",-456.24801236,0.00016709,2,"2025-07-18T06:50:39.204",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957043,1752821439215,"fUST",-500.0,0.00016709,2,"2025-07-18T06:50:39.215",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957044,1752821439226,"fUST",-500.0,0.00016709,2,"2025-07-18T06:50:39.226",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957045,1752821439235,"fUST",-500.0,0.00016709,2,"2025-07-18T06:50:39.235",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957046,1752821439246,"fUST",-500.0,0.00016709,2,"2025-07-18T06:50:39.246",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957047,1752821439256,"fUST",-510.46100809,0.00016709,2,"2025-07-18T06:50:39.256",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957048,1752821439266,"fUST",-500.0,0.00016709,2,"2025-07-18T06:50:39.266",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957049,1752821439277,"fUST",-415.09806127,0.00016709,2,"2025-07-18T06:50:39.277",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957050,1752821439286,"fUST",-500.0,0.00016709,2,"2025-07-18T06:50:39.286",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957051,1752821439297,"fUST",-438.95446176,0.00016709,2,"2025-07-18T06:50:39.297",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957052,1752821439307,"fUST",-466.1381054,0.00016709,2,"2025-07-18T06:50:39.307",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957053,1752821439316,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.316",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957054,1752821439326,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.326",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957055,1752821439335,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.335",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957056,1752821439345,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.345",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957057,1752821439355,"fUST",-835.65,0.0001671,2,"2025-07-18T06:50:39.355",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957058,1752821439364,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.364",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957059,1752821439374,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.374",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957060,1752821439384,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.384",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957061,1752821439394,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.394",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957062,1752821439403,"fUST",-712.15,0.0001671,2,"2025-07-18T06:50:39.403",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957063,1752821439413,"fUST",-474.61,0.0001671,2,"2025-07-18T06:50:39.413",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957064,1752821439423,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.423",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957065,1752821439432,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.432",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957066,1752821439442,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.442",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957067,1752821439451,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.451",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957068,1752821439461,"fUST",-538.92,0.0001671,2,"2025-07-18T06:50:39.461",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957069,1752821439473,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.473",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957070,1752821439483,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.483",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957071,1752821439492,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.492",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957072,1752821439502,"fUST",-464.38507739,0.0001671,2,"2025-07-18T06:50:39.502",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957073,1752821439512,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.512",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957074,1752821439522,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.522",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957075,1752821439532,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.532",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957076,1752821439542,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.542",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957077,1752821439551,"fUST",-1010.53,0.0001671,2,"2025-07-18T06:50:39.551",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957078,1752821439562,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.562",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957079,1752821439571,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.571",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957080,1752821439581,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.581",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957081,1752821439591,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.591",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957082,1752821439600,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.600",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957083,1752821439610,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.610",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957084,1752821439620,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.620",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957085,1752821439630,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.630",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957086,1752821439639,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.639",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957087,1752821439649,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.649",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957088,1752821439658,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:39.658",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957089,1752821439668,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.668",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957090,1752821439678,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.678",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957091,1752821439688,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.688",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957092,1752821439698,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.698",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957093,1752821439707,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.707",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957094,1752821439718,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.718",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957095,1752821439727,"fUST",-474.02301166,0.00016711,2,"2025-07-18T06:50:39.727",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957096,1752821439738,"fUST",-465.79199405,0.00016711,2,"2025-07-18T06:50:39.738",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957097,1752821439750,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.750",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957098,1752821439759,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.759",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957100,1752821439769,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.769",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957102,1752821439778,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.778",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957103,1752821439788,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.788",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957104,1752821439798,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.798",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957105,1752821439807,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.807",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957106,1752821439817,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.817",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957107,1752821439827,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.827",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957108,1752821439839,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.839",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957110,1752821439849,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.849",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957112,1752821439859,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.859",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957114,1752821439869,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.869",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957115,1752821439878,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.878",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957116,1752821439888,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.888",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957117,1752821439898,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.898",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957118,1752821439908,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.908",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957119,1752821439918,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.918",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957120,1752821439928,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.928",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957121,1752821439938,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.938",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957122,1752821439947,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.947",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957123,1752821439958,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.958",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957124,1752821439968,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.968",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957125,1752821439978,"fUST",-397.57567652,0.00016711,2,"2025-07-18T06:50:39.978",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957126,1752821439987,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.987",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957127,1752821439997,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:39.997",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957128,1752821440006,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.006",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957129,1752821440015,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.015",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957130,1752821440025,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.025",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957131,1752821440035,"fUST",-467.16196864,0.00016711,2,"2025-07-18T06:50:40.035",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957132,1752821440044,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.044",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957133,1752821440055,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.055",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957134,1752821440065,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.065",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957135,1752821440075,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.075",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957136,1752821440085,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.085",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957137,1752821440095,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.095",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957138,1752821440104,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957139,1752821440113,"fUST",-266.78977484,0.00016711,2,"2025-07-18T06:50:40.113",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957140,1752821440123,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957141,1752821440134,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.134",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957142,1752821440145,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.145",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957143,1752821440154,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.154",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957144,1752821440165,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.165",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957145,1752821440177,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.177",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957146,1752821440187,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.187",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957147,1752821440196,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.196",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957148,1752821440206,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.206",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957149,1752821440217,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.217",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957150,1752821440227,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.227",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957151,1752821440236,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.236",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957152,1752821440246,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.246",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957153,1752821440255,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.255",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957154,1752821440267,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957155,1752821440279,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.279",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957156,1752821440290,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.290",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957157,1752821440300,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.300",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957158,1752821440310,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.310",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957159,1752821440320,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.320",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957160,1752821440329,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.329",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957161,1752821440339,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.339",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957162,1752821440348,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.348",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957163,1752821440358,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.358",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957164,1752821440367,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.367",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957165,1752821440377,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.377",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957166,1752821440387,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.387",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957167,1752821440398,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:40.398",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957168,1752821440408,"fUST",-198.66320829,0.00016981,2,"2025-07-18T06:50:40.408",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957169,1752821440418,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.418",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957170,1752821440428,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.428",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957171,1752821440438,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.438",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957172,1752821440448,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.448",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957173,1752821440458,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.458",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957174,1752821440468,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.468",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957175,1752821440477,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.477",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957176,1752821440487,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.487",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957177,1752821440497,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.497",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957178,1752821440507,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.507",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957179,1752821440516,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.516",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957180,1752821440526,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.526",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957181,1752821440535,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.535",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957182,1752821440545,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.545",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957183,1752821440554,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.554",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957184,1752821440564,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.564",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957185,1752821440574,"fUST",-460.0,0.00016982,2,"2025-07-18T06:50:40.574",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957186,1752821440584,"fUST",-460.84311214,0.00016984,2,"2025-07-18T06:50:40.584",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957187,1752821440593,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.593",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957188,1752821440603,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.603",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957189,1752821440612,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.612",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957190,1752821440622,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.622",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957191,1752821440631,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.631",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957192,1752821440641,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.641",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957193,1752821440650,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.650",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957194,1752821440660,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.660",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957195,1752821440669,"fUST",-835.65,0.00016984,2,"2025-07-18T06:50:40.669",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957196,1752821440679,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.679",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957197,1752821440688,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.688",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957198,1752821440698,"fUST",-712.15,0.00016984,2,"2025-07-18T06:50:40.698",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957199,1752821440707,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.707",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957200,1752821440717,"fUST",-474.61,0.00016984,2,"2025-07-18T06:50:40.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957201,1752821440727,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.727",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957202,1752821440737,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.737",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957203,1752821440747,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.747",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957204,1752821440756,"fUST",-538.92,0.00016984,2,"2025-07-18T06:50:40.756",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957205,1752821440767,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.767",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957206,1752821440776,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.776",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957207,1752821440786,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.786",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957208,1752821440795,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.795",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957209,1752821440804,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.804",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957210,1752821440814,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.814",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957211,1752821440824,"fUST",-1010.53,0.00016984,2,"2025-07-18T06:50:40.824",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957212,1752821440836,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.836",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957213,1752821440846,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.846",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957214,1752821440855,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.855",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957215,1752821440864,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.864",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957216,1752821440875,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.875",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957217,1752821440885,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.885",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957218,1752821440894,"fUST",-460.0,0.00016984,2,"2025-07-18T06:50:40.894",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957219,1752821440904,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:40.904",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957220,1752821440916,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:40.916",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957221,1752821440926,"fUST",-167.16,0.00016985,2,"2025-07-18T06:50:40.926",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957222,1752821440936,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:40.936",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957223,1752821440945,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:40.945",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957224,1752821440955,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:40.955",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957225,1752821440964,"fUST",-304.9787726,0.00016985,2,"2025-07-18T06:50:40.964",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957226,1752821441010,"fUST",-155.0212274,0.00016985,2,"2025-07-18T06:50:41.010",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957227,1752821441020,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.020",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957228,1752821441029,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.029",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957229,1752821441039,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.039",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957230,1752821441048,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.048",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957231,1752821441058,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.058",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957232,1752821441068,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.068",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957233,1752821441078,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.078",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957234,1752821441087,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.087",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957235,1752821441100,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.100",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957236,1752821441110,"fUST",-541.91760992,0.00016985,2,"2025-07-18T06:50:41.110",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957237,1752821441120,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.120",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957238,1752821441130,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.130",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957239,1752821441139,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.139",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957240,1752821441149,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.149",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957241,1752821441158,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.158",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957242,1752821441167,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.167",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957243,1752821441177,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.177",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957244,1752821441186,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.186",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957245,1752821441195,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.195",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957246,1752821441204,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.204",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957247,1752821441214,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.214",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957248,1752821441224,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.224",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957249,1752821441233,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.233",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957250,1752821441243,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.243",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957251,1752821441252,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.252",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957252,1752821441261,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.261",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957253,1752821441271,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.271",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957254,1752821441280,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.280",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957255,1752821441290,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.290",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957256,1752821441300,"fUST",-460.0,0.00016985,2,"2025-07-18T06:50:41.300",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957257,1752821441309,"fUST",-150.0,0.00017063,2,"2025-07-18T06:50:41.309",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957258,1752821441318,"fUST",-460.0,0.00017256,2,"2025-07-18T06:50:41.318",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957259,1752821441328,"fUST",-491.1,0.00017256,2,"2025-07-18T06:50:41.328",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957260,1752821441337,"fUST",-460.0,0.00017256,2,"2025-07-18T06:50:41.337",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957261,1752821441347,"fUST",-460.0,0.00017256,2,"2025-07-18T06:50:41.347",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957262,1752821441356,"fUST",-460.0,0.00017256,2,"2025-07-18T06:50:41.356",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957263,1752821441365,"fUST",-460.0,0.00017256,2,"2025-07-18T06:50:41.365",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957264,1752821441375,"fUST",-460.0,0.00017256,2,"2025-07-18T06:50:41.375",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957265,1752821441384,"fUST",-460.0,0.00017256,2,"2025-07-18T06:50:41.384",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957266,1752821441393,"fUST",-460.0,0.00017256,2,"2025-07-18T06:50:41.393",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957267,1752821441403,"fUST",-460.0,0.00017256,2,"2025-07-18T06:50:41.403",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957268,1752821441412,"fUST",-405.82858989,0.00017258,2,"2025-07-18T06:50:41.412",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957269,1752821441421,"fUST",-460.97437506,0.00017258,2,"2025-07-18T06:50:41.421",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957270,1752821441431,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.431",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957271,1752821441440,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.440",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957272,1752821441450,"fUST",-1000.0,0.00017258,2,"2025-07-18T06:50:41.450",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957273,1752821441459,"fUST",-460.87862085,0.00017258,2,"2025-07-18T06:50:41.459",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957274,1752821441468,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.468",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957275,1752821441477,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.477",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957276,1752821441487,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.487",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957277,1752821441496,"fUST",-460.62520124,0.00017258,2,"2025-07-18T06:50:41.496",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957278,1752821441506,"fUST",-486.86566922,0.00017258,2,"2025-07-18T06:50:41.506",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957279,1752821441515,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.515",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957280,1752821441524,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.524",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957281,1752821441534,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.534",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957282,1752821441543,"fUST",-835.65,0.00017258,2,"2025-07-18T06:50:41.543",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957283,1752821441553,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.553",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957284,1752821441562,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.562",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957285,1752821441571,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.571",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957286,1752821441580,"fUST",-712.15,0.00017258,2,"2025-07-18T06:50:41.580",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957287,1752821441589,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.589",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957288,1752821441598,"fUST",-474.61,0.00017258,2,"2025-07-18T06:50:41.598",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957289,1752821441608,"fUST",-452.5,0.00017258,2,"2025-07-18T06:50:41.608",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957290,1752821441617,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.617",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957291,1752821441626,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.626",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957292,1752821441635,"fUST",-538.92,0.00017258,2,"2025-07-18T06:50:41.635",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957293,1752821441645,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.645",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957294,1752821441654,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.654",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957295,1752821441664,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.664",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957296,1752821441673,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.673",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957297,1752821441683,"fUST",-851.11,0.00017258,2,"2025-07-18T06:50:41.683",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957298,1752821441693,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.693",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957299,1752821441702,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.702",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957300,1752821441712,"fUST",-1010.53,0.00017258,2,"2025-07-18T06:50:41.712",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957301,1752821441722,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.722",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957302,1752821441732,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.732",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957303,1752821441741,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.741",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957304,1752821441751,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.751",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957305,1752821441760,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.760",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957306,1752821441770,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.770",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957307,1752821441779,"fUST",-460.0,0.00017258,2,"2025-07-18T06:50:41.779",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957308,1752821441789,"fUST",-423.96,0.00017258,2,"2025-07-18T06:50:41.789",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957309,1752821441798,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.798",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957310,1752821441807,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.807",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957311,1752821441816,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.816",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957312,1752821441826,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.826",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957313,1752821441837,"fUST",-300.3,0.00017259,2,"2025-07-18T06:50:41.837",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957314,1752821441847,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.847",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957315,1752821441856,"fUST",-466.33,0.00017259,2,"2025-07-18T06:50:41.856",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957316,1752821441866,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.866",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957317,1752821441876,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.876",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957318,1752821441886,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.886",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957319,1752821441895,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.895",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957320,1752821441904,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.904",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957321,1752821441914,"fUST",-388.2812801,0.00017259,2,"2025-07-18T06:50:41.914",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957322,1752821441923,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.923",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957323,1752821441932,"fUST",-501.49985063,0.00017259,2,"2025-07-18T06:50:41.932",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957324,1752821441941,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.941",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957325,1752821441951,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.951",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957326,1752821441960,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.960",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957327,1752821441969,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.969",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957328,1752821441979,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.979",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957329,1752821441988,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.988",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957330,1752821441997,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:41.997",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957331,1752821442006,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:42.006",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957332,1752821442015,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:42.015",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957333,1752821442024,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:42.024",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957334,1752821442033,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:42.033",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957335,1752821442043,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:42.043",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957336,1752821442052,"fUST",-261.88021253,0.00017259,2,"2025-07-18T06:50:42.052",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957337,1752821442060,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:42.060",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957338,1752821442070,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:42.070",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957339,1752821442079,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:42.079",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957340,1752821442088,"fUST",-460.0,0.00017259,2,"2025-07-18T06:50:42.088",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957341,1752821442097,"fUST",-460.0,0.0001753,2,"2025-07-18T06:50:42.097",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957342,1752821442106,"fUST",-460.0,0.0001753,2,"2025-07-18T06:50:42.106",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957343,1752821442115,"fUST",-460.0,0.0001753,2,"2025-07-18T06:50:42.115",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957344,1752821442124,"fUST",-460.0,0.0001753,2,"2025-07-18T06:50:42.124",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957345,1752821442133,"fUST",-460.0,0.0001753,2,"2025-07-18T06:50:42.133",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957346,1752821442142,"fUST",-460.0,0.0001753,2,"2025-07-18T06:50:42.142",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957347,1752821442151,"fUST",-460.0,0.0001753,2,"2025-07-18T06:50:42.151",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957348,1752821442161,"fUST",-460.0,0.0001753,2,"2025-07-18T06:50:42.161",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957349,1752821442170,"fUST",-460.0,0.0001753,2,"2025-07-18T06:50:42.170",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957350,1752821442180,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.180",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957351,1752821442190,"fUST",-462.99755052,0.00017532,2,"2025-07-18T06:50:42.190",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957352,1752821442199,"fUST",-1015.66495912,0.00017532,2,"2025-07-18T06:50:42.199",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957353,1752821442208,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.208",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957354,1752821442219,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.219",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957355,1752821442229,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.229",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957356,1752821442238,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.238",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957357,1752821442248,"fUST",-835.65,0.00017532,2,"2025-07-18T06:50:42.248",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957358,1752821442258,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.258",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957359,1752821442267,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957360,1752821442276,"fUST",-712.15,0.00017532,2,"2025-07-18T06:50:42.276",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957361,1752821442286,"fUST",-486.18,0.00017532,2,"2025-07-18T06:50:42.286",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957362,1752821442296,"fUST",-474.61,0.00017532,2,"2025-07-18T06:50:42.296",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957363,1752821442305,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.305",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957364,1752821442316,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.316",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957365,1752821442326,"fUST",-538.92,0.00017532,2,"2025-07-18T06:50:42.326",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957366,1752821442336,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.336",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957367,1752821442346,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.346",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957368,1752821442356,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.356",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957369,1752821442366,"fUST",-851.11,0.00017532,2,"2025-07-18T06:50:42.366",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957370,1752821442375,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.375",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957371,1752821442385,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.385",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957372,1752821442396,"fUST",-1010.53,0.00017532,2,"2025-07-18T06:50:42.396",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957373,1752821442405,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.405",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957374,1752821442414,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.414",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957375,1752821442424,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.424",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957376,1752821442433,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.433",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957377,1752821442443,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.443",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957378,1752821442453,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.453",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957379,1752821442463,"fUST",-460.0,0.00017532,2,"2025-07-18T06:50:42.463",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957380,1752821442473,"fUST",-462.62533365,0.00017533,2,"2025-07-18T06:50:42.473",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957381,1752821442483,"fUST",-504.97,0.00017533,2,"2025-07-18T06:50:42.483",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957383,1752821442492,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.492",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957385,1752821442502,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.502",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957387,1752821442511,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.511",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957388,1752821442522,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.522",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957389,1752821442532,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.532",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957390,1752821442541,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.541",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957391,1752821442551,"fUST",-555.02,0.00017533,2,"2025-07-18T06:50:42.551",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957392,1752821442560,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.560",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957393,1752821442569,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.569",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957394,1752821442579,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.579",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957395,1752821442591,"fUST",-538.01,0.00017533,2,"2025-07-18T06:50:42.591",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957396,1752821442600,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.600",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957397,1752821442610,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.610",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957398,1752821442621,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.621",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957399,1752821442630,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.630",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957400,1752821442639,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.639",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957401,1752821442648,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.648",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957402,1752821442657,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.657",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957404,1752821442666,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.666",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957406,1752821442676,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.676",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957407,1752821442685,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.685",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957409,1752821442694,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.694",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957410,1752821442704,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.704",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957412,1752821442713,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.713",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957413,1752821442724,"fUST",-460.0,0.00017533,2,"2025-07-18T06:50:42.724",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957414,1752821442734,"fUST",-645.2,0.00017696,3,"2025-07-18T06:50:42.734",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957415,1752821442743,"fUST",-3277.48456155,0.00017706,2,"2025-07-18T06:50:42.743",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957416,1752821442753,"fUST",-460.0,0.00017804,2,"2025-07-18T06:50:42.753",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957417,1752821442762,"fUST",-460.0,0.00017804,2,"2025-07-18T06:50:42.762",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957419,1752821442772,"fUST",-460.0,0.00017804,2,"2025-07-18T06:50:42.772",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957421,1752821442782,"fUST",-460.0,0.00017804,2,"2025-07-18T06:50:42.782",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957423,1752821442792,"fUST",-460.0,0.00017804,2,"2025-07-18T06:50:42.792",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957425,1752821442801,"fUST",-460.0,0.00017804,2,"2025-07-18T06:50:42.801",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957436,1752821442931,"fUST",-460.0,0.00017804,2,"2025-07-18T06:50:42.931",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957438,1752821442941,"fUST",-460.0,0.00017804,2,"2025-07-18T06:50:42.941",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957440,1752821442951,"fUST",-460.0,0.00017804,2,"2025-07-18T06:50:42.951",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957442,1752821442961,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:42.961",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957443,1752821442973,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:42.973",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957445,1752821442983,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:42.983",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957447,1752821442992,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:42.992",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957449,1752821443001,"fUST",-462.47684248,0.00017806,2,"2025-07-18T06:50:43.001",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957450,1752821443011,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.011",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957451,1752821443021,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.021",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957452,1752821443030,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.030",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957453,1752821443040,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.040",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957454,1752821443050,"fUST",-372.9396039,0.00017806,2,"2025-07-18T06:50:43.050",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957455,1752821443059,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.059",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957456,1752821443069,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.069",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957457,1752821443078,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.078",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957458,1752821443088,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.088",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957459,1752821443098,"fUST",-835.65,0.00017806,2,"2025-07-18T06:50:43.098",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957460,1752821443107,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.107",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957461,1752821443117,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.117",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957462,1752821443126,"fUST",-712.15,0.00017806,2,"2025-07-18T06:50:43.126",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957463,1752821443136,"fUST",-474.61,0.00017806,2,"2025-07-18T06:50:43.136",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957464,1752821443146,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.146",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957465,1752821443156,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.156",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957466,1752821443165,"fUST",-538.92,0.00017806,2,"2025-07-18T06:50:43.165",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957467,1752821443175,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.175",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957469,1752821443185,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.185",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957471,1752821443195,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.195",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957474,1752821443204,"fUST",-851.11,0.00017806,2,"2025-07-18T06:50:43.204",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957476,1752821443214,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.214",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957478,1752821443227,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.227",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957480,1752821443236,"fUST",-1010.53,0.00017806,2,"2025-07-18T06:50:43.236",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957481,1752821443246,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.246",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957482,1752821443255,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.255",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957483,1752821443265,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.265",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957484,1752821443275,"fUST",-314.39,0.00017806,2,"2025-07-18T06:50:43.275",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957485,1752821443284,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.284",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957486,1752821443293,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.293",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957487,1752821443303,"fUST",-460.0,0.00017806,2,"2025-07-18T06:50:43.303",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957488,1752821443312,"fUST",-291.65185192,0.00017807,2,"2025-07-18T06:50:43.312",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957489,1752821443322,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.322",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957490,1752821443332,"fUST",-327.16,0.00017807,2,"2025-07-18T06:50:43.332",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957491,1752821443342,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.342",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957492,1752821443351,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.351",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957493,1752821443360,"fUST",-285.89,0.00017807,2,"2025-07-18T06:50:43.360",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957494,1752821443370,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.370",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957495,1752821443380,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.380",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957496,1752821443389,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.389",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957497,1752821443400,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.400",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957498,1752821443410,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.410",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957499,1752821443420,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.420",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957500,1752821443431,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.431",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957501,1752821443440,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.440",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957502,1752821443449,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.449",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957503,1752821443459,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.459",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957504,1752821443469,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.469",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957505,1752821443478,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.478",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957506,1752821443488,"fUST",-394.08,0.00017807,2,"2025-07-18T06:50:43.488",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957507,1752821443498,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.498",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957508,1752821443507,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.507",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957509,1752821443517,"fUST",-460.0,0.00017807,2,"2025-07-18T06:50:43.517",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957510,1752821443526,"fUST",-165.02894893,0.00018072,2,"2025-07-18T06:50:43.526",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957511,1752821443536,"fUST",-460.0,0.00018078,2,"2025-07-18T06:50:43.536",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957512,1752821443545,"fUST",-460.0,0.00018078,2,"2025-07-18T06:50:43.545",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957513,1752821443554,"fUST",-460.0,0.00018078,2,"2025-07-18T06:50:43.554",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957514,1752821443563,"fUST",-460.0,0.00018078,2,"2025-07-18T06:50:43.563",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957515,1752821443573,"fUST",-460.0,0.00018078,2,"2025-07-18T06:50:43.573",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957516,1752821443582,"fUST",-460.0,0.00018078,2,"2025-07-18T06:50:43.582",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957517,1752821443592,"fUST",-334.47,0.00018078,2,"2025-07-18T06:50:43.592",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957518,1752821443601,"fUST",-460.0,0.00018078,2,"2025-07-18T06:50:43.601",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957519,1752821443611,"fUST",-460.0,0.00018078,2,"2025-07-18T06:50:43.611",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957520,1752821443621,"fUST",-523.94563493,0.0001808,2,"2025-07-18T06:50:43.621",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957521,1752821443631,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.631",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957522,1752821443642,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.642",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957523,1752821443652,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.652",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957524,1752821443661,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.661",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957525,1752821443671,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.671",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957526,1752821443680,"fUST",-439.51,0.0001808,2,"2025-07-18T06:50:43.680",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957527,1752821443691,"fUST",-835.65,0.0001808,2,"2025-07-18T06:50:43.691",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957528,1752821443700,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.700",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957529,1752821443710,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.710",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957530,1752821443720,"fUST",-712.15,0.0001808,2,"2025-07-18T06:50:43.720",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957531,1752821443730,"fUST",-474.61,0.0001808,2,"2025-07-18T06:50:43.730",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957532,1752821443739,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.739",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957533,1752821443749,"fUST",-176.06,0.0001808,2,"2025-07-18T06:50:43.749",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957534,1752821443758,"fUST",-538.92,0.0001808,2,"2025-07-18T06:50:43.758",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957535,1752821443767,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.767",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957536,1752821443777,"fUST",-461.62,0.0001808,2,"2025-07-18T06:50:43.777",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957537,1752821443786,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.786",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957538,1752821443795,"fUST",-851.11,0.0001808,2,"2025-07-18T06:50:43.795",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957540,1752821443804,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.804",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957542,1752821443813,"fUST",-448.6,0.0001808,2,"2025-07-18T06:50:43.813",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957544,1752821443823,"fUST",-1010.53,0.0001808,2,"2025-07-18T06:50:43.823",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957545,1752821443834,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.834",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957546,1752821443843,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.843",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957547,1752821443853,"fUST",-325.77,0.0001808,2,"2025-07-18T06:50:43.853",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957548,1752821443863,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.863",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957549,1752821443872,"fUST",-460.0,0.0001808,2,"2025-07-18T06:50:43.872",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957550,1752821443883,"fUST",-173.99,0.00018081,2,"2025-07-18T06:50:43.883",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957551,1752821443892,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:43.892",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957552,1752821443902,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:43.902",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957553,1752821443915,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:43.915",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957554,1752821443924,"fUST",-455.97,0.00018081,2,"2025-07-18T06:50:43.924",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957555,1752821443935,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:43.935",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957556,1752821443944,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:43.944",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957557,1752821443953,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:43.953",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957558,1752821443963,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:43.963",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957559,1752821443974,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:43.974",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957560,1752821443983,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:43.983",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957561,1752821443992,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:43.992",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957562,1752821444002,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:44.002",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957563,1752821444011,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:44.011",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957564,1752821444020,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:44.020",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957565,1752821444029,"fUST",-346.25048042,0.00018081,2,"2025-07-18T06:50:44.029",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957566,1752821444038,"fUST",-355.73,0.00018081,2,"2025-07-18T06:50:44.038",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957567,1752821444048,"fUST",-460.0,0.00018081,2,"2025-07-18T06:50:44.048",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957568,1752821444057,"fUST",-460.0,0.00018352,2,"2025-07-18T06:50:44.057",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957569,1752821444066,"fUST",-460.0,0.00018352,2,"2025-07-18T06:50:44.066",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957570,1752821444075,"fUST",-460.0,0.00018352,2,"2025-07-18T06:50:44.075",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957571,1752821444085,"fUST",-460.0,0.00018352,2,"2025-07-18T06:50:44.085",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957572,1752821444094,"fUST",-460.0,0.00018352,2,"2025-07-18T06:50:44.094",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957573,1752821444103,"fUST",-460.0,0.00018352,2,"2025-07-18T06:50:44.103",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957574,1752821444112,"fUST",-395.25,0.00018352,2,"2025-07-18T06:50:44.112",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957575,1752821444121,"fUST",-523.7,0.00018354,2,"2025-07-18T06:50:44.121",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957576,1752821444131,"fUST",-460.0,0.00018354,2,"2025-07-18T06:50:44.131",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957577,1752821444141,"fUST",-835.65,0.00018354,2,"2025-07-18T06:50:44.141",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957578,1752821444150,"fUST",-460.0,0.00018354,2,"2025-07-18T06:50:44.150",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957579,1752821444159,"fUST",-263.7,0.00018354,2,"2025-07-18T06:50:44.159",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957580,1752821444170,"fUST",-712.15,0.00018354,2,"2025-07-18T06:50:44.170",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957581,1752821444180,"fUST",-474.61,0.00018354,2,"2025-07-18T06:50:44.180",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957582,1752821444190,"fUST",-504.16,0.00018354,2,"2025-07-18T06:50:44.190",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957583,1752821444200,"fUST",-538.92,0.00018354,2,"2025-07-18T06:50:44.200",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957584,1752821444209,"fUST",-238.36,0.00018354,2,"2025-07-18T06:50:44.209",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957585,1752821444220,"fUST",-349.59,0.00018354,2,"2025-07-18T06:50:44.220",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957586,1752821444229,"fUST",-851.11,0.00018354,2,"2025-07-18T06:50:44.229",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957587,1752821444239,"fUST",-460.0,0.00018354,2,"2025-07-18T06:50:44.239",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957588,1752821444248,"fUST",-1010.53,0.00018354,2,"2025-07-18T06:50:44.248",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957589,1752821444257,"fUST",-328.57,0.00018354,2,"2025-07-18T06:50:44.257",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957590,1752821444266,"fUST",-460.0,0.00018354,2,"2025-07-18T06:50:44.266",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957591,1752821444276,"fUST",-460.0,0.00018354,2,"2025-07-18T06:50:44.276",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957592,1752821444285,"fUST",-460.0,0.00018354,2,"2025-07-18T06:50:44.285",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957593,1752821444294,"fUST",-460.0,0.00018355,2,"2025-07-18T06:50:44.294",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957594,1752821444304,"fUST",-460.0,0.00018355,2,"2025-07-18T06:50:44.304",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957595,1752821444313,"fUST",-460.0,0.00018355,2,"2025-07-18T06:50:44.313",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957596,1752821444323,"fUST",-460.0,0.00018355,2,"2025-07-18T06:50:44.323",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957597,1752821444332,"fUST",-460.0,0.00018355,2,"2025-07-18T06:50:44.332",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957598,1752821444341,"fUST",-460.0,0.00018355,2,"2025-07-18T06:50:44.341",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957599,1752821444351,"fUST",-560.07,0.00018355,2,"2025-07-18T06:50:44.351",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957600,1752821444360,"fUST",-460.0,0.00018355,2,"2025-07-18T06:50:44.360",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957601,1752821444369,"fUST",-460.0,0.00018355,2,"2025-07-18T06:50:44.369",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957602,1752821444378,"fUST",-329.94,0.00018355,2,"2025-07-18T06:50:44.378",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957603,1752821444388,"fUST",-192.7,0.00018355,2,"2025-07-18T06:50:44.388",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957604,1752821444397,"fUST",-267.58,0.00018355,2,"2025-07-18T06:50:44.397",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957605,1752821444407,"fUST",-362.88,0.00018355,2,"2025-07-18T06:50:44.407",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957606,1752821444416,"fUST",-460.0,0.00018355,2,"2025-07-18T06:50:44.416",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957607,1752821444426,"fUST",-160.0,0.0001841,2,"2025-07-18T06:50:44.426",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957608,1752821444435,"fUST",-150.0,0.00018485,2,"2025-07-18T06:50:44.435",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957609,1752821444445,"fUST",-214.4881157,0.00018561,2,"2025-07-18T06:50:44.445",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957610,1752821444455,"fUST",-525.75194068,0.00018561,2,"2025-07-18T06:50:44.455",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957611,1752821444464,"fUST",-839.30593155,0.00018561,2,"2025-07-18T06:50:44.464",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957612,1752821444475,"fUST",-12610.43989422,0.00018561,2,"2025-07-18T06:50:44.475",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957613,1752821444485,"fUST",-476.25663856,0.00018561,2,"2025-07-18T06:50:44.485",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957614,1752821444495,"fUST",-160.0,0.00018567,2,"2025-07-18T06:50:44.495",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957615,1752821444505,"fUST",-160.0,0.00018567,2,"2025-07-18T06:50:44.505",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957616,1752821444514,"fUST",-215.63268315,0.00018567,2,"2025-07-18T06:50:44.514",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957617,1752821444524,"fUST",-160.0,0.00018567,2,"2025-07-18T06:50:44.524",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957618,1752821444534,"fUST",-230.89969799,0.00018567,2,"2025-07-18T06:50:44.534",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957619,1752821444543,"fUST",-160.0,0.00018567,2,"2025-07-18T06:50:44.543",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957620,1752821444553,"fUST",-160.0,0.00018567,2,"2025-07-18T06:50:44.553",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957621,1752821444562,"fUST",-160.0,0.00018567,2,"2025-07-18T06:50:44.562",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957622,1752821444572,"fUST",-160.0,0.00018567,2,"2025-07-18T06:50:44.572",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957623,1752821444581,"fUST",-460.0,0.00018626,2,"2025-07-18T06:50:44.581",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957624,1752821444590,"fUST",-481.75,0.00018626,2,"2025-07-18T06:50:44.590",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957625,1752821444599,"fUST",-168.78,0.00018626,2,"2025-07-18T06:50:44.599",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957626,1752821444608,"fUST",-460.0,0.00018626,2,"2025-07-18T06:50:44.608",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957627,1752821444618,"fUST",-460.0,0.00018626,2,"2025-07-18T06:50:44.618",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957628,1752821444627,"fUST",-460.0,0.00018626,2,"2025-07-18T06:50:44.627",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957629,1752821444637,"fUST",-460.0,0.00018628,2,"2025-07-18T06:50:44.637",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957630,1752821444646,"fUST",-835.65,0.00018628,2,"2025-07-18T06:50:44.646",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957631,1752821444656,"fUST",-460.0,0.00018628,2,"2025-07-18T06:50:44.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957632,1752821444666,"fUST",-712.15,0.00018628,2,"2025-07-18T06:50:44.666",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957633,1752821444675,"fUST",-474.61,0.00018628,2,"2025-07-18T06:50:44.675",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957634,1752821444685,"fUST",-538.92,0.00018628,2,"2025-07-18T06:50:44.685",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957635,1752821444695,"fUST",-851.11,0.00018628,2,"2025-07-18T06:50:44.695",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957636,1752821444704,"fUST",-608.99,0.00018628,2,"2025-07-18T06:50:44.704",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957637,1752821444714,"fUST",-1010.53,0.00018628,2,"2025-07-18T06:50:44.714",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957638,1752821444723,"fUST",-460.0,0.00018628,2,"2025-07-18T06:50:44.723",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957639,1752821444733,"fUST",-460.0,0.00018628,2,"2025-07-18T06:50:44.733",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957640,1752821444743,"fUST",-460.0,0.00018628,2,"2025-07-18T06:50:44.743",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957641,1752821444753,"fUST",-460.0,0.00018629,2,"2025-07-18T06:50:44.753",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957642,1752821444763,"fUST",-460.0,0.00018629,2,"2025-07-18T06:50:44.763",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957643,1752821444773,"fUST",-223.36,0.00018629,2,"2025-07-18T06:50:44.773",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957644,1752821444782,"fUST",-460.0,0.00018629,2,"2025-07-18T06:50:44.782",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957645,1752821444791,"fUST",-460.0,0.00018629,2,"2025-07-18T06:50:44.791",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957646,1752821444801,"fUST",-460.0,0.00018629,2,"2025-07-18T06:50:44.801",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957647,1752821444811,"fUST",-460.0,0.00018629,2,"2025-07-18T06:50:44.811",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957648,1752821444821,"fUST",-468.01,0.00018629,2,"2025-07-18T06:50:44.821",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957649,1752821444832,"fUST",-460.0,0.000189,2,"2025-07-18T06:50:44.832",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957650,1752821444844,"fUST",-460.0,0.000189,2,"2025-07-18T06:50:44.844",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957651,1752821444854,"fUST",-460.0,0.000189,2,"2025-07-18T06:50:44.854",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957652,1752821444864,"fUST",-460.0,0.000189,2,"2025-07-18T06:50:44.864",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957653,1752821444874,"fUST",-460.0,0.00018902,2,"2025-07-18T06:50:44.874",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957654,1752821444884,"fUST",-835.65,0.00018902,2,"2025-07-18T06:50:44.884",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957655,1752821444893,"fUST",-181.26,0.00018902,2,"2025-07-18T06:50:44.893",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957656,1752821444903,"fUST",-712.15,0.00018902,2,"2025-07-18T06:50:44.903",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957657,1752821444913,"fUST",-474.61,0.00018902,2,"2025-07-18T06:50:44.913",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957658,1752821444924,"fUST",-538.92,0.00018902,2,"2025-07-18T06:50:44.924",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957659,1752821444933,"fUST",-851.11,0.00018902,2,"2025-07-18T06:50:44.933",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957660,1752821444942,"fUST",-1010.53,0.00018902,2,"2025-07-18T06:50:44.942",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957661,1752821444952,"fUST",-460.0,0.00018902,2,"2025-07-18T06:50:44.952",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957662,1752821444961,"fUST",-460.0,0.00018902,2,"2025-07-18T06:50:44.961",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957663,1752821444970,"fUST",-460.0,0.00018902,2,"2025-07-18T06:50:44.970",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957664,1752821444979,"fUST",-460.0,0.00018903,2,"2025-07-18T06:50:44.979",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957665,1752821444988,"fUST",-460.0,0.00018903,2,"2025-07-18T06:50:44.988",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957666,1752821444999,"fUST",-361.74501965,0.00018903,2,"2025-07-18T06:50:44.999",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957667,1752821445008,"fUST",-524.82,0.00018903,2,"2025-07-18T06:50:45.008",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957668,1752821445018,"fUST",-460.0,0.00018903,2,"2025-07-18T06:50:45.018",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957669,1752821445028,"fUST",-460.0,0.00018903,2,"2025-07-18T06:50:45.028",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957670,1752821445037,"fUST",-320.0,0.00018958,2,"2025-07-18T06:50:45.037",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957671,1752821445047,"fUST",-460.0,0.00019174,2,"2025-07-18T06:50:45.047",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957672,1752821445057,"fUST",-460.0,0.00019174,2,"2025-07-18T06:50:45.057",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957673,1752821445066,"fUST",-344.89,0.00019174,2,"2025-07-18T06:50:45.066",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957674,1752821445075,"fUST",-460.0,0.00019174,2,"2025-07-18T06:50:45.075",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957675,1752821445084,"fUST",-460.0,0.00019176,2,"2025-07-18T06:50:45.084",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957676,1752821445093,"fUST",-835.65,0.00019176,2,"2025-07-18T06:50:45.093",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957677,1752821445103,"fUST",-712.15,0.00019176,2,"2025-07-18T06:50:45.103",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957678,1752821445114,"fUST",-474.61,0.00019176,2,"2025-07-18T06:50:45.114",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957679,1752821445124,"fUST",-538.92,0.00019176,2,"2025-07-18T06:50:45.124",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957680,1752821445134,"fUST",-851.11,0.00019176,2,"2025-07-18T06:50:45.134",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957681,1752821445143,"fUST",-1010.53,0.00019176,2,"2025-07-18T06:50:45.143",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957682,1752821445152,"fUST",-460.0,0.00019176,2,"2025-07-18T06:50:45.152",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957683,1752821445161,"fUST",-460.0,0.00019176,2,"2025-07-18T06:50:45.161",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957684,1752821445170,"fUST",-460.0,0.00019176,2,"2025-07-18T06:50:45.170",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957685,1752821445179,"fUST",-460.0,0.00019177,2,"2025-07-18T06:50:45.179",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957686,1752821445189,"fUST",-460.0,0.00019177,2,"2025-07-18T06:50:45.189",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957687,1752821445199,"fUST",-460.0,0.00019177,2,"2025-07-18T06:50:45.199",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957688,1752821445209,"fUST",-460.0,0.00019177,2,"2025-07-18T06:50:45.209",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957689,1752821445220,"fUST",-175.807952,0.00019178,2,"2025-07-18T06:50:45.220",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957690,1752821445230,"fUST",-666.0,0.00019178,2,"2025-07-18T06:50:45.230",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957691,1752821445239,"fUST",-163.0,0.0001926,3,"2025-07-18T06:50:45.239",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957692,1752821445250,"fUST",-505.93,0.00019448,2,"2025-07-18T06:50:45.250",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957693,1752821445259,"fUST",-405.19,0.00019448,2,"2025-07-18T06:50:45.259",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957694,1752821445269,"fUST",-460.0,0.00019448,2,"2025-07-18T06:50:45.269",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957695,1752821445279,"fUST",-460.0,0.0001945,2,"2025-07-18T06:50:45.279",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957696,1752821445289,"fUST",-835.65,0.0001945,2,"2025-07-18T06:50:45.289",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957697,1752821445298,"fUST",-712.15,0.0001945,2,"2025-07-18T06:50:45.298",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957698,1752821445308,"fUST",-474.61,0.0001945,2,"2025-07-18T06:50:45.308",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957699,1752821445317,"fUST",-538.92,0.0001945,2,"2025-07-18T06:50:45.317",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957700,1752821445327,"fUST",-851.11,0.0001945,2,"2025-07-18T06:50:45.327",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957701,1752821445336,"fUST",-1010.53,0.0001945,2,"2025-07-18T06:50:45.336",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957702,1752821445346,"fUST",-460.0,0.0001945,2,"2025-07-18T06:50:45.346",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957703,1752821445355,"fUST",-460.0,0.0001945,2,"2025-07-18T06:50:45.355",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957704,1752821445365,"fUST",-460.0,0.0001945,2,"2025-07-18T06:50:45.365",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957705,1752821445374,"fUST",-460.0,0.00019451,2,"2025-07-18T06:50:45.374",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957706,1752821445383,"fUST",-460.0,0.00019451,2,"2025-07-18T06:50:45.383",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957707,1752821445393,"fUST",-460.0,0.00019451,2,"2025-07-18T06:50:45.393",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957708,1752821445402,"fUST",-460.0,0.00019451,2,"2025-07-18T06:50:45.402",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957709,1752821445412,"fUST",-165.02894893,0.00019533,2,"2025-07-18T06:50:45.412",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957710,1752821445422,"fUST",-460.0,0.00019722,2,"2025-07-18T06:50:45.422",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957711,1752821445431,"fUST",-243.98,0.00019724,2,"2025-07-18T06:50:45.431",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957712,1752821445440,"fUST",-835.65,0.00019724,2,"2025-07-18T06:50:45.440",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957713,1752821445450,"fUST",-712.15,0.00019724,2,"2025-07-18T06:50:45.450",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957714,1752821445460,"fUST",-474.61,0.00019724,2,"2025-07-18T06:50:45.460",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957715,1752821445471,"fUST",-538.92,0.00019724,2,"2025-07-18T06:50:45.471",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957716,1752821445480,"fUST",-851.11,0.00019724,2,"2025-07-18T06:50:45.480",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957717,1752821445490,"fUST",-1010.53,0.00019724,2,"2025-07-18T06:50:45.490",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957719,1752821445499,"fUST",-460.0,0.00019724,2,"2025-07-18T06:50:45.499",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957720,1752821445508,"fUST",-460.0,0.00019724,2,"2025-07-18T06:50:45.508",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957721,1752821445518,"fUST",-460.0,0.00019724,2,"2025-07-18T06:50:45.518",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957722,1752821445527,"fUST",-460.0,0.00019725,2,"2025-07-18T06:50:45.527",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957723,1752821445537,"fUST",-356.88,0.00019725,2,"2025-07-18T06:50:45.537",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957725,1752821445546,"fUST",-441.29,0.00019725,2,"2025-07-18T06:50:45.546",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957727,1752821445556,"fUST",-460.0,0.00019725,2,"2025-07-18T06:50:45.556",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957728,1752821445565,"fUST",-150.0,0.00019907,2,"2025-07-18T06:50:45.565",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957729,1752821445575,"fUST",-460.0,0.00019996,2,"2025-07-18T06:50:45.575",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957730,1752821445584,"fUST",-835.65,0.00019998,2,"2025-07-18T06:50:45.584",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957731,1752821445594,"fUST",-712.15,0.00019998,2,"2025-07-18T06:50:45.594",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957732,1752821445603,"fUST",-474.61,0.00019998,2,"2025-07-18T06:50:45.603",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957733,1752821445612,"fUST",-538.92,0.00019998,2,"2025-07-18T06:50:45.612",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957734,1752821445623,"fUST",-851.11,0.00019998,2,"2025-07-18T06:50:45.623",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957735,1752821445634,"fUST",-1010.53,0.00019998,2,"2025-07-18T06:50:45.634",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957736,1752821445643,"fUST",-460.0,0.00019998,2,"2025-07-18T06:50:45.643",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957737,1752821445654,"fUST",-460.0,0.00019998,2,"2025-07-18T06:50:45.654",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957738,1752821445664,"fUST",-460.0,0.00019998,2,"2025-07-18T06:50:45.664",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957739,1752821445675,"fUST",-460.0,0.00019999,2,"2025-07-18T06:50:45.675",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957740,1752821445686,"fUST",-460.0,0.00019999,2,"2025-07-18T06:50:45.686",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957741,1752821445697,"fUST",-305.674476,0.00020187,2,"2025-07-18T06:50:45.697",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957742,1752821445707,"fUST",-460.0,0.0002027,2,"2025-07-18T06:50:45.707",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957743,1752821445717,"fUST",-835.65,0.00020272,2,"2025-07-18T06:50:45.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957744,1752821445728,"fUST",-712.15,0.00020272,2,"2025-07-18T06:50:45.728",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957745,1752821445738,"fUST",-474.61,0.00020272,2,"2025-07-18T06:50:45.738",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957746,1752821445747,"fUST",-538.92,0.00020272,2,"2025-07-18T06:50:45.747",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957747,1752821445758,"fUST",-851.11,0.00020272,2,"2025-07-18T06:50:45.758",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957748,1752821445767,"fUST",-1010.53,0.00020272,2,"2025-07-18T06:50:45.767",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957749,1752821445778,"fUST",-460.0,0.00020272,2,"2025-07-18T06:50:45.778",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957750,1752821445788,"fUST",-460.0,0.00020272,2,"2025-07-18T06:50:45.788",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957751,1752821445798,"fUST",-460.0,0.00020273,2,"2025-07-18T06:50:45.798",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957752,1752821445807,"fUST",-199.2,0.00020273,2,"2025-07-18T06:50:45.807",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957753,1752821445817,"fUST",-460.0,0.00020544,2,"2025-07-18T06:50:45.817",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957754,1752821445827,"fUST",-835.65,0.00020546,2,"2025-07-18T06:50:45.827",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957755,1752821445841,"fUST",-712.15,0.00020546,2,"2025-07-18T06:50:45.841",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957756,1752821445851,"fUST",-474.61,0.00020546,2,"2025-07-18T06:50:45.851",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957757,1752821445862,"fUST",-538.92,0.00020546,2,"2025-07-18T06:50:45.862",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957758,1752821445871,"fUST",-851.11,0.00020546,2,"2025-07-18T06:50:45.871",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957759,1752821445882,"fUST",-1010.53,0.00020546,2,"2025-07-18T06:50:45.882",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957760,1752821445891,"fUST",-460.0,0.00020546,2,"2025-07-18T06:50:45.891",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957761,1752821445901,"fUST",-460.0,0.00020546,2,"2025-07-18T06:50:45.901",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957762,1752821445911,"fUST",-460.0,0.00020547,2,"2025-07-18T06:50:45.911",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957763,1752821445921,"fUST",-153.18992477,0.0002072,2,"2025-07-18T06:50:45.921",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957765,1752821445931,"fUST",-460.0,0.00020818,2,"2025-07-18T06:50:45.931",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957766,1752821445941,"fUST",-835.65,0.0002082,2,"2025-07-18T06:50:45.941",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957768,1752821445951,"fUST",-712.15,0.0002082,2,"2025-07-18T06:50:45.951",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957769,1752821445961,"fUST",-474.61,0.0002082,2,"2025-07-18T06:50:45.961",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957770,1752821445972,"fUST",-538.92,0.0002082,2,"2025-07-18T06:50:45.972",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957771,1752821445982,"fUST",-851.11,0.0002082,2,"2025-07-18T06:50:45.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957772,1752821445991,"fUST",-1010.53,0.0002082,2,"2025-07-18T06:50:45.991",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957773,1752821446001,"fUST",-460.0,0.0002082,2,"2025-07-18T06:50:46.001",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957774,1752821446010,"fUST",-460.0,0.0002082,2,"2025-07-18T06:50:46.010",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957775,1752821446020,"fUST",-460.0,0.00020821,2,"2025-07-18T06:50:46.020",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957776,1752821446031,"fUST",-467.071,0.00020888,2,"2025-07-18T06:50:46.031",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957777,1752821446040,"fUST",-179.0,0.00020904,3,"2025-07-18T06:50:46.040",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957778,1752821446053,"fUST",-165.02894893,0.00020994,2,"2025-07-18T06:50:46.053",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957779,1752821446062,"fUST",-229.17,0.00021092,2,"2025-07-18T06:50:46.062",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957780,1752821446073,"fUST",-835.65,0.00021094,2,"2025-07-18T06:50:46.073",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957781,1752821446085,"fUST",-712.15,0.00021094,2,"2025-07-18T06:50:46.085",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957782,1752821446095,"fUST",-474.61,0.00021094,2,"2025-07-18T06:50:46.095",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957783,1752821446104,"fUST",-538.92,0.00021094,2,"2025-07-18T06:50:46.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957785,1752821446114,"fUST",-851.11,0.00021094,2,"2025-07-18T06:50:46.114",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957787,1752821446123,"fUST",-1010.53,0.00021094,2,"2025-07-18T06:50:46.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957788,1752821446134,"fUST",-460.0,0.00021094,2,"2025-07-18T06:50:46.134",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957789,1752821446143,"fUST",-460.0,0.00021094,2,"2025-07-18T06:50:46.143",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957791,1752821446152,"fUST",-184.57,0.00021095,2,"2025-07-18T06:50:46.152",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957792,1752821446162,"fUST",-150.0,0.00021329,2,"2025-07-18T06:50:46.162",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957793,1752821446172,"fUST",-835.65,0.00021368,2,"2025-07-18T06:50:46.172",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957794,1752821446182,"fUST",-712.15,0.00021368,2,"2025-07-18T06:50:46.182",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957795,1752821446192,"fUST",-474.61,0.00021368,2,"2025-07-18T06:50:46.192",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957797,1752821446201,"fUST",-538.92,0.00021368,2,"2025-07-18T06:50:46.201",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957798,1752821446211,"fUST",-851.11,0.00021368,2,"2025-07-18T06:50:46.211",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957799,1752821446222,"fUST",-1010.53,0.00021368,2,"2025-07-18T06:50:46.222",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957800,1752821446231,"fUST",-460.0,0.00021368,2,"2025-07-18T06:50:46.231",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957801,1752821446241,"fUST",-460.0,0.00021368,2,"2025-07-18T06:50:46.241",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957802,1752821446251,"fUST",-835.65,0.00021642,2,"2025-07-18T06:50:46.251",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957804,1752821446261,"fUST",-712.15,0.00021642,2,"2025-07-18T06:50:46.261",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957805,1752821446271,"fUST",-474.61,0.00021642,2,"2025-07-18T06:50:46.271",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957806,1752821446281,"fUST",-538.92,0.00021642,2,"2025-07-18T06:50:46.281",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957807,1752821446292,"fUST",-851.11,0.00021642,2,"2025-07-18T06:50:46.292",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957808,1752821446301,"fUST",-1010.53,0.00021642,2,"2025-07-18T06:50:46.301",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957809,1752821446311,"fUST",-460.0,0.00021642,2,"2025-07-18T06:50:46.311",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957811,1752821446321,"fUST",-437.68524216,0.00021642,2,"2025-07-18T06:50:46.321",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957812,1752821446331,"fUST",-500.0,0.00021868,2,"2025-07-18T06:50:46.331",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957813,1752821446341,"fUST",-153.18992476,0.00021884,2,"2025-07-18T06:50:46.341",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957814,1752821446350,"fUST",-835.65,0.00021916,2,"2025-07-18T06:50:46.350",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957815,1752821446360,"fUST",-712.15,0.00021916,2,"2025-07-18T06:50:46.360",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957816,1752821446370,"fUST",-474.61,0.00021916,2,"2025-07-18T06:50:46.370",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957817,1752821446380,"fUST",-538.92,0.00021916,2,"2025-07-18T06:50:46.380",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957818,1752821446390,"fUST",-851.11,0.00021916,2,"2025-07-18T06:50:46.390",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957819,1752821446399,"fUST",-1010.53,0.00021916,2,"2025-07-18T06:50:46.399",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957820,1752821446409,"fUST",-460.0,0.00021916,2,"2025-07-18T06:50:46.409",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957821,1752821446532,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.532",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957822,1752821446543,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.543",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957823,1752821446553,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.553",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957824,1752821446563,"fUST",-460.73606232,0.00021999,2,"2025-07-18T06:50:46.563",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957825,1752821446572,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.572",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957826,1752821446582,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.582",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957827,1752821446591,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.591",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957828,1752821446600,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.600",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957829,1752821446610,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.610",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957830,1752821446619,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.619",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957831,1752821446629,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.629",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957832,1752821446638,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.638",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957833,1752821446647,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.647",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957834,1752821446656,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.656",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957835,1752821446666,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.666",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957836,1752821446677,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.677",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957837,1752821446687,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.687",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957838,1752821446697,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.697",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957839,1752821446707,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.707",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957840,1752821446716,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.716",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957841,1752821446726,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.726",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957842,1752821446736,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.736",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957843,1752821446745,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.745",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957844,1752821446755,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:46.755",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957845,1752821446767,"fUST",-1554.26,0.00021999,2,"2025-07-18T06:50:46.767",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957846,1752821446778,"fUST",-5940.95805435,0.00022,7,"2025-07-18T06:50:46.778",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957847,1752821446788,"fUST",-6571.49,0.00022,7,"2025-07-18T06:50:46.788",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957848,1752821446798,"fUST",-476.25663856,0.00022,7,"2025-07-18T06:50:46.798",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957849,1752821446807,"fUST",-835.65,0.0002219,2,"2025-07-18T06:50:46.807",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957850,1752821446817,"fUST",-712.15,0.0002219,2,"2025-07-18T06:50:46.817",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957851,1752821446828,"fUST",-474.61,0.0002219,2,"2025-07-18T06:50:46.828",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957852,1752821446841,"fUST",-538.92,0.0002219,2,"2025-07-18T06:50:46.841",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957853,1752821446851,"fUST",-851.11,0.0002219,2,"2025-07-18T06:50:46.851",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957854,1752821446860,"fUST",-1010.53,0.0002219,2,"2025-07-18T06:50:46.860",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957855,1752821446871,"fUST",-460.0,0.0002219,2,"2025-07-18T06:50:46.871",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957856,1752821446880,"fUST",-461.03816796,0.00022273,2,"2025-07-18T06:50:46.880",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957857,1752821446890,"fUST",-460.0,0.00022273,2,"2025-07-18T06:50:46.890",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957858,1752821446901,"fUST",-460.0,0.00022273,2,"2025-07-18T06:50:46.901",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957859,1752821446912,"fUST",-460.0,0.00022273,2,"2025-07-18T06:50:46.912",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957860,1752821446923,"fUST",-460.0,0.00022273,2,"2025-07-18T06:50:46.923",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957861,1752821446933,"fUST",-460.0,0.00022273,2,"2025-07-18T06:50:46.933",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957862,1752821446942,"fUST",-460.0,0.00022273,2,"2025-07-18T06:50:46.942",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957863,1752821446952,"fUST",-1554.26,0.00022273,2,"2025-07-18T06:50:46.952",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957864,1752821446962,"fUST",-165.02894893,0.00022455,2,"2025-07-18T06:50:46.962",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957865,1752821446972,"fUST",-835.65,0.00022464,2,"2025-07-18T06:50:46.972",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957866,1752821446982,"fUST",-712.15,0.00022464,2,"2025-07-18T06:50:46.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957867,1752821446992,"fUST",-474.61,0.00022464,2,"2025-07-18T06:50:46.992",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957868,1752821447001,"fUST",-538.92,0.00022464,2,"2025-07-18T06:50:47.001",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957869,1752821447010,"fUST",-851.11,0.00022464,2,"2025-07-18T06:50:47.010",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957870,1752821447019,"fUST",-1010.53,0.00022464,2,"2025-07-18T06:50:47.019",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957871,1752821447028,"fUST",-460.0,0.00022464,2,"2025-07-18T06:50:47.028",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957872,1752821447038,"fUST",-1380.69,0.000225,7,"2025-07-18T06:50:47.038",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957873,1752821447047,"fUST",-397.26525267,0.00022547,2,"2025-07-18T06:50:47.047",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957874,1752821447056,"fUST",-460.0,0.00022547,2,"2025-07-18T06:50:47.056",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957875,1752821447066,"fUST",-460.0,0.00022547,2,"2025-07-18T06:50:47.066",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957876,1752821447075,"fUST",-460.0,0.00022547,2,"2025-07-18T06:50:47.075",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957877,1752821447085,"fUST",-460.0,0.00022547,2,"2025-07-18T06:50:47.085",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957878,1752821447095,"fUST",-460.0,0.00022547,2,"2025-07-18T06:50:47.095",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957879,1752821447104,"fUST",-1554.26,0.00022547,2,"2025-07-18T06:50:47.104",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957880,1752821447114,"fUST",-207.4,0.00022596,2,"2025-07-18T06:50:47.114",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957881,1752821447123,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.123",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957882,1752821447133,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.133",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957883,1752821447143,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.143",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957884,1752821447152,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.152",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957885,1752821447161,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.161",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957886,1752821447171,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.171",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957887,1752821447180,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.180",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957888,1752821447190,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.190",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957889,1752821447199,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.199",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957890,1752821447209,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.209",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957891,1752821447218,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.218",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957892,1752821447229,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.229",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957893,1752821447238,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.238",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957894,1752821447248,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.248",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957895,1752821447258,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.258",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957896,1752821447267,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957897,1752821447277,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.277",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957898,1752821447286,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.286",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957899,1752821447295,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.295",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957900,1752821447305,"fUST",-151.0,0.00022596,2,"2025-07-18T06:50:47.305",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957901,1752821447316,"fUST",-1136.72,0.000226,7,"2025-07-18T06:50:47.316",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957902,1752821447325,"fUST",-835.65,0.00022738,2,"2025-07-18T06:50:47.325",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957903,1752821447335,"fUST",-712.15,0.00022738,2,"2025-07-18T06:50:47.335",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957904,1752821447345,"fUST",-474.61,0.00022738,2,"2025-07-18T06:50:47.345",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957905,1752821447355,"fUST",-538.92,0.00022738,2,"2025-07-18T06:50:47.355",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957906,1752821447364,"fUST",-851.11,0.00022738,2,"2025-07-18T06:50:47.364",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957907,1752821447374,"fUST",-1010.53,0.00022738,2,"2025-07-18T06:50:47.374",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957908,1752821447384,"fUST",-460.0,0.00022738,2,"2025-07-18T06:50:47.384",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957909,1752821447393,"fUST",-154.146774,0.00022778,10,"2025-07-18T06:50:47.393",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957910,1752821447404,"fUST",-12500.0,0.00022778,7,"2025-07-18T06:50:47.404",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957911,1752821447415,"fUST",-12500.0,0.00022787,7,"2025-07-18T06:50:47.415",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957912,1752821447425,"fUST",-12500.0,0.00022796,7,"2025-07-18T06:50:47.425",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957913,1752821447434,"fUST",-460.0,0.00022821,2,"2025-07-18T06:50:47.434",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957914,1752821447444,"fUST",-460.0,0.00022821,2,"2025-07-18T06:50:47.444",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957915,1752821447454,"fUST",-460.0,0.00022821,2,"2025-07-18T06:50:47.454",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957916,1752821447464,"fUST",-211.83,0.00022821,2,"2025-07-18T06:50:47.464",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957917,1752821447474,"fUST",-460.0,0.00022821,2,"2025-07-18T06:50:47.474",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957918,1752821447484,"fUST",-1554.26,0.00022821,2,"2025-07-18T06:50:47.484",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957919,1752821447493,"fUST",-796.39,0.00023,2,"2025-07-18T06:50:47.493",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957920,1752821447503,"fUST",-835.87,0.00023012,2,"2025-07-18T06:50:47.503",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957921,1752821447513,"fUST",-712.17,0.00023012,2,"2025-07-18T06:50:47.513",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957922,1752821447522,"fUST",-474.61,0.00023012,2,"2025-07-18T06:50:47.522",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957923,1752821447532,"fUST",-539.02,0.00023012,2,"2025-07-18T06:50:47.532",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957924,1752821447542,"fUST",-851.11,0.00023012,2,"2025-07-18T06:50:47.542",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957925,1752821447552,"fUST",-1010.76,0.00023012,2,"2025-07-18T06:50:47.552",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957926,1752821447562,"fUST",-373.8,0.00023012,2,"2025-07-18T06:50:47.562",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957927,1752821447572,"fUST",-153.18992476,0.00023049,2,"2025-07-18T06:50:47.572",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957928,1752821447581,"fUST",-460.0,0.00023095,2,"2025-07-18T06:50:47.581",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957929,1752821447591,"fUST",-460.0,0.00023095,2,"2025-07-18T06:50:47.591",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957930,1752821447600,"fUST",-460.0,0.00023095,2,"2025-07-18T06:50:47.600",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957931,1752821447610,"fUST",-460.0,0.00023095,2,"2025-07-18T06:50:47.610",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957932,1752821447620,"fUST",-1554.26,0.00023095,2,"2025-07-18T06:50:47.620",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957933,1752821447629,"fUST",-181.0,0.00023096,9,"2025-07-18T06:50:47.629",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957934,1752821447640,"fUST",-851.11,0.00023286,2,"2025-07-18T06:50:47.640",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957935,1752821447649,"fUST",-6571.49,0.000233,7,"2025-07-18T06:50:47.649",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957936,1752821447659,"fUST",-12610.43989422,0.000233,7,"2025-07-18T06:50:47.659",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957937,1752821447669,"fUST",-460.0,0.00023369,2,"2025-07-18T06:50:47.669",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957938,1752821447678,"fUST",-460.0,0.00023369,2,"2025-07-18T06:50:47.678",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957939,1752821447688,"fUST",-460.0,0.00023369,2,"2025-07-18T06:50:47.688",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957940,1752821447698,"fUST",-460.0,0.00023369,2,"2025-07-18T06:50:47.698",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957941,1752821447708,"fUST",-1554.26,0.00023369,2,"2025-07-18T06:50:47.708",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957942,1752821447717,"fUST",-1371.30963216,0.00023386,2,"2025-07-18T06:50:47.717",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957943,1752821447728,"fUST",-404.29,0.00023555,2,"2025-07-18T06:50:47.728",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957944,1752821447738,"fUST",-647.0,0.00023558,2,"2025-07-18T06:50:47.738",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957945,1752821447748,"fUST",-2156.0,0.00023558,2,"2025-07-18T06:50:47.748",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957946,1752821447757,"fUST",-968.0,0.00023558,2,"2025-07-18T06:50:47.757",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957947,1752821447767,"fUST",-407.0,0.00023558,2,"2025-07-18T06:50:47.767",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957948,1752821447776,"fUST",-851.14999999,0.00023559,2,"2025-07-18T06:50:47.776",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957949,1752821447785,"fUST",-429.318869,0.00023589,2,"2025-07-18T06:50:47.785",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957950,1752821447794,"fUST",-429.318869,0.00023589,2,"2025-07-18T06:50:47.794",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957951,1752821447804,"fUST",-429.318869,0.00023589,2,"2025-07-18T06:50:47.804",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957952,1752821447814,"fUST",-429.318869,0.00023589,2,"2025-07-18T06:50:47.814",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957953,1752821447825,"fUST",-429.318869,0.00023589,2,"2025-07-18T06:50:47.825",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957954,1752821447838,"fUST",-402.936892,0.00023589,2,"2025-07-18T06:50:47.838",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957955,1752821447847,"fUST",-460.0,0.00023643,2,"2025-07-18T06:50:47.847",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957956,1752821447856,"fUST",-460.0,0.00023643,2,"2025-07-18T06:50:47.856",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957957,1752821447866,"fUST",-460.0,0.00023643,2,"2025-07-18T06:50:47.866",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957958,1752821447875,"fUST",-460.0,0.00023643,2,"2025-07-18T06:50:47.875",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957959,1752821447884,"fUST",-1554.26,0.00023643,2,"2025-07-18T06:50:47.884",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957960,1752821447894,"fUST",-3160.78015593,0.00023667,2,"2025-07-18T06:50:47.894",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957961,1752821447903,"fUST",-175.807952,0.00023744,2,"2025-07-18T06:50:47.903",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957962,1752821447916,"fUST",-1380.69,0.000238,7,"2025-07-18T06:50:47.916",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957963,1752821447926,"fUST",-3160.78015593,0.00023868,2,"2025-07-18T06:50:47.926",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957964,1752821447935,"fUST",-165.02894893,0.00023916,2,"2025-07-18T06:50:47.935",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957965,1752821447944,"fUST",-460.0,0.00023917,2,"2025-07-18T06:50:47.944",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957966,1752821447954,"fUST",-460.0,0.00023917,2,"2025-07-18T06:50:47.954",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957967,1752821447963,"fUST",-460.0,0.00023917,2,"2025-07-18T06:50:47.963",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957968,1752821447973,"fUST",-460.0,0.00023917,2,"2025-07-18T06:50:47.973",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957969,1752821447982,"fUST",-1554.26,0.00023917,2,"2025-07-18T06:50:47.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957970,1752821447991,"fUST",-215.0738,0.00023965,2,"2025-07-18T06:50:47.991",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957971,1752821448001,"fUST",-839.30593155,0.00024,7,"2025-07-18T06:50:48.001",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957972,1752821448011,"fUST",-500.0,0.0002406,2,"2025-07-18T06:50:48.011",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957973,1752821448021,"fUST",-157.79,0.00024191,2,"2025-07-18T06:50:48.021",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957974,1752821448031,"fUST",-460.0,0.00024191,2,"2025-07-18T06:50:48.031",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957975,1752821448040,"fUST",-460.0,0.00024191,2,"2025-07-18T06:50:48.040",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957976,1752821448050,"fUST",-460.0,0.00024191,2,"2025-07-18T06:50:48.050",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957977,1752821448059,"fUST",-1554.26,0.00024191,2,"2025-07-18T06:50:48.059",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957978,1752821448069,"fUST",-153.18992476,0.00024213,2,"2025-07-18T06:50:48.069",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957979,1752821448079,"fUST",-3160.78015593,0.00024335,2,"2025-07-18T06:50:48.079",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957980,1752821448088,"fUST",-251.54,0.00024465,2,"2025-07-18T06:50:48.088",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957981,1752821448098,"fUST",-460.0,0.00024465,2,"2025-07-18T06:50:48.098",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957982,1752821448107,"fUST",-460.0,0.00024465,2,"2025-07-18T06:50:48.107",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957983,1752821448117,"fUST",-1554.26,0.00024465,2,"2025-07-18T06:50:48.117",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957984,1752821448127,"fUST",-3160.78015593,0.00024558,2,"2025-07-18T06:50:48.127",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957985,1752821448137,"fUST",-1136.72,0.000246,7,"2025-07-18T06:50:48.137",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957986,1752821448146,"fUST",-6571.49,0.000246,7,"2025-07-18T06:50:48.146",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957987,1752821448156,"fUST",-460.0,0.00024739,2,"2025-07-18T06:50:48.156",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957988,1752821448166,"fUST",-460.0,0.00024739,2,"2025-07-18T06:50:48.166",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957989,1752821448176,"fUST",-1554.26,0.00024739,2,"2025-07-18T06:50:48.176",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957990,1752821448186,"fUST",-3160.78015593,0.00024843,2,"2025-07-18T06:50:48.186",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957991,1752821448196,"fUST",-151.0,0.000249,7,"2025-07-18T06:50:48.196",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957992,1752821448206,"fUST",-526357.83063865,0.000249,2,"2025-07-18T06:50:48.206",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957993,1752821448288,"fUST",-1626.45,0.000249,2,"2025-07-18T06:50:48.288",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957994,1752821449030,"fUST",-476.70759019,0.00016711,2,"2025-07-18T06:50:49.030",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957995,1752821449040,"fUST",-460.0,0.00020272,2,"2025-07-18T06:50:49.040",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957996,1752821449050,"fUST",-282.88,0.00020546,2,"2025-07-18T06:50:49.050",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957997,1752821449060,"fUST",-250044.64285935,0.000249,2,"2025-07-18T06:50:49.060",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957998,1752821449070,"fUST",-383.305083,0.00024971,8,"2025-07-18T06:50:49.070",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372957999,1752821449079,"fUST",-151.0,0.00025,7,"2025-07-18T06:50:49.079",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958000,1752821449090,"fUST",-151.0,0.00025,7,"2025-07-18T06:50:49.090",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958001,1752821449099,"fUST",-151.0,0.00025,7,"2025-07-18T06:50:49.099",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958002,1752821449109,"fUST",-151.0,0.00025,7,"2025-07-18T06:50:49.109",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958003,1752821449119,"fUST",-483.476582,0.00025,7,"2025-07-18T06:50:49.119",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958004,1752821449128,"fUST",-1074.85456521,0.00025,3,"2025-07-18T06:50:49.128",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958005,1752821449138,"fUST",-159.919554,0.00025004,10,"2025-07-18T06:50:49.138",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958006,1752821449148,"fUST",-460.0,0.00025013,2,"2025-07-18T06:50:49.148",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958007,1752821449158,"fUST",-460.0,0.00025013,2,"2025-07-18T06:50:49.158",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958008,1752821449167,"fUST",-1554.26,0.00025013,2,"2025-07-18T06:50:49.167",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958009,1752821449177,"fUST",-758.81652887,0.00025071,14,"2025-07-18T06:50:49.177",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958010,1752821449187,"fUST",-1211.15229029,0.00025096,14,"2025-07-18T06:50:49.187",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958011,1752821449197,"fUST",-3160.78015593,0.00025195,2,"2025-07-18T06:50:49.197",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958012,1752821449207,"fUST",-1380.69,0.000252,7,"2025-07-18T06:50:49.207",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958013,1752821449216,"fUST",-460.0,0.00025287,2,"2025-07-18T06:50:49.216",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958014,1752821449227,"fUST",-460.0,0.00025287,2,"2025-07-18T06:50:49.227",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958015,1752821449236,"fUST",-1554.26,0.00025287,2,"2025-07-18T06:50:49.236",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958016,1752821449247,"fUST",-184.0,0.00025288,16,"2025-07-18T06:50:49.247",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958017,1752821449257,"fUST",-800.0,0.00025319,2,"2025-07-18T06:50:49.257",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958018,1752821449266,"fUST",-223.0315306,0.00025334,2,"2025-07-18T06:50:49.266",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958019,1752821449276,"fUST",-153.18992476,0.00025377,2,"2025-07-18T06:50:49.276",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958020,1752821449287,"fUST",-165.02894893,0.00025377,2,"2025-07-18T06:50:49.287",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958021,1752821449297,"fUST",-800.0,0.00025385,2,"2025-07-18T06:50:49.297",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958022,1752821449307,"fUST",-203.05646837,0.000254,7,"2025-07-18T06:50:49.307",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958023,1752821449316,"fUST",-150.0,0.000254,2,"2025-07-18T06:50:49.316",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958024,1752821449326,"fUST",-476.25663856,0.000254,3,"2025-07-18T06:50:49.326",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958025,1752821449336,"fUST",-3160.78015599,0.0002541,2,"2025-07-18T06:50:49.336",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958026,1752821449346,"fUST",-600.0,0.00025414,2,"2025-07-18T06:50:49.346",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958027,1752821449356,"fUST",-500.0,0.00025425,2,"2025-07-18T06:50:49.356",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958028,1752821449365,"fUST",-2344.5,0.00025446,10,"2025-07-18T06:50:49.365",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958029,1752821449375,"fUST",-4470.82,0.00025446,10,"2025-07-18T06:50:49.375",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958030,1752821449384,"fUST",-3725.68,0.00025446,10,"2025-07-18T06:50:49.384",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958031,1752821449394,"fUST",-159.919554,0.00025465,3,"2025-07-18T06:50:49.394",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958032,1752821449403,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.403",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958033,1752821449413,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.413",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958034,1752821449423,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.423",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958035,1752821449433,"fUST",-151.588102,0.00025471,7,"2025-07-18T06:50:49.433",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958036,1752821449443,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.443",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958037,1752821449452,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.452",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958038,1752821449462,"fUST",-151.487078,0.00025471,7,"2025-07-18T06:50:49.462",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958039,1752821449474,"fUST",-151.156413,0.00025471,7,"2025-07-18T06:50:49.474",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958040,1752821449483,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.483",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958041,1752821449493,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.493",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958042,1752821449503,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.503",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958043,1752821449512,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.512",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958044,1752821449522,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.522",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958045,1752821449531,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.531",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958046,1752821449541,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.541",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958047,1752821449551,"fUST",-177.672,0.00025471,7,"2025-07-18T06:50:49.551",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958048,1752821449562,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.562",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958049,1752821449572,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.572",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958050,1752821449582,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.582",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958051,1752821449592,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.592",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958052,1752821449603,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.603",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958053,1752821449613,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.613",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958054,1752821449623,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.623",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958055,1752821449633,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.633",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958056,1752821449643,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.643",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958057,1752821449653,"fUST",-153.709726,0.00025471,7,"2025-07-18T06:50:49.653",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958058,1752821449664,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:49.664",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958059,1752821449674,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.674",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958060,1752821449684,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.684",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958061,1752821449694,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.694",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958062,1752821449709,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.709",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958063,1752821449719,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.719",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958064,1752821449734,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.734",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958065,1752821449855,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.855",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958066,1752821449864,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.864",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958067,1752821449875,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.875",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958068,1752821449889,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.889",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958069,1752821449904,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.904",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958070,1752821449920,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.920",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958071,1752821449930,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.930",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958072,1752821449940,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.940",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958073,1752821449950,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.950",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958074,1752821449961,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.961",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958075,1752821449972,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.972",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958076,1752821449983,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.983",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958077,1752821449993,"fUST",-260.077216,0.00025471,7,"2025-07-18T06:50:49.993",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958078,1752821450003,"fUST",-260.077226,0.00025471,7,"2025-07-18T06:50:50.003",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958079,1752821450014,"fUST",-151.804347,0.00025471,7,"2025-07-18T06:50:50.014",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958080,1752821450024,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.024",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958081,1752821450034,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.034",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958082,1752821450044,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.044",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958083,1752821450055,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.055",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958084,1752821450066,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.066",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958085,1752821450076,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.076",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958086,1752821450086,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.086",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958087,1752821450096,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.096",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958088,1752821450106,"fUST",-226.993,0.00025471,7,"2025-07-18T06:50:50.106",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958089,1752821450116,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.116",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958090,1752821450127,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.127",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958091,1752821450137,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.137",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958092,1752821450147,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.147",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958093,1752821450157,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.157",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958094,1752821450167,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.167",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958095,1752821450179,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.179",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958096,1752821450189,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.189",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958097,1752821450200,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.200",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958098,1752821450210,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.210",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958099,1752821450220,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.220",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958100,1752821450232,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.232",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958101,1752821450242,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.242",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958102,1752821450252,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.252",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958103,1752821450263,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.263",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958104,1752821450273,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.273",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958105,1752821450283,"fUST",-151.0,0.00025471,7,"2025-07-18T06:50:50.283",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958106,1752821450293,"fUST",-289.047055,0.00025471,7,"2025-07-18T06:50:50.293",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958107,1752821450304,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.304",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958108,1752821450314,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.314",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958109,1752821450324,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.324",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958110,1752821450334,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.334",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958111,1752821450343,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.343",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958112,1752821450354,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.354",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958113,1752821450364,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.364",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958114,1752821450374,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.374",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958115,1752821450384,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.384",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958116,1752821450394,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.394",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958117,1752821450404,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.404",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958118,1752821450414,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.414",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958119,1752821450423,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.423",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958120,1752821450433,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.433",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958121,1752821450443,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.443",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958122,1752821450453,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.453",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958123,1752821450463,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.463",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958124,1752821450474,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.474",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958125,1752821450484,"fUST",-177.394822,0.00025471,7,"2025-07-18T06:50:50.484",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958126,1752821450494,"fUST",-177.39482,0.00025471,7,"2025-07-18T06:50:50.494",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958127,1752821450504,"fUST",-600.0,0.00025471,2,"2025-07-18T06:50:50.504",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958128,1752821450513,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.513",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958129,1752821450524,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.524",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958130,1752821450537,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.537",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958131,1752821450547,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.547",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958132,1752821450557,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.557",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958133,1752821450568,"fUST",-232.289656,0.00025473,7,"2025-07-18T06:50:50.568",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958134,1752821450579,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.579",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958135,1752821450591,"fUST",-152.193325,0.00025473,7,"2025-07-18T06:50:50.591",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958136,1752821450601,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.601",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958137,1752821450610,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.610",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958138,1752821450620,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.620",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958139,1752821450636,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.636",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958140,1752821450652,"fUST",-225.240953,0.00025473,7,"2025-07-18T06:50:50.652",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958141,1752821450663,"fUST",-275.166054,0.00025473,7,"2025-07-18T06:50:50.663",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958142,1752821450673,"fUST",-275.166059,0.00025473,7,"2025-07-18T06:50:50.673",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958143,1752821450684,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.684",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958144,1752821450695,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.695",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958145,1752821450705,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.705",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958146,1752821450715,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.715",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958147,1752821450727,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.727",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958148,1752821450736,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.736",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958149,1752821450746,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.746",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958150,1752821450756,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.756",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958151,1752821450766,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.766",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958152,1752821450775,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.775",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958153,1752821450785,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.785",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958154,1752821450795,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.795",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958155,1752821450805,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.805",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958156,1752821450815,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.815",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958157,1752821450826,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.826",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958158,1752821450836,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.836",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958159,1752821450846,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.846",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958160,1752821450856,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.856",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958161,1752821450866,"fUST",-205.780371,0.00025473,7,"2025-07-18T06:50:50.866",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958162,1752821450880,"fUST",-205.780379,0.00025473,7,"2025-07-18T06:50:50.880",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958163,1752821450889,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.889",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958164,1752821450899,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.899",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958165,1752821450909,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.909",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958166,1752821450919,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.919",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958167,1752821450928,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.928",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958168,1752821450938,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.938",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958169,1752821450948,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.948",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958170,1752821450957,"fUST",-262.770694,0.00025473,7,"2025-07-18T06:50:50.957",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958171,1752821450967,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.967",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958172,1752821450978,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.978",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958173,1752821450987,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:50.987",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958174,1752821451000,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:51.000",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958175,1752821451009,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:51.009",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958176,1752821451019,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:51.019",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958177,1752821451028,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:51.028",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958178,1752821451037,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:51.037",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958179,1752821451047,"fUST",-151.0,0.00025473,7,"2025-07-18T06:50:51.047",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958180,1752821451057,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.057",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958181,1752821451067,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.067",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958182,1752821451076,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.076",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958183,1752821451086,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.086",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958184,1752821451095,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.095",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958185,1752821451105,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.105",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958186,1752821451114,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.114",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958187,1752821451124,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.124",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958188,1752821451135,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.135",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958189,1752821451145,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.145",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958190,1752821451155,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.155",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958191,1752821451165,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.165",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958192,1752821451176,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.176",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958193,1752821451188,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.188",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958194,1752821451199,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.199",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958195,1752821451211,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.211",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958196,1752821451221,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.221",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958197,1752821451231,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.231",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958198,1752821451242,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.242",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958199,1752821451252,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.252",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958200,1752821451262,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.262",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958201,1752821451271,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.271",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958202,1752821451281,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.281",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958203,1752821451291,"fUST",-839.420858,0.00025477,7,"2025-07-18T06:50:51.291",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958204,1752821451301,"fUST",-839.420854,0.00025477,7,"2025-07-18T06:50:51.301",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958205,1752821451311,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.311",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958206,1752821451321,"fUST",-207.95631384,0.00025477,7,"2025-07-18T06:50:51.321",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958207,1752821451331,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.331",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958208,1752821451340,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.340",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958209,1752821451350,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.350",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958210,1752821451359,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.359",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958211,1752821451369,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.369",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958212,1752821451379,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.379",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958213,1752821451389,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.389",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958214,1752821451399,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.399",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958215,1752821451409,"fUST",-297.457242,0.00025477,7,"2025-07-18T06:50:51.409",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958216,1752821451419,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.419",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958217,1752821451428,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.428",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958218,1752821451438,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.438",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958219,1752821451449,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.449",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958220,1752821451459,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.459",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958221,1752821451469,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.469",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958222,1752821451481,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.481",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958223,1752821451490,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.490",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958224,1752821451500,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.500",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958225,1752821451510,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.510",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958226,1752821451519,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.519",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958227,1752821451534,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.534",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958228,1752821451544,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.544",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958229,1752821451555,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.555",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958230,1752821451564,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.564",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958231,1752821451576,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.576",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958232,1752821451585,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.585",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958233,1752821451595,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.595",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958234,1752821451604,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.604",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958235,1752821451614,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.614",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958236,1752821451624,"fUST",-219.087605,0.00025477,7,"2025-07-18T06:50:51.624",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958237,1752821451634,"fUST",-219.087606,0.00025477,7,"2025-07-18T06:50:51.634",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958238,1752821451643,"fUST",-151.792969,0.00025477,7,"2025-07-18T06:50:51.643",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958239,1752821451654,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.654",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958240,1752821451664,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.664",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958241,1752821451675,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.675",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958242,1752821451685,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.685",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958243,1752821451696,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.696",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958244,1752821451705,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.705",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958245,1752821451715,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.715",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958246,1752821451727,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.727",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958247,1752821451737,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.737",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958248,1752821451746,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.746",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958249,1752821451756,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.756",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958250,1752821451766,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.766",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958251,1752821451776,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.776",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958252,1752821451786,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.786",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958253,1752821451796,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.796",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958254,1752821451806,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.806",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958255,1752821451815,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.815",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958256,1752821451826,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.826",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958257,1752821451840,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.840",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958258,1752821451856,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.856",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958259,1752821451872,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.872",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958260,1752821451884,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.884",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958261,1752821451894,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.894",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958262,1752821451906,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.906",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958263,1752821451917,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.917",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958264,1752821451927,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.927",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958265,1752821451939,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.939",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958266,1752821451949,"fUST",-436.207965,0.00025477,7,"2025-07-18T06:50:51.949",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958267,1752821451960,"fUST",-151.0,0.00025477,7,"2025-07-18T06:50:51.960",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958268,1752821451970,"fUST",-151.36922,0.00025477,7,"2025-07-18T06:50:51.970",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958269,1752821451982,"fUST",-500.0,0.0002548,2,"2025-07-18T06:50:51.982",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958270,1752821451992,"fUST",-4667.65200093,0.0002548,2,"2025-07-18T06:50:51.992",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958271,1752821452003,"fUST",-151.0,0.0002548,7,"2025-07-18T06:50:52.003",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958272,1752821452013,"fUST",-151.0,0.0002548,7,"2025-07-18T06:50:52.013",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958273,1752821452023,"fUST",-151.0,0.0002548,7,"2025-07-18T06:50:52.023",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958274,1752821452032,"fUST",-151.0,0.0002548,7,"2025-07-18T06:50:52.032",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958275,1752821452042,"fUST",-151.0,0.0002548,7,"2025-07-18T06:50:52.042",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958276,1752821452052,"fUST",-267.7681,0.0002548,7,"2025-07-18T06:50:52.052",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958277,1752821452062,"fUST",-500.0,0.0002548,2,"2025-07-18T06:50:52.062",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958278,1752821452072,"fUST",-13047354.78288836,0.0002548,20,"2025-07-18T06:50:52.072",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958279,1752821452081,"fUST",-166749.55610185,0.0002548,20,"2025-07-18T06:50:52.081",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958280,1752821452091,"fUST",-162.70129532,0.0002548,2,"2025-07-18T06:50:52.091",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958281,1752821452100,"fUST",-1234765.95239743,0.0002548,20,"2025-07-18T06:50:52.100",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958282,1752821452126,"fUST",-45130.47286572,0.0002548,20,"2025-07-18T06:50:52.126",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958283,1752821452228,"fUST",-460.0,0.0001671,2,"2025-07-18T06:50:52.228",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958284,1752821452238,"fUST",-460.0,0.00016711,2,"2025-07-18T06:50:52.238",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958285,1752821452248,"fUST",-460.0,0.00021999,2,"2025-07-18T06:50:52.248",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958286,1752821452258,"fUST",-460.0,0.00022273,2,"2025-07-18T06:50:52.258",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958287,1752821452267,"fUST",-216.29,0.00023558,2,"2025-07-18T06:50:52.267",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958288,1752821452278,"fUST",-4219.86031119,0.0002548,20,"2025-07-18T06:50:52.278",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958289,1752821452289,"fUST",-2252.23991775,0.0002548,20,"2025-07-18T06:50:52.289",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958290,1752821452301,"fUST",-125572.94211475,0.0002548,20,"2025-07-18T06:50:52.301",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958291,1752821487150,"fUST",150.0,0.00015765,2,"2025-07-18T06:51:27.150",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958292,1752821653715,"fUST",292.948228,0.00013699,2,"2025-07-18T06:54:13.715",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958295,1752822061006,"fUST",23379.1014741,0.0001571,2,"2025-07-18T07:01:01.006",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958296,1752822079462,"fUST",5000.0,0.0001611,2,"2025-07-18T07:01:19.462",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958297,1752822097702,"fUST",4357.45620665,0.0001611,2,"2025-07-18T07:01:37.702",0.0002555,10.3,0.9219831875335609,421583219.2003255]
[372958298,1752822353584,"fUST",-160.0,0.00016426,2,"2025-07-18T07:05:53.584",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958299,1752822353607,"fUST",-186.01374954,0.00016607,2,"2025-07-18T07:05:53.607",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958300,1752822353628,"fUST",-186.01374953,0.00016608,2,"2025-07-18T07:05:53.628",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958301,1752822353649,"fUST",-186.01374953,0.00016608,2,"2025-07-18T07:05:53.649",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958302,1752822353671,"fUST",-300.0,0.00016706,2,"2025-07-18T07:05:53.671",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958303,1752822353692,"fUST",-300.0,0.00016706,2,"2025-07-18T07:05:53.692",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958304,1752822353713,"fUST",-300.0,0.00016706,2,"2025-07-18T07:05:53.713",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958305,1752822353736,"fUST",-215.43938464,0.00016707,2,"2025-07-18T07:05:53.736",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958306,1752822353760,"fUST",-300.0,0.00016707,2,"2025-07-18T07:05:53.760",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958307,1752822353783,"fUST",-1200.0,0.00016707,2,"2025-07-18T07:05:53.783",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958308,1752822353806,"fUST",-300.0,0.00016707,2,"2025-07-18T07:05:53.806",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958309,1752822353829,"fUST",-460.0,0.00016708,2,"2025-07-18T07:05:53.829",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958310,1752822353851,"fUST",-337.7942338,0.00016708,2,"2025-07-18T07:05:53.851",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958311,1752822353872,"fUST",-460.0,0.00016708,2,"2025-07-18T07:05:53.872",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958312,1752822353894,"fUST",-460.0,0.00016708,2,"2025-07-18T07:05:53.894",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958313,1752822353917,"fUST",-460.0,0.00016708,2,"2025-07-18T07:05:53.917",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958314,1752822353939,"fUST",-410.04954294,0.00016708,2,"2025-07-18T07:05:53.939",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958315,1752822353960,"fUST",-460.0,0.00016708,2,"2025-07-18T07:05:53.960",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958316,1752822353981,"fUST",-460.0,0.00016708,2,"2025-07-18T07:05:53.981",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958317,1752822354002,"fUST",-438.11286961,0.00016708,2,"2025-07-18T07:05:54.002",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958318,1752822395114,"fUST",150.0,0.00015543,2,"2025-07-18T07:06:35.114",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958319,1752822461538,"fUST",150.0,0.00015543,2,"2025-07-18T07:07:41.538",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958362,1752822632622,"fUST",-316.67051053,0.00016608,2,"2025-07-18T07:10:32.622",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958364,1752822632632,"fUST",-155.31936476,0.00016707,2,"2025-07-18T07:10:32.632",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958366,1752822632644,"fUST",-795.155,0.00016707,2,"2025-07-18T07:10:32.644",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958368,1752822632656,"fUST",-124.52563524,0.00016707,2,"2025-07-18T07:10:32.656",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958370,1752822632665,"fUST",-460.0,0.00016707,2,"2025-07-18T07:10:32.665",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958372,1752822632675,"fUST",-245.85112974,0.00016707,2,"2025-07-18T07:10:32.675",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958374,1752822632684,"fUST",-300.0,0.00016707,2,"2025-07-18T07:10:32.684",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958376,1752822632694,"fUST",-300.0,0.00016707,2,"2025-07-18T07:10:32.694",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958378,1752822632703,"fUST",-1200.0,0.00016707,2,"2025-07-18T07:10:32.703",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958380,1752822632713,"fUST",-300.0,0.00016707,2,"2025-07-18T07:10:32.713",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958382,1752822632722,"fUST",-460.0,0.00016707,2,"2025-07-18T07:10:32.722",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958384,1752822632732,"fUST",-460.0,0.00016707,2,"2025-07-18T07:10:32.732",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958386,1752822632742,"fUST",-21.82094345,0.00016708,2,"2025-07-18T07:10:32.742",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958388,1752822632752,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.752",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958390,1752822632761,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.761",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958392,1752822632771,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.771",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958395,1752822632780,"fUST",-461.46166711,0.00016708,2,"2025-07-18T07:10:32.780",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958398,1752822632789,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.789",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958401,1752822632799,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.799",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958404,1752822632808,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.808",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958407,1752822632817,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.817",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958409,1752822632826,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.826",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958411,1752822632838,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.838",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958414,1752822632848,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.848",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958417,1752822632857,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.857",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958420,1752822632866,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.866",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958423,1752822632876,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.876",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958424,1752822632887,"fUST",-456.23242132,0.00016708,2,"2025-07-18T07:10:32.887",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958426,1752822632899,"fUST",-409.80384149,0.00016708,2,"2025-07-18T07:10:32.899",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958429,1752822632908,"fUST",-462.86513776,0.00016708,2,"2025-07-18T07:10:32.908",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958430,1752822632917,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.917",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958432,1752822632926,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.926",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958434,1752822632936,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.936",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958436,1752822632945,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.945",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958439,1752822632955,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.955",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958440,1752822632964,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.964",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958443,1752822632974,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.974",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958445,1752822632983,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.983",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958447,1752822632993,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:32.993",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958449,1752822633003,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.003",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958451,1752822633012,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.012",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958452,1752822633022,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.022",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958455,1752822633031,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.031",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958457,1752822633041,"fUST",-466.73409255,0.00016708,2,"2025-07-18T07:10:33.041",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958459,1752822633050,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.050",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958461,1752822633059,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.059",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958463,1752822633070,"fUST",-978.12,0.00016708,2,"2025-07-18T07:10:33.070",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958465,1752822633080,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.080",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958467,1752822633090,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.090",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958468,1752822633099,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.099",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958471,1752822633109,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.109",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958473,1752822633120,"fUST",-610.95,0.00016708,2,"2025-07-18T07:10:33.120",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958475,1752822633130,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.130",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958477,1752822633139,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.139",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958479,1752822633150,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.150",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958481,1752822633160,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.160",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958483,1752822633169,"fUST",-572.02,0.00016708,2,"2025-07-18T07:10:33.169",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958485,1752822633179,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.179",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958487,1752822633189,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.189",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958489,1752822633199,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.199",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958491,1752822633209,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.209",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958493,1752822633221,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.221",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958495,1752822633230,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.230",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958497,1752822633239,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.239",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958499,1752822633250,"fUST",-490.92434587,0.00016708,2,"2025-07-18T07:10:33.250",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958501,1752822633260,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.260",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958503,1752822633270,"fUST",-462.97887029,0.00016708,2,"2025-07-18T07:10:33.270",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958505,1752822633280,"fUST",-344.73,0.00016708,2,"2025-07-18T07:10:33.280",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958507,1752822633290,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.290",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958509,1752822633300,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.300",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958512,1752822633310,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.310",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958513,1752822633320,"fUST",-539.76874231,0.00016708,2,"2025-07-18T07:10:33.320",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958515,1752822633331,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.331",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958518,1752822633340,"fUST",-549.59061715,0.00016708,2,"2025-07-18T07:10:33.340",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958520,1752822633350,"fUST",-728.1,0.00016708,2,"2025-07-18T07:10:33.350",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958521,1752822633359,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.359",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958524,1752822633369,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.369",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958526,1752822633378,"fUST",-460.0,0.00016708,2,"2025-07-18T07:10:33.378",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958528,1752822633387,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.387",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958530,1752822633399,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.399",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958532,1752822633408,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.408",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958534,1752822633418,"fUST",-461.27915219,0.00016709,2,"2025-07-18T07:10:33.418",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958536,1752822633428,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.428",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958538,1752822633437,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.437",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958540,1752822633447,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.447",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958542,1752822633456,"fUST",-461.28036586,0.00016709,2,"2025-07-18T07:10:33.456",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958544,1752822633467,"fUST",-462.39473424,0.00016709,2,"2025-07-18T07:10:33.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958546,1752822633476,"fUST",-461.04734821,0.00016709,2,"2025-07-18T07:10:33.476",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958548,1752822633487,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.487",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958550,1752822633496,"fUST",-460.66124518,0.00016709,2,"2025-07-18T07:10:33.496",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958552,1752822633506,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.506",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958554,1752822633516,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.516",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958556,1752822633526,"fUST",-461.08927528,0.00016709,2,"2025-07-18T07:10:33.526",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958558,1752822633536,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.536",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958560,1752822633545,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.545",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958562,1752822633556,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.556",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958564,1752822633566,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.566",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958566,1752822633575,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.575",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958568,1752822633588,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.588",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958570,1752822633598,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.598",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958572,1752822633608,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.608",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958574,1752822633619,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.619",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958576,1752822633629,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.629",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958593,1752822633756,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.756",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958596,1752822633805,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.805",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958598,1752822633815,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.815",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958600,1752822633826,"fUST",-245.960666,0.00016709,2,"2025-07-18T07:10:33.826",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958602,1752822633843,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.843",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958604,1752822633853,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.853",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958606,1752822633864,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.864",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958607,1752822633874,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.874",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958608,1752822633884,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.884",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958609,1752822633894,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.894",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958610,1752822633904,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.904",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958611,1752822633914,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.914",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958612,1752822633924,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.924",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958613,1752822633934,"fUST",-500.0,0.00016709,2,"2025-07-18T07:10:33.934",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958614,1752822633944,"fUST",-476.57,0.00016709,2,"2025-07-18T07:10:33.944",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958615,1752822633954,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.954",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958616,1752822633964,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.964",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958617,1752822633974,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.974",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958618,1752822633984,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.984",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958619,1752822633994,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:33.994",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958620,1752822634004,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:34.004",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958621,1752822634014,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:34.014",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958622,1752822634023,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:34.023",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958623,1752822634033,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:34.033",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958624,1752822634042,"fUST",-379.43976878,0.00016709,2,"2025-07-18T07:10:34.042",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958625,1752822634055,"fUST",-80.56023122,0.00016709,2,"2025-07-18T07:10:34.055",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958626,1752822634065,"fUST",-441.76366054,0.00016709,2,"2025-07-18T07:10:34.065",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958627,1752822634076,"fUST",-18.23633946,0.00016709,2,"2025-07-18T07:10:34.076",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958628,1752822634090,"fUST",-1817.55,0.00016709,2,"2025-07-18T07:10:34.090",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958629,1752822634101,"fUST",-151.33130806,0.00016709,2,"2025-07-18T07:10:34.101",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958647,1752822639187,"fUST",-790.69869194,0.00016709,2,"2025-07-18T07:10:39.187",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958648,1752822639198,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:39.198",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958649,1752822639211,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:39.211",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958650,1752822639220,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:39.220",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958651,1752822639230,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:39.230",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958652,1752822639239,"fUST",-460.0,0.00016709,2,"2025-07-18T07:10:39.239",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958653,1752822639249,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.249",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958654,1752822639259,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.259",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958655,1752822639268,"fUST",-503.89607381,0.0001671,2,"2025-07-18T07:10:39.268",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958656,1752822639277,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.277",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958657,1752822639287,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.287",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958658,1752822639297,"fUST",-125.48404139,0.0001671,2,"2025-07-18T07:10:39.297",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958659,1752822639391,"fUST",-342.84955914,0.0001671,2,"2025-07-18T07:10:39.391",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958660,1752822639400,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.400",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958661,1752822639410,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.410",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958662,1752822639420,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958663,1752822639429,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.429",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958664,1752822639439,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958665,1752822639448,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958666,1752822639458,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.458",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958667,1752822639468,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.468",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958668,1752822639477,"fUST",-174.98506148,0.0001671,2,"2025-07-18T07:10:39.477",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958669,1752822639487,"fUST",-519.62454663,0.0001671,2,"2025-07-18T07:10:39.487",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958670,1752822639497,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.497",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958671,1752822639506,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.506",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958672,1752822639516,"fUST",-463.82155669,0.0001671,2,"2025-07-18T07:10:39.516",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958673,1752822639526,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.526",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958674,1752822639535,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.535",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958675,1752822639544,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.544",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958676,1752822639554,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.554",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958677,1752822639563,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.563",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958678,1752822639574,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.574",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958679,1752822639585,"fUST",-369.52906054,0.0001671,2,"2025-07-18T07:10:39.585",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958680,1752822639596,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.596",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958681,1752822639605,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.605",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958682,1752822639615,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.615",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958683,1752822639624,"fUST",-419.93990635,0.0001671,2,"2025-07-18T07:10:39.624",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958684,1752822639635,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.635",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958685,1752822639644,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.644",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958686,1752822639654,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958687,1752822639663,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.663",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958688,1752822639673,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.673",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958689,1752822639683,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.683",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958690,1752822639692,"fUST",-462.83145333,0.0001671,2,"2025-07-18T07:10:39.692",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958691,1752822639702,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.702",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958692,1752822639711,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.711",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958693,1752822639721,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.721",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958694,1752822639730,"fUST",-156.88143484,0.0001671,2,"2025-07-18T07:10:39.730",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958695,1752822639740,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.740",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958696,1752822639751,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.751",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958697,1752822639762,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.762",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958698,1752822639772,"fUST",-500.0,0.0001671,2,"2025-07-18T07:10:39.772",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958699,1752822639781,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.781",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958700,1752822639790,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.790",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958701,1752822639800,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.800",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958702,1752822639810,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.810",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958703,1752822639819,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.819",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958704,1752822639830,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.830",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958705,1752822639845,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.845",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958706,1752822639858,"fUST",-277.97047678,0.0001671,2,"2025-07-18T07:10:39.858",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958707,1752822639869,"fUST",-500.0,0.0001671,2,"2025-07-18T07:10:39.869",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958708,1752822639878,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.878",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958709,1752822639888,"fUST",-460.51561485,0.0001671,2,"2025-07-18T07:10:39.888",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958710,1752822639898,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.898",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958711,1752822639909,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.909",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958712,1752822639918,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.918",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958713,1752822639929,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.929",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958714,1752822639939,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.939",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958715,1752822639949,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.949",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958716,1752822639959,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.959",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958717,1752822639968,"fUST",-460.0,0.0001671,2,"2025-07-18T07:10:39.968",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958718,1752822639977,"fUST",-312.74545577,0.00016711,2,"2025-07-18T07:10:39.977",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958719,1752822639987,"fUST",-461.17971347,0.00016711,2,"2025-07-18T07:10:39.987",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958720,1752822639996,"fUST",-460.0,0.00016711,2,"2025-07-18T07:10:39.996",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958721,1752822640006,"fUST",-462.73498137,0.00016711,2,"2025-07-18T07:10:40.006",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958722,1752822640015,"fUST",-460.0,0.00016711,2,"2025-07-18T07:10:40.015",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958723,1752822640025,"fUST",-460.95303561,0.00016711,2,"2025-07-18T07:10:40.025",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958724,1752822640034,"fUST",-460.0,0.00016711,2,"2025-07-18T07:10:40.034",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958725,1752822640044,"fUST",-460.0,0.00016711,2,"2025-07-18T07:10:40.044",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958726,1752822640054,"fUST",-460.0,0.00016711,2,"2025-07-18T07:10:40.054",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958729,1752822640063,"fUST",-460.0,0.00016711,2,"2025-07-18T07:10:40.063",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958732,1752822640072,"fUST",-460.0,0.00016711,2,"2025-07-18T07:10:40.072",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958734,1752822640081,"fUST",-313.07049304,0.00016711,2,"2025-07-18T07:10:40.081",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958736,1752822640094,"fUST",-460.0,0.00016711,2,"2025-07-18T07:10:40.094",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958737,1752822640103,"fUST",-460.0,0.00016711,2,"2025-07-18T07:10:40.103",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958738,1752822640114,"fUST",-460.0,0.00016711,2,"2025-07-18T07:10:40.114",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958739,1752822640123,"fUST",-460.8809083,0.00016711,2,"2025-07-18T07:10:40.123",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958740,1752822640133,"fUST",-3445.93351012,0.00016882,2,"2025-07-18T07:10:40.133",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958741,1752822640143,"fUST",-500.0,0.00016981,2,"2025-07-18T07:10:40.143",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958742,1752822640152,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.152",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958743,1752822640162,"fUST",-591.19469254,0.00016982,2,"2025-07-18T07:10:40.162",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958744,1752822640171,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.171",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958745,1752822640180,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.180",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958746,1752822640190,"fUST",-978.12,0.00016982,2,"2025-07-18T07:10:40.190",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958747,1752822640199,"fUST",-444.54,0.00016982,2,"2025-07-18T07:10:40.199",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958748,1752822640209,"fUST",-610.95,0.00016982,2,"2025-07-18T07:10:40.209",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958749,1752822640223,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.223",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958750,1752822640232,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.232",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958751,1752822640242,"fUST",-243.98,0.00016982,2,"2025-07-18T07:10:40.242",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958752,1752822640254,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.254",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958753,1752822640267,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.267",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958754,1752822640279,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.279",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958755,1752822640292,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.292",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958756,1752822640303,"fUST",-236.2,0.00016982,2,"2025-07-18T07:10:40.303",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958757,1752822640315,"fUST",-728.1,0.00016982,2,"2025-07-18T07:10:40.315",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958758,1752822640326,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.326",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958759,1752822640341,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.341",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958760,1752822640351,"fUST",-460.0,0.00016982,2,"2025-07-18T07:10:40.351",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958761,1752822640361,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.361",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958762,1752822640371,"fUST",-182.03351193,0.00016983,2,"2025-07-18T07:10:40.371",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958764,1752822640382,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.382",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958766,1752822640393,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.393",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958768,1752822640403,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.403",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958770,1752822640414,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.414",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958772,1752822640427,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.427",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958773,1752822640438,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.438",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958774,1752822640448,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958775,1752822640462,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.462",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958776,1752822640473,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.473",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958777,1752822640485,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.485",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958778,1752822640498,"fUST",-460.26,0.00016983,2,"2025-07-18T07:10:40.498",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958779,1752822640509,"fUST",-500.0,0.00016983,2,"2025-07-18T07:10:40.509",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958780,1752822640519,"fUST",-476.57,0.00016983,2,"2025-07-18T07:10:40.519",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958781,1752822640530,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.530",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958782,1752822640540,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.540",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958784,1752822640552,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.552",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958785,1752822640563,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.563",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958788,1752822640574,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.574",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958790,1752822640586,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.586",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958792,1752822640597,"fUST",-1817.55,0.00016983,2,"2025-07-18T07:10:40.597",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958794,1752822640607,"fUST",-942.03,0.00016983,2,"2025-07-18T07:10:40.607",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958796,1752822640618,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.618",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958797,1752822640629,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.629",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958798,1752822640640,"fUST",-460.0,0.00016983,2,"2025-07-18T07:10:40.640",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958799,1752822640650,"fUST",-460.0,0.00016984,2,"2025-07-18T07:10:40.650",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958800,1752822640662,"fUST",-460.0,0.00016984,2,"2025-07-18T07:10:40.662",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958801,1752822640672,"fUST",-460.0,0.00016984,2,"2025-07-18T07:10:40.672",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958802,1752822640683,"fUST",-460.0,0.00016984,2,"2025-07-18T07:10:40.683",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958803,1752822640694,"fUST",-460.0,0.00016984,2,"2025-07-18T07:10:40.694",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958804,1752822640705,"fUST",-495.9390788,0.00016984,2,"2025-07-18T07:10:40.705",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958805,1752822640717,"fUST",-467.06496647,0.00016984,2,"2025-07-18T07:10:40.717",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958806,1752822640729,"fUST",-500.0,0.00016984,2,"2025-07-18T07:10:40.729",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958807,1752822640740,"fUST",-460.0,0.00016984,2,"2025-07-18T07:10:40.740",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958808,1752822640751,"fUST",-479.9253351,0.00016984,2,"2025-07-18T07:10:40.751",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958809,1752822640761,"fUST",-460.0,0.00016984,2,"2025-07-18T07:10:40.761",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958810,1752822640772,"fUST",-490.26855167,0.00016985,2,"2025-07-18T07:10:40.772",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958811,1752822640783,"fUST",-460.0,0.00016985,2,"2025-07-18T07:10:40.783",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958812,1752822640793,"fUST",-507.42,0.00017256,2,"2025-07-18T07:10:40.793",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958813,1752822640803,"fUST",-978.12,0.00017256,2,"2025-07-18T07:10:40.803",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958814,1752822640812,"fUST",-610.95,0.00017256,2,"2025-07-18T07:10:40.812",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958815,1752822640822,"fUST",-387.11106331,0.00017256,2,"2025-07-18T07:10:40.822",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958816,1752822640832,"fUST",-460.0,0.00017256,2,"2025-07-18T07:10:40.832",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958817,1752822640845,"fUST",-460.0,0.00017256,2,"2025-07-18T07:10:40.845",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958818,1752822640856,"fUST",-460.0,0.00017256,2,"2025-07-18T07:10:40.856",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958819,1752822640866,"fUST",-460.0,0.00017256,2,"2025-07-18T07:10:40.866",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958820,1752822640876,"fUST",-460.0,0.00017256,2,"2025-07-18T07:10:40.876",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958821,1752822640887,"fUST",-728.1,0.00017256,2,"2025-07-18T07:10:40.887",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958822,1752822640897,"fUST",-460.0,0.00017256,2,"2025-07-18T07:10:40.897",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958823,1752822640909,"fUST",-460.0,0.00017257,2,"2025-07-18T07:10:40.909",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958824,1752822640919,"fUST",-157.58,0.00017257,2,"2025-07-18T07:10:40.919",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958825,1752822640930,"fUST",-460.0,0.00017257,2,"2025-07-18T07:10:40.930",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958826,1752822640941,"fUST",-460.0,0.00017257,2,"2025-07-18T07:10:40.941",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958827,1752822640952,"fUST",-460.0,0.00017257,2,"2025-07-18T07:10:40.952",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958828,1752822640962,"fUST",-500.0,0.00017257,2,"2025-07-18T07:10:40.962",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958829,1752822640973,"fUST",-476.57,0.00017257,2,"2025-07-18T07:10:40.973",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958830,1752822640985,"fUST",-460.0,0.00017257,2,"2025-07-18T07:10:40.985",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958831,1752822640996,"fUST",-460.0,0.00017257,2,"2025-07-18T07:10:40.996",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958832,1752822641007,"fUST",-460.0,0.00017257,2,"2025-07-18T07:10:41.007",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958833,1752822641018,"fUST",-460.0,0.00017257,2,"2025-07-18T07:10:41.018",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958834,1752822641029,"fUST",-460.0,0.00017257,2,"2025-07-18T07:10:41.029",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958835,1752822641039,"fUST",-1817.55,0.00017257,2,"2025-07-18T07:10:41.039",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958836,1752822641051,"fUST",-942.03,0.00017257,2,"2025-07-18T07:10:41.051",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958837,1752822641064,"fUST",-460.0,0.00017257,2,"2025-07-18T07:10:41.064",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958838,1752822641078,"fUST",-460.0,0.00017257,2,"2025-07-18T07:10:41.078",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958839,1752822641090,"fUST",-460.0,0.00017258,2,"2025-07-18T07:10:41.090",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958840,1752822641100,"fUST",-460.0,0.00017258,2,"2025-07-18T07:10:41.100",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958841,1752822641110,"fUST",-460.0,0.00017258,2,"2025-07-18T07:10:41.110",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958842,1752822641119,"fUST",-875.78,0.00017521,3,"2025-07-18T07:10:41.119",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958843,1752822641130,"fUST",-500.0,0.00017529,2,"2025-07-18T07:10:41.130",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958844,1752822641140,"fUST",-978.12,0.0001753,2,"2025-07-18T07:10:41.140",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958845,1752822641151,"fUST",-610.95,0.0001753,2,"2025-07-18T07:10:41.151",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958846,1752822641162,"fUST",-460.0,0.0001753,2,"2025-07-18T07:10:41.162",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958847,1752822641173,"fUST",-460.0,0.0001753,2,"2025-07-18T07:10:41.173",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958848,1752822641184,"fUST",-460.0,0.0001753,2,"2025-07-18T07:10:41.184",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958849,1752822641194,"fUST",-460.0,0.0001753,2,"2025-07-18T07:10:41.194",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958850,1752822641211,"fUST",-460.0,0.0001753,2,"2025-07-18T07:10:41.211",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958851,1752822641223,"fUST",-728.1,0.0001753,2,"2025-07-18T07:10:41.223",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958852,1752822641235,"fUST",-460.0,0.0001753,2,"2025-07-18T07:10:41.235",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958853,1752822641247,"fUST",-460.0,0.00017531,2,"2025-07-18T07:10:41.247",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958854,1752822641258,"fUST",-460.0,0.00017531,2,"2025-07-18T07:10:41.258",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958855,1752822641267,"fUST",-460.0,0.00017531,2,"2025-07-18T07:10:41.267",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958856,1752822641278,"fUST",-476.57,0.00017531,2,"2025-07-18T07:10:41.278",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958857,1752822641289,"fUST",-460.0,0.00017531,2,"2025-07-18T07:10:41.289",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958858,1752822641301,"fUST",-460.0,0.00017531,2,"2025-07-18T07:10:41.301",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958859,1752822641321,"fUST",-362.18278613,0.00017531,2,"2025-07-18T07:10:41.321",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958860,1752822641335,"fUST",-543.73,0.00017531,2,"2025-07-18T07:10:41.335",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958861,1752822641351,"fUST",-460.0,0.00017531,2,"2025-07-18T07:10:41.351",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958862,1752822641365,"fUST",-1817.55,0.00017531,2,"2025-07-18T07:10:41.365",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958863,1752822641379,"fUST",-942.03,0.00017531,2,"2025-07-18T07:10:41.379",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958864,1752822641395,"fUST",-460.0,0.00017531,2,"2025-07-18T07:10:41.395",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958865,1752822641406,"fUST",-460.0,0.00017531,2,"2025-07-18T07:10:41.406",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958866,1752822641416,"fUST",-460.0,0.00017532,2,"2025-07-18T07:10:41.416",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958867,1752822641427,"fUST",-500.0,0.00017532,2,"2025-07-18T07:10:41.427",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958868,1752822641438,"fUST",-978.12,0.00017804,2,"2025-07-18T07:10:41.438",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958869,1752822641448,"fUST",-610.95,0.00017804,2,"2025-07-18T07:10:41.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958870,1752822641458,"fUST",-420.56,0.00017804,2,"2025-07-18T07:10:41.458",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958871,1752822641468,"fUST",-460.0,0.00017804,2,"2025-07-18T07:10:41.468",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958872,1752822641479,"fUST",-460.0,0.00017804,2,"2025-07-18T07:10:41.479",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958873,1752822641490,"fUST",-460.0,0.00017804,2,"2025-07-18T07:10:41.490",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958874,1752822641501,"fUST",-460.0,0.00017804,2,"2025-07-18T07:10:41.501",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958875,1752822641512,"fUST",-728.1,0.00017804,2,"2025-07-18T07:10:41.512",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958876,1752822641523,"fUST",-460.0,0.00017804,2,"2025-07-18T07:10:41.523",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958877,1752822641534,"fUST",-460.0,0.00017805,2,"2025-07-18T07:10:41.534",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958878,1752822641546,"fUST",-460.0,0.00017805,2,"2025-07-18T07:10:41.546",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958879,1752822641557,"fUST",-460.0,0.00017805,2,"2025-07-18T07:10:41.557",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958880,1752822641567,"fUST",-476.57,0.00017805,2,"2025-07-18T07:10:41.567",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958881,1752822641578,"fUST",-211.83,0.00017805,2,"2025-07-18T07:10:41.578",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958882,1752822641591,"fUST",-460.0,0.00017805,2,"2025-07-18T07:10:41.591",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958883,1752822641602,"fUST",-460.0,0.00017805,2,"2025-07-18T07:10:41.602",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958884,1752822641613,"fUST",-1817.55,0.00017805,2,"2025-07-18T07:10:41.613",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958885,1752822641624,"fUST",-942.03,0.00017805,2,"2025-07-18T07:10:41.624",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958886,1752822641635,"fUST",-460.0,0.00017805,2,"2025-07-18T07:10:41.635",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958887,1752822641646,"fUST",-460.0,0.00017805,2,"2025-07-18T07:10:41.646",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958888,1752822641658,"fUST",-460.0,0.00017806,2,"2025-07-18T07:10:41.658",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958889,1752822641671,"fUST",-316.67051047,0.0001786,2,"2025-07-18T07:10:41.671",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958890,1752822641687,"fUST",-696.38814407,0.000179,2,"2025-07-18T07:10:41.687",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958891,1752822641699,"fUST",-978.12,0.00018078,2,"2025-07-18T07:10:41.699",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958892,1752822641710,"fUST",-610.95,0.00018078,2,"2025-07-18T07:10:41.710",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958893,1752822641722,"fUST",-460.0,0.00018078,2,"2025-07-18T07:10:41.722",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958894,1752822641733,"fUST",-460.0,0.00018078,2,"2025-07-18T07:10:41.733",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958895,1752822641745,"fUST",-460.0,0.00018078,2,"2025-07-18T07:10:41.745",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958896,1752822641755,"fUST",-460.0,0.00018078,2,"2025-07-18T07:10:41.755",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958897,1752822641766,"fUST",-728.1,0.00018078,2,"2025-07-18T07:10:41.766",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958898,1752822641778,"fUST",-460.0,0.00018078,2,"2025-07-18T07:10:41.778",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958899,1752822641788,"fUST",-460.0,0.00018079,2,"2025-07-18T07:10:41.788",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958900,1752822641800,"fUST",-206.45,0.00018079,2,"2025-07-18T07:10:41.800",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958901,1752822641811,"fUST",-460.0,0.00018079,2,"2025-07-18T07:10:41.811",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958902,1752822641822,"fUST",-476.57,0.00018079,2,"2025-07-18T07:10:41.822",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958903,1752822641833,"fUST",-460.0,0.00018079,2,"2025-07-18T07:10:41.833",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958904,1752822641846,"fUST",-460.0,0.00018079,2,"2025-07-18T07:10:41.846",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958905,1752822641857,"fUST",-1817.55,0.00018079,2,"2025-07-18T07:10:41.857",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958906,1752822641868,"fUST",-942.03,0.00018079,2,"2025-07-18T07:10:41.868",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958907,1752822641879,"fUST",-460.0,0.00018079,2,"2025-07-18T07:10:41.879",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958908,1752822641889,"fUST",-460.0,0.00018079,2,"2025-07-18T07:10:41.889",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958909,1752822641900,"fUST",-460.0,0.0001808,2,"2025-07-18T07:10:41.900",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958910,1752822641911,"fUST",-696.38814388,0.00018176,2,"2025-07-18T07:10:41.911",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958911,1752822641921,"fUST",-978.12,0.00018352,2,"2025-07-18T07:10:41.921",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958912,1752822641932,"fUST",-610.95,0.00018352,2,"2025-07-18T07:10:41.932",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958913,1752822641943,"fUST",-460.0,0.00018352,2,"2025-07-18T07:10:41.943",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958914,1752822641954,"fUST",-460.0,0.00018352,2,"2025-07-18T07:10:41.954",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958915,1752822641965,"fUST",-460.0,0.00018352,2,"2025-07-18T07:10:41.965",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958916,1752822641975,"fUST",-460.0,0.00018352,2,"2025-07-18T07:10:41.975",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958917,1752822641986,"fUST",-728.1,0.00018352,2,"2025-07-18T07:10:41.986",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958918,1752822641996,"fUST",-460.0,0.00018352,2,"2025-07-18T07:10:41.996",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958919,1752822642007,"fUST",-460.0,0.00018353,2,"2025-07-18T07:10:42.007",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958920,1752822642017,"fUST",-476.57,0.00018353,2,"2025-07-18T07:10:42.017",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958921,1752822642027,"fUST",-460.0,0.00018353,2,"2025-07-18T07:10:42.027",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958922,1752822642038,"fUST",-460.0,0.00018353,2,"2025-07-18T07:10:42.038",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958923,1752822642048,"fUST",-1817.55,0.00018353,2,"2025-07-18T07:10:42.048",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958924,1752822642059,"fUST",-942.03,0.00018353,2,"2025-07-18T07:10:42.059",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958925,1752822642069,"fUST",-460.0,0.00018353,2,"2025-07-18T07:10:42.069",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958926,1752822642080,"fUST",-460.0,0.00018353,2,"2025-07-18T07:10:42.080",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958927,1752822642093,"fUST",-696.38814388,0.00018452,2,"2025-07-18T07:10:42.093",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958928,1752822642104,"fUST",-160.0,0.00018584,2,"2025-07-18T07:10:42.104",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958929,1752822642114,"fUST",-839.30593155,0.00018584,2,"2025-07-18T07:10:42.114",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958930,1752822642296,"fUST",-476.25663856,0.00018584,2,"2025-07-18T07:10:42.296",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958931,1752822642306,"fUST",-12610.43989422,0.00018584,2,"2025-07-18T07:10:42.306",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958932,1752822642320,"fUST",-214.4881157,0.00018584,2,"2025-07-18T07:10:42.320",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958933,1752822642330,"fUST",-525.75194068,0.00018584,2,"2025-07-18T07:10:42.330",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958934,1752822642341,"fUST",-6212.05815728,0.0001862,2,"2025-07-18T07:10:42.341",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958935,1752822642351,"fUST",-978.12,0.00018626,2,"2025-07-18T07:10:42.351",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958936,1752822642361,"fUST",-610.95,0.00018626,2,"2025-07-18T07:10:42.361",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958937,1752822642371,"fUST",-460.0,0.00018626,2,"2025-07-18T07:10:42.371",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958938,1752822642380,"fUST",-460.0,0.00018626,2,"2025-07-18T07:10:42.380",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958939,1752822642390,"fUST",-460.0,0.00018626,2,"2025-07-18T07:10:42.390",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958940,1752822642400,"fUST",-460.0,0.00018626,2,"2025-07-18T07:10:42.400",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958941,1752822642409,"fUST",-728.1,0.00018626,2,"2025-07-18T07:10:42.409",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958942,1752822642419,"fUST",-460.0,0.00018626,2,"2025-07-18T07:10:42.419",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958943,1752822642429,"fUST",-460.0,0.00018627,2,"2025-07-18T07:10:42.429",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958944,1752822642439,"fUST",-476.57,0.00018627,2,"2025-07-18T07:10:42.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958945,1752822642449,"fUST",-460.0,0.00018627,2,"2025-07-18T07:10:42.449",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958946,1752822642459,"fUST",-460.0,0.00018627,2,"2025-07-18T07:10:42.459",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958947,1752822642469,"fUST",-1817.55,0.00018627,2,"2025-07-18T07:10:42.469",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958948,1752822642478,"fUST",-942.03,0.00018627,2,"2025-07-18T07:10:42.478",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958949,1752822642488,"fUST",-460.0,0.00018627,2,"2025-07-18T07:10:42.488",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958950,1752822642498,"fUST",-460.0,0.00018627,2,"2025-07-18T07:10:42.498",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958951,1752822642507,"fUST",-696.38814388,0.00018728,2,"2025-07-18T07:10:42.507",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958952,1752822642518,"fUST",-6212.05815728,0.00018762,2,"2025-07-18T07:10:42.518",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958953,1752822642528,"fUST",-1371.30963216,0.000189,2,"2025-07-18T07:10:42.528",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958954,1752822642537,"fUST",-978.12,0.000189,2,"2025-07-18T07:10:42.537",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958955,1752822642553,"fUST",-610.95,0.000189,2,"2025-07-18T07:10:42.553",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958956,1752822642563,"fUST",-460.0,0.000189,2,"2025-07-18T07:10:42.563",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958957,1752822642573,"fUST",-460.0,0.000189,2,"2025-07-18T07:10:42.573",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958958,1752822642582,"fUST",-460.0,0.000189,2,"2025-07-18T07:10:42.582",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958959,1752822642594,"fUST",-460.0,0.000189,2,"2025-07-18T07:10:42.594",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958960,1752822642604,"fUST",-728.1,0.000189,2,"2025-07-18T07:10:42.604",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958961,1752822642617,"fUST",-460.0,0.000189,2,"2025-07-18T07:10:42.617",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958962,1752822642627,"fUST",-460.0,0.00018901,2,"2025-07-18T07:10:42.627",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958963,1752822642637,"fUST",-476.57,0.00018901,2,"2025-07-18T07:10:42.637",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958964,1752822642647,"fUST",-460.0,0.00018901,2,"2025-07-18T07:10:42.647",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958965,1752822642656,"fUST",-460.0,0.00018901,2,"2025-07-18T07:10:42.656",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958966,1752822642665,"fUST",-1817.55,0.00018901,2,"2025-07-18T07:10:42.665",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958967,1752822642675,"fUST",-942.03,0.00018901,2,"2025-07-18T07:10:42.675",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958968,1752822642685,"fUST",-438.12,0.00018901,2,"2025-07-18T07:10:42.685",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958969,1752822642694,"fUST",-460.0,0.00018901,2,"2025-07-18T07:10:42.694",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958970,1752822642704,"fUST",-6212.05815728,0.00018932,2,"2025-07-18T07:10:42.704",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958971,1752822642715,"fUST",-696.38814388,0.00019003,2,"2025-07-18T07:10:42.715",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958972,1752822642725,"fUST",-316.67051047,0.00019113,2,"2025-07-18T07:10:42.725",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958973,1752822642735,"fUST",-978.12,0.00019174,2,"2025-07-18T07:10:42.735",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958974,1752822642744,"fUST",-610.95,0.00019174,2,"2025-07-18T07:10:42.744",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958975,1752822642754,"fUST",-460.0,0.00019174,2,"2025-07-18T07:10:42.754",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958976,1752822642764,"fUST",-460.0,0.00019174,2,"2025-07-18T07:10:42.764",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958977,1752822642773,"fUST",-460.0,0.00019174,2,"2025-07-18T07:10:42.773",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958978,1752822642783,"fUST",-460.0,0.00019174,2,"2025-07-18T07:10:42.783",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958979,1752822642793,"fUST",-728.1,0.00019174,2,"2025-07-18T07:10:42.793",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958980,1752822642803,"fUST",-460.0,0.00019174,2,"2025-07-18T07:10:42.803",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958981,1752822642813,"fUST",-460.0,0.00019175,2,"2025-07-18T07:10:42.813",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958982,1752822642823,"fUST",-476.57,0.00019175,2,"2025-07-18T07:10:42.823",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958983,1752822642832,"fUST",-460.0,0.00019175,2,"2025-07-18T07:10:42.832",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958984,1752822642844,"fUST",-460.0,0.00019175,2,"2025-07-18T07:10:42.844",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958985,1752822642854,"fUST",-1817.55,0.00019175,2,"2025-07-18T07:10:42.854",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958987,1752822642863,"fUST",-942.03,0.00019175,2,"2025-07-18T07:10:42.863",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958988,1752822642873,"fUST",-460.0,0.00019175,2,"2025-07-18T07:10:42.873",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958991,1752822642883,"fUST",-175.807953,0.00019178,2,"2025-07-18T07:10:42.883",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958992,1752822642892,"fUST",-200.0,0.00019178,3,"2025-07-18T07:10:42.892",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958994,1752822642902,"fUST",-6212.05815728,0.0001922,2,"2025-07-18T07:10:42.902",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958995,1752822642911,"fUST",-696.38814388,0.00019279,2,"2025-07-18T07:10:42.911",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958996,1752822642921,"fUST",-978.12,0.00019448,2,"2025-07-18T07:10:42.921",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958997,1752822642931,"fUST",-610.95,0.00019448,2,"2025-07-18T07:10:42.931",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372958998,1752822642940,"fUST",-460.0,0.00019448,2,"2025-07-18T07:10:42.940",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959000,1752822642950,"fUST",-460.0,0.00019448,2,"2025-07-18T07:10:42.950",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959001,1752822642960,"fUST",-460.0,0.00019448,2,"2025-07-18T07:10:42.960",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959002,1752822642969,"fUST",-460.0,0.00019448,2,"2025-07-18T07:10:42.969",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959003,1752822642979,"fUST",-728.1,0.00019448,2,"2025-07-18T07:10:42.979",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959004,1752822642988,"fUST",-460.0,0.00019448,2,"2025-07-18T07:10:42.988",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959005,1752822642998,"fUST",-460.0,0.00019449,2,"2025-07-18T07:10:42.998",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959006,1752822643008,"fUST",-476.57,0.00019449,2,"2025-07-18T07:10:43.008",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959007,1752822643017,"fUST",-460.0,0.00019449,2,"2025-07-18T07:10:43.017",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959008,1752822643027,"fUST",-460.0,0.00019449,2,"2025-07-18T07:10:43.027",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959009,1752822643037,"fUST",-1817.55,0.00019449,2,"2025-07-18T07:10:43.037",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959010,1752822643046,"fUST",-942.03,0.00019449,2,"2025-07-18T07:10:43.046",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959012,1752822643056,"fUST",-460.0,0.00019449,2,"2025-07-18T07:10:43.056",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959013,1752822643066,"fUST",-696.38814388,0.00019555,2,"2025-07-18T07:10:43.066",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959014,1752822643076,"fUST",-6212.05815728,0.00019621,2,"2025-07-18T07:10:43.076",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959015,1752822643085,"fUST",-978.12,0.00019722,2,"2025-07-18T07:10:43.085",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959016,1752822643097,"fUST",-610.95,0.00019722,2,"2025-07-18T07:10:43.097",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959017,1752822643106,"fUST",-460.0,0.00019722,2,"2025-07-18T07:10:43.106",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959018,1752822643116,"fUST",-460.0,0.00019722,2,"2025-07-18T07:10:43.116",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959019,1752822643126,"fUST",-438.03,0.00019722,2,"2025-07-18T07:10:43.126",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959020,1752822643135,"fUST",-460.0,0.00019722,2,"2025-07-18T07:10:43.135",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959021,1752822643145,"fUST",-728.1,0.00019722,2,"2025-07-18T07:10:43.145",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959022,1752822643156,"fUST",-460.0,0.00019722,2,"2025-07-18T07:10:43.156",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959023,1752822643167,"fUST",-460.0,0.00019723,2,"2025-07-18T07:10:43.167",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959024,1752822643178,"fUST",-476.57,0.00019723,2,"2025-07-18T07:10:43.178",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959025,1752822643189,"fUST",-460.0,0.00019723,2,"2025-07-18T07:10:43.189",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959026,1752822643200,"fUST",-460.0,0.00019723,2,"2025-07-18T07:10:43.200",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959028,1752822643217,"fUST",-1817.55,0.00019723,2,"2025-07-18T07:10:43.217",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959030,1752822643227,"fUST",-942.03,0.00019723,2,"2025-07-18T07:10:43.227",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959032,1752822643237,"fUST",-460.0,0.00019723,2,"2025-07-18T07:10:43.237",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959034,1752822643247,"fUST",-696.38814388,0.00019831,2,"2025-07-18T07:10:43.247",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959035,1752822643257,"fUST",-6212.05815728,0.00019964,2,"2025-07-18T07:10:43.257",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959036,1752822643267,"fUST",-978.12,0.00019996,2,"2025-07-18T07:10:43.267",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959037,1752822643277,"fUST",-610.95,0.00019996,2,"2025-07-18T07:10:43.277",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959038,1752822643286,"fUST",-351.32,0.00019996,2,"2025-07-18T07:10:43.286",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959039,1752822643298,"fUST",-460.0,0.00019996,2,"2025-07-18T07:10:43.298",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959040,1752822643308,"fUST",-460.0,0.00019996,2,"2025-07-18T07:10:43.308",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959041,1752822643317,"fUST",-728.1,0.00019996,2,"2025-07-18T07:10:43.317",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959042,1752822643327,"fUST",-316.76524216,0.00019996,2,"2025-07-18T07:10:43.327",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959043,1752822643337,"fUST",-573.47,0.00019997,2,"2025-07-18T07:10:43.337",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959044,1752822643348,"fUST",-476.57,0.00019997,2,"2025-07-18T07:10:43.348",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959045,1752822643358,"fUST",-460.0,0.00019997,2,"2025-07-18T07:10:43.358",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959046,1752822643368,"fUST",-251.54,0.00019997,2,"2025-07-18T07:10:43.368",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959047,1752822643377,"fUST",-1817.55,0.00019997,2,"2025-07-18T07:10:43.377",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959048,1752822643387,"fUST",-942.03,0.00019997,2,"2025-07-18T07:10:43.387",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959049,1752822643396,"fUST",-460.0,0.00019997,2,"2025-07-18T07:10:43.396",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959051,1752822643406,"fUST",-696.38814388,0.00020107,2,"2025-07-18T07:10:43.406",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959053,1752822643415,"fUST",-6212.05815728,0.00020123,2,"2025-07-18T07:10:43.415",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959055,1752822643425,"fUST",-292.948228,0.00020187,2,"2025-07-18T07:10:43.425",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959056,1752822643434,"fUST",-978.12,0.0002027,2,"2025-07-18T07:10:43.434",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959058,1752822643444,"fUST",-610.95,0.0002027,2,"2025-07-18T07:10:43.444",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959060,1752822643453,"fUST",-460.0,0.0002027,2,"2025-07-18T07:10:43.453",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959062,1752822643464,"fUST",-460.0,0.0002027,2,"2025-07-18T07:10:43.464",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959063,1752822643473,"fUST",-728.1,0.0002027,2,"2025-07-18T07:10:43.473",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959065,1752822643483,"fUST",-476.57,0.00020271,2,"2025-07-18T07:10:43.483",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959067,1752822643492,"fUST",-460.0,0.00020271,2,"2025-07-18T07:10:43.492",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959069,1752822643502,"fUST",-1817.55,0.00020271,2,"2025-07-18T07:10:43.502",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959071,1752822643512,"fUST",-942.03,0.00020271,2,"2025-07-18T07:10:43.512",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959073,1752822643522,"fUST",-460.0,0.00020271,2,"2025-07-18T07:10:43.522",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959075,1752822643536,"fUST",-316.67051047,0.00020365,2,"2025-07-18T07:10:43.536",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959077,1752822643551,"fUST",-696.38814388,0.00020383,3,"2025-07-18T07:10:43.551",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959078,1752822643567,"fUST",-6212.05815728,0.00020412,2,"2025-07-18T07:10:43.567",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959081,1752822643579,"fUST",-978.12,0.00020544,2,"2025-07-18T07:10:43.579",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959084,1752822643589,"fUST",-610.95,0.00020544,2,"2025-07-18T07:10:43.589",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959086,1752822643598,"fUST",-460.0,0.00020544,2,"2025-07-18T07:10:43.598",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959088,1752822643608,"fUST",-460.0,0.00020544,2,"2025-07-18T07:10:43.608",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959090,1752822643617,"fUST",-728.1,0.00020544,2,"2025-07-18T07:10:43.617",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959092,1752822643628,"fUST",-476.57,0.00020545,2,"2025-07-18T07:10:43.628",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959094,1752822643638,"fUST",-460.0,0.00020545,2,"2025-07-18T07:10:43.638",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959096,1752822643648,"fUST",-1817.55,0.00020545,2,"2025-07-18T07:10:43.648",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959097,1752822643658,"fUST",-942.03,0.00020545,2,"2025-07-18T07:10:43.658",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959099,1752822643669,"fUST",-460.0,0.00020545,2,"2025-07-18T07:10:43.669",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959101,1752822643680,"fUST",-6212.05815728,0.0002065,2,"2025-07-18T07:10:43.680",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959103,1752822643691,"fUST",-696.38814388,0.00020659,3,"2025-07-18T07:10:43.691",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959105,1752822643700,"fUST",-761.82243171,0.00020719,2,"2025-07-18T07:10:43.700",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959107,1752822643710,"fUST",-500.0,0.0002075,2,"2025-07-18T07:10:43.710",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959109,1752822643719,"fUST",-978.12,0.00020818,2,"2025-07-18T07:10:43.719",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959111,1752822643729,"fUST",-610.95,0.00020818,2,"2025-07-18T07:10:43.729",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959113,1752822643738,"fUST",-460.0,0.00020818,2,"2025-07-18T07:10:43.738",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959115,1752822643748,"fUST",-460.0,0.00020818,2,"2025-07-18T07:10:43.748",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959116,1752822643758,"fUST",-728.1,0.00020818,2,"2025-07-18T07:10:43.758",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959117,1752822643767,"fUST",-476.57,0.00020819,2,"2025-07-18T07:10:43.767",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959118,1752822643777,"fUST",-460.0,0.00020819,2,"2025-07-18T07:10:43.777",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959119,1752822643787,"fUST",-1817.55,0.00020819,2,"2025-07-18T07:10:43.787",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959120,1752822643796,"fUST",-942.03,0.00020819,2,"2025-07-18T07:10:43.796",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959121,1752822643806,"fUST",-460.0,0.00020819,2,"2025-07-18T07:10:43.806",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959122,1752822643816,"fUST",-373.657,0.00020888,2,"2025-07-18T07:10:43.816",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959123,1752822643825,"fUST",-6212.05815728,0.00020922,2,"2025-07-18T07:10:43.825",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959124,1752822643835,"fUST",-696.38814388,0.00020934,4,"2025-07-18T07:10:43.835",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959125,1752822643845,"fUST",-978.12,0.00021092,2,"2025-07-18T07:10:43.845",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959126,1752822643855,"fUST",-610.95,0.00021092,2,"2025-07-18T07:10:43.855",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959127,1752822643864,"fUST",-460.0,0.00021092,2,"2025-07-18T07:10:43.864",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959128,1752822643874,"fUST",-460.0,0.00021092,2,"2025-07-18T07:10:43.874",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959129,1752822643883,"fUST",-728.1,0.00021092,2,"2025-07-18T07:10:43.883",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959130,1752822643893,"fUST",-476.57,0.00021093,2,"2025-07-18T07:10:43.893",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959131,1752822643902,"fUST",-460.0,0.00021093,2,"2025-07-18T07:10:43.902",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959132,1752822643911,"fUST",-1817.55,0.00021093,2,"2025-07-18T07:10:43.911",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959133,1752822643921,"fUST",-942.03,0.00021093,2,"2025-07-18T07:10:43.921",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959134,1752822643932,"fUST",-373.8,0.00021093,2,"2025-07-18T07:10:43.932",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959135,1752822643943,"fUST",-500.0,0.00021115,2,"2025-07-18T07:10:43.943",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959136,1752822643952,"fUST",-6212.05815728,0.00021167,2,"2025-07-18T07:10:43.952",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959137,1752822643962,"fUST",-565.01201888,0.00021179,2,"2025-07-18T07:10:43.962",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959138,1752822643972,"fUST",-696.38814388,0.0002121,4,"2025-07-18T07:10:43.972",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959139,1752822643981,"fUST",-504.00220653,0.00021257,2,"2025-07-18T07:10:43.981",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959140,1752822643991,"fUST",-500.0,0.00021298,2,"2025-07-18T07:10:43.991",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959141,1752822644000,"fUST",-978.12,0.00021366,2,"2025-07-18T07:10:44.000",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959142,1752822644010,"fUST",-610.95,0.00021366,2,"2025-07-18T07:10:44.010",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959143,1752822644019,"fUST",-460.0,0.00021366,2,"2025-07-18T07:10:44.019",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959144,1752822644029,"fUST",-460.0,0.00021366,2,"2025-07-18T07:10:44.029",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959145,1752822644038,"fUST",-728.1,0.00021366,2,"2025-07-18T07:10:44.038",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959146,1752822644048,"fUST",-476.57,0.00021367,2,"2025-07-18T07:10:44.048",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959147,1752822644057,"fUST",-460.0,0.00021367,2,"2025-07-18T07:10:44.057",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959148,1752822644067,"fUST",-1817.55,0.00021367,2,"2025-07-18T07:10:44.067",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959149,1752822644076,"fUST",-942.03,0.00021367,2,"2025-07-18T07:10:44.076",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959150,1752822644086,"fUST",-696.38814388,0.00021486,5,"2025-07-18T07:10:44.086",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959151,1752822644097,"fUST",-6212.05815728,0.00021528,2,"2025-07-18T07:10:44.097",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959152,1752822644107,"fUST",-316.67051047,0.00021618,2,"2025-07-18T07:10:44.107",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959153,1752822644117,"fUST",-978.12,0.0002164,2,"2025-07-18T07:10:44.117",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959154,1752822644128,"fUST",-610.95,0.0002164,2,"2025-07-18T07:10:44.128",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959155,1752822644137,"fUST",-460.0,0.0002164,2,"2025-07-18T07:10:44.137",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959156,1752822644147,"fUST",-460.0,0.0002164,2,"2025-07-18T07:10:44.147",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959157,1752822644156,"fUST",-728.1,0.0002164,2,"2025-07-18T07:10:44.156",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959158,1752822644166,"fUST",-476.57,0.00021641,2,"2025-07-18T07:10:44.166",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959159,1752822644177,"fUST",-460.0,0.00021641,2,"2025-07-18T07:10:44.177",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959160,1752822644188,"fUST",-1817.55,0.00021641,2,"2025-07-18T07:10:44.188",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959161,1752822644198,"fUST",-942.03,0.00021641,2,"2025-07-18T07:10:44.198",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959162,1752822644210,"fUST",-501.57148668,0.00021663,2,"2025-07-18T07:10:44.210",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959163,1752822644221,"fUST",-696.38814388,0.00021762,5,"2025-07-18T07:10:44.221",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959164,1752822644231,"fUST",-6212.05815728,0.00021788,2,"2025-07-18T07:10:44.231",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959165,1752822644241,"fUST",-500.0,0.00021868,2,"2025-07-18T07:10:44.241",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959166,1752822644251,"fUST",-761.8224317,0.00021883,2,"2025-07-18T07:10:44.251",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959167,1752822644260,"fUST",-978.12,0.00021914,2,"2025-07-18T07:10:44.260",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959168,1752822644270,"fUST",-610.95,0.00021914,2,"2025-07-18T07:10:44.270",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959169,1752822644280,"fUST",-460.0,0.00021914,2,"2025-07-18T07:10:44.280",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959170,1752822644290,"fUST",-460.0,0.00021914,2,"2025-07-18T07:10:44.290",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959171,1752822644300,"fUST",-728.1,0.00021914,2,"2025-07-18T07:10:44.300",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959172,1752822644310,"fUST",-476.57,0.00021915,2,"2025-07-18T07:10:44.310",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959173,1752822644320,"fUST",-460.0,0.00021915,2,"2025-07-18T07:10:44.320",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959174,1752822644330,"fUST",-1817.55,0.00021915,2,"2025-07-18T07:10:44.330",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959175,1752822644340,"fUST",-942.03,0.00021915,2,"2025-07-18T07:10:44.340",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959176,1752822644352,"fUST",-175.0,0.00021918,6,"2025-07-18T07:10:44.352",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959177,1752822644362,"fUST",-6586.83,0.00022,7,"2025-07-18T07:10:44.362",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959178,1752822644372,"fUST",-1249.8,0.00022,7,"2025-07-18T07:10:44.372",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959179,1752822644381,"fUST",-1242.62,0.00022,7,"2025-07-18T07:10:44.381",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959180,1752822644391,"fUST",-696.38814388,0.00022038,6,"2025-07-18T07:10:44.391",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959181,1752822644401,"fUST",-6212.05815728,0.00022095,2,"2025-07-18T07:10:44.401",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959182,1752822644410,"fUST",-150.0,0.000221,2,"2025-07-18T07:10:44.410",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959183,1752822644420,"fUST",-978.12,0.00022188,2,"2025-07-18T07:10:44.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959184,1752822644430,"fUST",-610.95,0.00022188,2,"2025-07-18T07:10:44.430",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959185,1752822644440,"fUST",-540.18,0.00022188,2,"2025-07-18T07:10:44.440",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959186,1752822644449,"fUST",-460.0,0.00022188,2,"2025-07-18T07:10:44.449",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959187,1752822644459,"fUST",-728.1,0.00022188,2,"2025-07-18T07:10:44.459",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959188,1752822644469,"fUST",-476.57,0.00022189,2,"2025-07-18T07:10:44.469",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959189,1752822644478,"fUST",-460.0,0.00022189,2,"2025-07-18T07:10:44.478",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959190,1752822644488,"fUST",-1817.55,0.00022189,2,"2025-07-18T07:10:44.488",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959191,1752822644498,"fUST",-942.03,0.00022189,2,"2025-07-18T07:10:44.498",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959192,1752822644508,"fUST",-6212.05815728,0.00022305,2,"2025-07-18T07:10:44.508",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959193,1752822644518,"fUST",-696.38814388,0.00022314,7,"2025-07-18T07:10:44.518",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959194,1752822644528,"fUST",-978.12,0.00022462,2,"2025-07-18T07:10:44.528",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959195,1752822644538,"fUST",-610.95,0.00022462,2,"2025-07-18T07:10:44.538",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959196,1752822644549,"fUST",-460.0,0.00022462,2,"2025-07-18T07:10:44.549",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959197,1752822644558,"fUST",-728.1,0.00022462,2,"2025-07-18T07:10:44.558",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959198,1752822644567,"fUST",-476.57,0.00022463,2,"2025-07-18T07:10:44.567",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959199,1752822644576,"fUST",-243.7870701,0.00022463,2,"2025-07-18T07:10:44.576",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959200,1752822644585,"fUST",-1817.55,0.00022463,2,"2025-07-18T07:10:44.585",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959201,1752822644597,"fUST",-942.03,0.00022463,2,"2025-07-18T07:10:44.597",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959202,1752822644606,"fUST",-207.4,0.00022488,2,"2025-07-18T07:10:44.606",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959203,1752822644616,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.616",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959204,1752822644626,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.626",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959205,1752822644635,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.635",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959206,1752822644645,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.645",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959207,1752822644654,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959208,1752822644664,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.664",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959209,1752822644673,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.673",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959210,1752822644682,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.682",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959211,1752822644692,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.692",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959212,1752822644701,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.701",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959213,1752822644710,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.710",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959214,1752822644720,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.720",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959215,1752822644729,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.729",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959216,1752822644738,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.738",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959217,1752822644747,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.747",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959218,1752822644757,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.757",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959219,1752822644766,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.766",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959220,1752822644775,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.775",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959221,1752822644784,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.784",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959222,1752822644794,"fUST",-151.0,0.00022488,2,"2025-07-18T07:10:44.794",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959223,1752822644803,"fUST",-6212.05815728,0.00022534,2,"2025-07-18T07:10:44.803",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959224,1752822644813,"fUST",-696.38814388,0.0002259,7,"2025-07-18T07:10:44.813",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959225,1752822644822,"fUST",-214.4881157,0.0002259,7,"2025-07-18T07:10:44.822",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959226,1752822644831,"fUST",-476.25663856,0.0002259,7,"2025-07-18T07:10:44.831",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959227,1752822644844,"fUST",-12500.0,0.00022637,7,"2025-07-18T07:10:44.844",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959228,1752822644853,"fUST",-978.12,0.00022736,2,"2025-07-18T07:10:44.853",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959229,1752822644862,"fUST",-610.95,0.00022736,2,"2025-07-18T07:10:44.862",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959230,1752822644872,"fUST",-460.0,0.00022736,2,"2025-07-18T07:10:44.872",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959231,1752822644881,"fUST",-728.1,0.00022736,2,"2025-07-18T07:10:44.881",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959232,1752822644890,"fUST",-476.57,0.00022737,2,"2025-07-18T07:10:44.890",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959233,1752822644900,"fUST",-1817.55,0.00022737,2,"2025-07-18T07:10:44.900",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959234,1752822644909,"fUST",-942.03,0.00022737,2,"2025-07-18T07:10:44.909",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959235,1752822644918,"fUST",-6212.05815728,0.00022837,2,"2025-07-18T07:10:44.918",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959236,1752822644927,"fUST",-696.38814388,0.00022866,8,"2025-07-18T07:10:44.927",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959237,1752822644936,"fUST",-316.67051047,0.0002287,2,"2025-07-18T07:10:44.936",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959238,1752822644948,"fUST",-796.39,0.00023,2,"2025-07-18T07:10:44.948",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959239,1752822644959,"fUST",-978.21694218,0.0002301,2,"2025-07-18T07:10:44.959",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959240,1752822644970,"fUST",-611.10167987,0.0002301,2,"2025-07-18T07:10:44.970",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959241,1752822644979,"fUST",-346.61,0.0002301,2,"2025-07-18T07:10:44.979",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959242,1752822644989,"fUST",-728.11,0.0002301,2,"2025-07-18T07:10:44.989",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959243,1752822644998,"fUST",-476.79,0.00023011,2,"2025-07-18T07:10:44.998",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959244,1752822645007,"fUST",-1817.65712672,0.00023011,2,"2025-07-18T07:10:45.007",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959245,1752822645016,"fUST",-942.1421548,0.00023011,2,"2025-07-18T07:10:45.016",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959246,1752822645025,"fUST",-761.8224317,0.00023047,2,"2025-07-18T07:10:45.025",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959247,1752822645035,"fUST",-696.38814388,0.00023141,8,"2025-07-18T07:10:45.035",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959248,1752822645045,"fUST",-6212.05815728,0.00023147,2,"2025-07-18T07:10:45.045",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959249,1752822645054,"fUST",-404.29,0.00023204,2,"2025-07-18T07:10:45.054",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959250,1752822645064,"fUST",-407.0,0.00023256,2,"2025-07-18T07:10:45.064",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959251,1752822645073,"fUST",-6586.83,0.000233,7,"2025-07-18T07:10:45.073",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959252,1752822645083,"fUST",-6212.05815728,0.00023315,2,"2025-07-18T07:10:45.083",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959253,1752822645093,"fUST",-1249.8,0.000234,7,"2025-07-18T07:10:45.093",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959254,1752822645103,"fUST",-696.38814388,0.00023417,9,"2025-07-18T07:10:45.103",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959255,1752822645112,"fUST",-249.539,0.00023558,2,"2025-07-18T07:10:45.112",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959256,1752822645121,"fUST",-248.989,0.00023558,2,"2025-07-18T07:10:45.121",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959257,1752822645131,"fUST",-259.894,0.00023558,2,"2025-07-18T07:10:45.131",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959258,1752822645140,"fUST",-218.103,0.00023558,2,"2025-07-18T07:10:45.140",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959259,1752822645150,"fUST",-647.0,0.00023558,2,"2025-07-18T07:10:45.150",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959260,1752822645160,"fUST",-2156.0,0.00023558,2,"2025-07-18T07:10:45.160",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959261,1752822645170,"fUST",-968.0,0.00023558,2,"2025-07-18T07:10:45.170",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959262,1752822645180,"fUST",-6212.05815728,0.00023563,2,"2025-07-18T07:10:45.180",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959263,1752822645190,"fUST",-1242.62,0.000236,7,"2025-07-18T07:10:45.190",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959264,1752822645200,"fUST",-696.38814388,0.00023693,9,"2025-07-18T07:10:45.200",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959265,1752822645213,"fUST",-6212.05815728,0.00023839,2,"2025-07-18T07:10:45.213",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959266,1752822645224,"fUST",-215.0738,0.00023857,2,"2025-07-18T07:10:45.224",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959267,1752822645234,"fUST",-1371.30963216,0.000239,2,"2025-07-18T07:10:45.234",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959268,1752822645244,"fUST",-696.38814388,0.00023969,10,"2025-07-18T07:10:45.244",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959269,1752822645256,"fUST",-839.30593155,0.00024,7,"2025-07-18T07:10:45.256",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959270,1752822645265,"fUST",-500.0,0.0002406,2,"2025-07-18T07:10:45.265",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959271,1752822645275,"fUST",-1513.33043157,0.00024105,2,"2025-07-18T07:10:45.275",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959272,1752822645285,"fUST",-316.67051047,0.00024123,2,"2025-07-18T07:10:45.285",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959273,1752822645296,"fUST",-6212.05815728,0.00024187,2,"2025-07-18T07:10:45.296",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959274,1752822645308,"fUST",-1513.33043157,0.00024205,2,"2025-07-18T07:10:45.308",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959275,1752822645317,"fUST",-761.8224317,0.0002421,2,"2025-07-18T07:10:45.317",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959276,1752822645327,"fUST",-696.38814388,0.00024245,10,"2025-07-18T07:10:45.327",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959277,1752822645337,"fUST",-1513.33043157,0.00024305,2,"2025-07-18T07:10:45.337",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959278,1752822645348,"fUST",-1513.33043157,0.00024405,2,"2025-07-18T07:10:45.348",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959279,1752822645358,"fUST",-696.38814388,0.00024521,11,"2025-07-18T07:10:45.358",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959280,1752822645368,"fUST",-6212.05815728,0.00024522,2,"2025-07-18T07:10:45.368",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959281,1752822645378,"fUST",-1513.33043157,0.00024605,2,"2025-07-18T07:10:45.378",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959282,1752822645387,"fUST",-179.0,0.00024658,14,"2025-07-18T07:10:45.387",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959283,1752822645397,"fUST",-1513.33043157,0.00024705,2,"2025-07-18T07:10:45.397",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959284,1752822645407,"fUST",-6212.05815728,0.00024778,2,"2025-07-18T07:10:45.407",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959285,1752822645418,"fUST",-696.38814388,0.00024797,11,"2025-07-18T07:10:45.418",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959286,1752822645427,"fUST",-214.4881157,0.000248,3,"2025-07-18T07:10:45.427",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959287,1752822645436,"fUST",-12610.43989422,0.000248,3,"2025-07-18T07:10:45.436",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959288,1752822645446,"fUST",-839.30593155,0.000248,3,"2025-07-18T07:10:45.446",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959289,1752822645455,"fUST",-476.25663856,0.000248,3,"2025-07-18T07:10:45.455",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959290,1752822645465,"fUST",-525.75194068,0.000248,3,"2025-07-18T07:10:45.465",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959291,1752822645475,"fUST",-1513.33043157,0.00024805,2,"2025-07-18T07:10:45.475",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959292,1752822645484,"fUST",-6586.83,0.000249,7,"2025-07-18T07:10:45.484",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959293,1752822645602,"fUST",-248729.2579868,0.000249,2,"2025-07-18T07:10:45.602",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959294,1752822645620,"fUST",-641.00857584,0.000249,2,"2025-07-18T07:10:45.620",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959295,1752822645632,"fUST",-16002.85132691,0.000249,2,"2025-07-18T07:10:45.632",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959296,1752822645644,"fUST",-46329.0380702,0.000249,2,"2025-07-18T07:10:45.644",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959297,1752822645657,"fUST",-7577.93292191,0.000249,2,"2025-07-18T07:10:45.657",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959298,1752822645670,"fUST",-3877.64549092,0.000249,2,"2025-07-18T07:10:45.670",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959299,1752822645682,"fUST",-1962.24305168,0.000249,2,"2025-07-18T07:10:45.682",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959300,1752822645695,"fUST",-1799.54588641,0.000249,2,"2025-07-18T07:10:45.695",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959301,1752822645707,"fUST",-2127.53892177,0.000249,2,"2025-07-18T07:10:45.707",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959302,1752822645719,"fUST",-1829.3,0.000249,2,"2025-07-18T07:10:45.719",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959303,1752822645731,"fUST",-1927.20946137,0.000249,2,"2025-07-18T07:10:45.731",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959304,1752822645752,"fUST",-505.93,0.00016708,2,"2025-07-18T07:10:45.752",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959305,1752822645762,"fUST",-25175.5968,0.000249,2,"2025-07-18T07:10:45.762",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959352,1752822646577,"fUST",-1497.27,0.00024595,10,"2025-07-18T07:10:46.577",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959355,1752822646588,"fUST",-4015.76271028,0.000249,2,"2025-07-18T07:10:46.588",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959357,1752822646602,"fUST",-691.80252404,0.000249,2,"2025-07-18T07:10:46.602",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959359,1752822646613,"fUST",-258.0030354,0.000249,2,"2025-07-18T07:10:46.613",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959361,1752822646625,"fUST",-368.65206835,0.000249,2,"2025-07-18T07:10:46.625",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959366,1752822646664,"fUST",-34916.02661811,0.000249,2,"2025-07-18T07:10:46.664",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959368,1752822646675,"fUST",-49023.418,0.000249,2,"2025-07-18T07:10:46.675",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959376,1752822646739,"fUST",-92037.615865,0.000249,2,"2025-07-18T07:10:46.739",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959397,1752822646958,"fUST",-1513.33043157,0.00024505,2,"2025-07-18T07:10:46.958",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959399,1752822646967,"fUST",-5116.20196217,0.000249,2,"2025-07-18T07:10:46.967",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959426,1752822655163,"fUST",150.0,0.00015903,2,"2025-07-18T07:10:55.163",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959427,1752822698895,"fUST",278.937129,0.00013699,2,"2025-07-18T07:11:38.895",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959429,1752822722846,"fUST",150.0,0.00015611,2,"2025-07-18T07:12:02.846",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959431,1752822782452,"fUST",162.8,0.00027397,120,"2025-07-18T07:13:02.452",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959432,1752822790286,"fUST",150.0,0.00015522,2,"2025-07-18T07:13:10.286",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959437,1752823555093,"fUST",-460.0,0.00016607,2,"2025-07-18T07:25:55.093",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959438,1752823555116,"fUST",-460.0,0.00016607,2,"2025-07-18T07:25:55.116",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959439,1752823555140,"fUST",-300.0,0.00016607,2,"2025-07-18T07:25:55.140",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959440,1752823555162,"fUST",-287.55840396,0.00016607,2,"2025-07-18T07:25:55.162",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959442,1752823637139,"fUST",-231.86930555,0.00016132,2,"2025-07-18T07:27:17.139",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959443,1752823637165,"fUST",-250.40179828,0.00016132,2,"2025-07-18T07:27:17.165",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959444,1752823637187,"fUST",-459.53699974,0.00016508,2,"2025-07-18T07:27:17.187",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959445,1752823637209,"fUST",-735.73443016,0.00016606,2,"2025-07-18T07:27:17.209",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959448,1752823685226,"fUST",279.637684,0.00013699,2,"2025-07-18T07:28:05.226",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959461,1752823745102,"fUST",150.0,0.00015493,2,"2025-07-18T07:29:05.102",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959506,1752823832598,"fUST",-209.89,0.000166,3,"2025-07-18T07:30:32.598",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959507,1752823832610,"fUST",-629.71,0.000166,3,"2025-07-18T07:30:32.610",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959508,1752823832620,"fUST",-464.26556984,0.00016606,2,"2025-07-18T07:30:32.620",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959509,1752823832629,"fUST",-289.0,0.00016606,2,"2025-07-18T07:30:32.629",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959510,1752823832639,"fUST",-300.0,0.00016606,2,"2025-07-18T07:30:32.639",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959512,1752823832649,"fUST",-200.0,0.00016606,2,"2025-07-18T07:30:32.649",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959514,1752823832658,"fUST",-172.44159604,0.00016607,2,"2025-07-18T07:30:32.658",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959517,1752823832680,"fUST",-419.83737865,0.00016607,2,"2025-07-18T07:30:32.680",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959519,1752823832690,"fUST",-460.75886244,0.00016607,2,"2025-07-18T07:30:32.690",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959520,1752823832700,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.700",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959521,1752823832711,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.711",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959522,1752823832721,"fUST",-289.3656507,0.00016607,2,"2025-07-18T07:30:32.721",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959523,1752823832731,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.731",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959524,1752823832741,"fUST",-342.68058391,0.00016607,2,"2025-07-18T07:30:32.741",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959525,1752823832752,"fUST",-227.38839095,0.00016607,2,"2025-07-18T07:30:32.752",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959526,1752823832762,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.762",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959527,1752823832772,"fUST",-460.7034176,0.00016607,2,"2025-07-18T07:30:32.772",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959528,1752823832782,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.782",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959530,1752823832792,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.792",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959531,1752823832803,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.803",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959532,1752823832813,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.813",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959533,1752823832823,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.823",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959534,1752823832835,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.835",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959535,1752823832845,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.845",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959536,1752823832855,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.855",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959537,1752823832866,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.866",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959538,1752823832876,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.876",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959539,1752823832886,"fUST",-460.28970062,0.00016607,2,"2025-07-18T07:30:32.886",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959540,1752823832896,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.896",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959541,1752823832906,"fUST",-486.945714,0.00016607,2,"2025-07-18T07:30:32.906",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959542,1752823832916,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.916",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959543,1752823832926,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.926",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959544,1752823832935,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.935",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959545,1752823832945,"fUST",-1000.0,0.00016607,2,"2025-07-18T07:30:32.945",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959546,1752823832955,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.955",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959547,1752823832965,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.965",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959548,1752823832975,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.975",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959549,1752823832985,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.985",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959550,1752823832995,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:32.995",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959551,1752823833005,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:33.005",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959553,1752823833015,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:33.015",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959554,1752823833025,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:33.025",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959556,1752823833034,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:33.034",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959558,1752823833044,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:33.044",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959560,1752823833055,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:33.055",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959562,1752823833064,"fUST",-1420.83,0.00016607,2,"2025-07-18T07:30:33.064",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959565,1752823833075,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:33.075",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959567,1752823833086,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:33.086",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959569,1752823833095,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:33.095",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959571,1752823833106,"fUST",-3946.43,0.00016607,2,"2025-07-18T07:30:33.106",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959573,1752823833116,"fUST",-299.7709777,0.00016607,2,"2025-07-18T07:30:33.116",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959575,1752823833125,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:33.125",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959577,1752823833136,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:33.136",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959579,1752823833146,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.146",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959581,1752823833156,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.156",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959583,1752823833167,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.167",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959585,1752823833177,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.177",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959587,1752823833187,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.187",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959588,1752823833197,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.197",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959590,1752823833207,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.207",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959592,1752823833217,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.217",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959594,1752823833227,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.227",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959596,1752823833236,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.236",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959598,1752823833246,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.246",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959600,1752823833256,"fUST",-462.02482458,0.00016608,2,"2025-07-18T07:30:33.256",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959602,1752823833266,"fUST",-460.97292052,0.00016608,2,"2025-07-18T07:30:33.266",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959604,1752823833276,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.276",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959606,1752823833290,"fUST",-469.66209732,0.00016608,2,"2025-07-18T07:30:33.290",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959608,1752823833300,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.300",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959610,1752823833310,"fUST",-461.540603,0.00016608,2,"2025-07-18T07:30:33.310",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959612,1752823833320,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.320",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959614,1752823833332,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.332",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959616,1752823833341,"fUST",-463.41417922,0.00016608,2,"2025-07-18T07:30:33.341",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959618,1752823833351,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.351",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959620,1752823833361,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.361",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959622,1752823833371,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.371",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959624,1752823833380,"fUST",-500.0,0.00016608,2,"2025-07-18T07:30:33.380",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959625,1752823833390,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.390",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959626,1752823833400,"fUST",-500.0,0.00016608,2,"2025-07-18T07:30:33.400",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959627,1752823833410,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.410",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959628,1752823833420,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959629,1752823833430,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.430",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959630,1752823833440,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.440",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959631,1752823833450,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.450",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959632,1752823833460,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.460",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959633,1752823833470,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.470",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959634,1752823833481,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.481",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959635,1752823833491,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.491",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959636,1752823833501,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.501",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959637,1752823833511,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.511",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959638,1752823833520,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.520",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959639,1752823833530,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.530",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959640,1752823833543,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.543",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959641,1752823833554,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.554",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959642,1752823833564,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.564",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959643,1752823833574,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.574",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959644,1752823833586,"fUST",-464.75904752,0.00016608,2,"2025-07-18T07:30:33.586",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959645,1752823833596,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.596",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959646,1752823833605,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.605",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959647,1752823833616,"fUST",-1726.21,0.00016608,2,"2025-07-18T07:30:33.616",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959648,1752823833627,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.627",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959649,1752823833637,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.637",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959650,1752823833646,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.646",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959651,1752823833656,"fUST",-986.53,0.00016608,2,"2025-07-18T07:30:33.656",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959652,1752823833666,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.666",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959653,1752823833677,"fUST",-460.64659903,0.00016608,2,"2025-07-18T07:30:33.677",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959654,1752823833687,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.687",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959655,1752823833697,"fUST",-580.54802677,0.00016608,2,"2025-07-18T07:30:33.697",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959656,1752823833707,"fUST",-387.09890364,0.00016608,2,"2025-07-18T07:30:33.707",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959657,1752823833717,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.717",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959658,1752823833727,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.727",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959659,1752823833738,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.738",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959660,1752823833750,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.750",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959661,1752823833760,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.760",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959662,1752823833770,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.770",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959663,1752823833780,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.780",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959664,1752823833790,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.790",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959665,1752823833800,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.800",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959666,1752823833811,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.811",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959667,1752823833822,"fUST",-499.14,0.00016608,2,"2025-07-18T07:30:33.822",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959668,1752823833837,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.837",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959669,1752823833847,"fUST",-1371.94,0.00016608,2,"2025-07-18T07:30:33.847",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959670,1752823833858,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.858",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959671,1752823833868,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.868",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959672,1752823833878,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.878",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959673,1752823833888,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.888",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959674,1752823833898,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.898",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959675,1752823833909,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.909",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959676,1752823833920,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.920",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959677,1752823833930,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.930",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959678,1752823833941,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.941",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959679,1752823833951,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.951",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959680,1752823833961,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.961",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959681,1752823833971,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.971",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959682,1752823833980,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:33.980",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959683,1752823833990,"fUST",-406.91093258,0.00016608,2,"2025-07-18T07:30:33.990",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959684,1752823834000,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.000",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959685,1752823834010,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.010",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959686,1752823834020,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.020",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959687,1752823834030,"fUST",-911.92,0.00016608,2,"2025-07-18T07:30:34.030",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959688,1752823834040,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.040",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959689,1752823834050,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.050",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959690,1752823834060,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.060",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959691,1752823834070,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.070",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959692,1752823834083,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.083",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959693,1752823834092,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.092",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959694,1752823834102,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.102",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959695,1752823834113,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.113",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959696,1752823834123,"fUST",-629.12,0.00016608,2,"2025-07-18T07:30:34.123",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959697,1752823834133,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.133",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959698,1752823834143,"fUST",-378.79322116,0.00016608,2,"2025-07-18T07:30:34.143",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959699,1752823834153,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.153",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959700,1752823834163,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.163",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959701,1752823834174,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.174",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959702,1752823834184,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.184",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959703,1752823834194,"fUST",-638.39,0.00016608,2,"2025-07-18T07:30:34.194",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959704,1752823834204,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.204",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959705,1752823834214,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.214",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959706,1752823834224,"fUST",-447.79876407,0.00016608,2,"2025-07-18T07:30:34.224",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959707,1752823834235,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.235",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959708,1752823834245,"fUST",-151.0,0.00016608,2,"2025-07-18T07:30:34.245",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959709,1752823834255,"fUST",-151.0,0.00016608,2,"2025-07-18T07:30:34.255",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959710,1752823834265,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.265",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959711,1752823834275,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.275",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959712,1752823834285,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.285",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959713,1752823834295,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:34.295",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959714,1752823834305,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.305",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959715,1752823834315,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.315",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959716,1752823834325,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.325",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959717,1752823834337,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.337",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959718,1752823834347,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.347",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959719,1752823834357,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.357",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959720,1752823834366,"fUST",-303.77438201,0.00016609,2,"2025-07-18T07:30:34.366",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959721,1752823834376,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.376",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959722,1752823834386,"fUST",-460.51233733,0.00016609,2,"2025-07-18T07:30:34.386",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959723,1752823834396,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.396",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959724,1752823834406,"fUST",-152.24496393,0.00016609,2,"2025-07-18T07:30:34.406",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959725,1752823834416,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.416",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959726,1752823834425,"fUST",-260.0,0.00016609,2,"2025-07-18T07:30:34.425",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959727,1752823834435,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.435",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959728,1752823834445,"fUST",-378.11048123,0.00016609,2,"2025-07-18T07:30:34.445",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959729,1752823834455,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.455",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959730,1752823834465,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.465",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959731,1752823834475,"fUST",-460.73606232,0.00016609,2,"2025-07-18T07:30:34.475",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959732,1752823834485,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.485",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959733,1752823834494,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.494",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959734,1752823834505,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.505",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959735,1752823834515,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.515",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959736,1752823834524,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.524",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959737,1752823834538,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.538",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959738,1752823834548,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.548",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959739,1752823834558,"fUST",-606.64381236,0.00016609,2,"2025-07-18T07:30:34.558",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959740,1752823834567,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.567",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959741,1752823834578,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.578",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959742,1752823834591,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.591",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959743,1752823834601,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.601",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959744,1752823834612,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.612",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959745,1752823834623,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.623",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959746,1752823834632,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.632",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959747,1752823834642,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.642",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959748,1752823834652,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.652",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959749,1752823834669,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.669",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959750,1752823834681,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.681",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959751,1752823834692,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.692",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959752,1752823834703,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.703",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959753,1752823834713,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.713",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959754,1752823834723,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.723",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959755,1752823834732,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.732",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959756,1752823834742,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.742",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959757,1752823834752,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.752",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959758,1752823834763,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.763",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959759,1752823834773,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.773",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959760,1752823834783,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.783",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959761,1752823834792,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.792",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959762,1752823834802,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.802",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959763,1752823834812,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.812",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959764,1752823834822,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.822",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959765,1752823834833,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.833",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959766,1752823834843,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.843",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959767,1752823834853,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.853",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959768,1752823834863,"fUST",-541.56964453,0.00016609,2,"2025-07-18T07:30:34.863",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959769,1752823834873,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.873",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959770,1752823834883,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.883",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959771,1752823834894,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.894",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959772,1752823834904,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.904",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959773,1752823834915,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.915",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959774,1752823834925,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.925",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959775,1752823834935,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.935",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959776,1752823834944,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.944",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959777,1752823834954,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.954",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959778,1752823834964,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.964",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959779,1752823834975,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.975",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959780,1752823834985,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:34.985",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959781,1752823834995,"fUST",-499.13555787,0.00016609,2,"2025-07-18T07:30:34.995",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959782,1752823835005,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.005",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959783,1752823835015,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.015",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959784,1752823835024,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.024",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959785,1752823835034,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.034",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959786,1752823835044,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.044",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959787,1752823835054,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.054",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959788,1752823835064,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.064",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959789,1752823835074,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.074",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959790,1752823835084,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.084",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959791,1752823835094,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.094",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959792,1752823835104,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.104",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959793,1752823835118,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.118",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959794,1752823835128,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.128",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959795,1752823835139,"fUST",-460.2118027,0.00016609,2,"2025-07-18T07:30:35.139",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959796,1752823835150,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.150",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959797,1752823835160,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.160",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959798,1752823835172,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.172",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959799,1752823835184,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.184",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959800,1752823835196,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.196",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959801,1752823835206,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.206",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959802,1752823835216,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.216",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959803,1752823835226,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.226",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959804,1752823835235,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.235",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959805,1752823835248,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.248",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959806,1752823835260,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.260",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959807,1752823835270,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.270",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959808,1752823835282,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.282",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959809,1752823835292,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.292",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959810,1752823835304,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.304",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959811,1752823835314,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.314",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959812,1752823835324,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.324",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959813,1752823835336,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.336",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959814,1752823835346,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.346",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959815,1752823835355,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:35.355",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959816,1752823835365,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:35.365",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959817,1752823835375,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:35.375",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959818,1752823835385,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:35.385",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959819,1752823835395,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:35.395",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959820,1752823835406,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.406",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959821,1752823835415,"fUST",-420.0,0.00016609,2,"2025-07-18T07:30:35.415",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959822,1752823835425,"fUST",-500.0,0.00016609,2,"2025-07-18T07:30:35.425",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959823,1752823835435,"fUST",-500.0,0.00016609,2,"2025-07-18T07:30:35.435",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959824,1752823835444,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.444",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959825,1752823835454,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.454",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959826,1752823835464,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.464",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959827,1752823835476,"fUST",-461.20827629,0.00016609,2,"2025-07-18T07:30:35.476",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959828,1752823835487,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.487",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959829,1752823835498,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.498",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959830,1752823835508,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.508",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959831,1752823835518,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.518",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959832,1752823835528,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.528",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959833,1752823835542,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.542",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959834,1752823835551,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.551",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959835,1752823835561,"fUST",-464.0,0.00016609,2,"2025-07-18T07:30:35.561",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959836,1752823835574,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.574",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959837,1752823835588,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.588",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959838,1752823835598,"fUST",-239.64901947,0.00016609,2,"2025-07-18T07:30:35.598",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959839,1752823835608,"fUST",-500.0,0.00016609,2,"2025-07-18T07:30:35.608",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959840,1752823835618,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:35.618",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959841,1752823835628,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.628",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959842,1752823835637,"fUST",-500.0,0.00016609,2,"2025-07-18T07:30:35.637",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959843,1752823835648,"fUST",-151.28514875,0.00016609,2,"2025-07-18T07:30:35.648",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959844,1752823835658,"fUST",-151.29289508,0.00016609,2,"2025-07-18T07:30:35.658",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959845,1752823835670,"fUST",-460.2761484,0.00016609,2,"2025-07-18T07:30:35.670",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959846,1752823835680,"fUST",-151.45705446,0.00016609,2,"2025-07-18T07:30:35.680",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959847,1752823835690,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.690",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959848,1752823835702,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.702",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959849,1752823835713,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.713",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959850,1752823835723,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.723",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959851,1752823835733,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:35.733",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959852,1752823835892,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:35.892",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959853,1752823835903,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:35.903",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959854,1752823835913,"fUST",-460.70715083,0.00016609,2,"2025-07-18T07:30:35.913",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959855,1752823835923,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:35.923",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959856,1752823835932,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:35.932",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959857,1752823835943,"fUST",-500.0,0.00016609,2,"2025-07-18T07:30:35.943",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959858,1752823835952,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.952",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959859,1752823835961,"fUST",-151.00000001,0.00016609,2,"2025-07-18T07:30:35.961",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959860,1752823835972,"fUST",-885.0,0.00016609,2,"2025-07-18T07:30:35.972",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959861,1752823835982,"fUST",-286.18970261,0.00016609,2,"2025-07-18T07:30:35.982",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959862,1752823835991,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:35.991",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959863,1752823836001,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.001",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959864,1752823836010,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:36.010",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959865,1752823836019,"fUST",-460.754592,0.00016609,2,"2025-07-18T07:30:36.019",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959866,1752823836028,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:36.028",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959867,1752823836038,"fUST",-500.0,0.00016609,2,"2025-07-18T07:30:36.038",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959868,1752823836048,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.048",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959869,1752823836057,"fUST",-151.43518209,0.00016609,2,"2025-07-18T07:30:36.057",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959870,1752823836067,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:36.067",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959871,1752823836077,"fUST",-2855.59,0.00016609,2,"2025-07-18T07:30:36.077",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959872,1752823836091,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:36.091",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959873,1752823836100,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.100",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959874,1752823836109,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:36.109",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959875,1752823836118,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.118",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959876,1752823836127,"fUST",-461.52065118,0.00016609,2,"2025-07-18T07:30:36.127",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959877,1752823836136,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.136",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959878,1752823836146,"fUST",-461.31200232,0.00016609,2,"2025-07-18T07:30:36.146",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959879,1752823836155,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.155",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959880,1752823836165,"fUST",-202.03156019,0.00016609,2,"2025-07-18T07:30:36.165",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959881,1752823836174,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.174",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959882,1752823836185,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:36.185",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959883,1752823836195,"fUST",-609.03,0.00016609,2,"2025-07-18T07:30:36.195",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959884,1752823836204,"fUST",-500.0,0.00016609,2,"2025-07-18T07:30:36.204",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959885,1752823836217,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.217",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959886,1752823836226,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.226",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959887,1752823836237,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:36.237",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959888,1752823836247,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:36.247",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959889,1752823836258,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.258",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959890,1752823836268,"fUST",-262.21029812,0.00016609,2,"2025-07-18T07:30:36.268",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959891,1752823836280,"fUST",-151.0,0.00016609,2,"2025-07-18T07:30:36.280",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959892,1752823836292,"fUST",-366.85642596,0.00016609,2,"2025-07-18T07:30:36.292",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959893,1752823836302,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.302",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959894,1752823836311,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.311",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959895,1752823836320,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.320",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959896,1752823836330,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.330",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959897,1752823836343,"fUST",-461.31147513,0.00016609,2,"2025-07-18T07:30:36.343",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959898,1752823836353,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.353",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959899,1752823836363,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.363",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959900,1752823836372,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.372",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959901,1752823836382,"fUST",-758.61,0.00016609,2,"2025-07-18T07:30:36.382",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959902,1752823836391,"fUST",-460.85049763,0.00016609,2,"2025-07-18T07:30:36.391",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959903,1752823836400,"fUST",-460.0,0.00016609,2,"2025-07-18T07:30:36.400",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959904,1752823836410,"fUST",-500.0,0.00016609,2,"2025-07-18T07:30:36.410",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959905,1752823836419,"fUST",-45245.7693956,0.0001661,2,"2025-07-18T07:30:36.419",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959906,1752823836429,"fUST",-500.0,0.00016706,2,"2025-07-18T07:30:36.429",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959907,1752823836439,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959908,1752823836449,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.449",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959909,1752823836459,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.459",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959910,1752823836468,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.468",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959911,1752823836478,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.478",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959912,1752823836487,"fUST",-243.81070397,0.00016707,2,"2025-07-18T07:30:36.487",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959913,1752823836497,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.497",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959914,1752823836506,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.506",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959915,1752823836516,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.516",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959916,1752823836526,"fUST",-156.89960544,0.00016707,2,"2025-07-18T07:30:36.526",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959917,1752823836540,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.540",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959918,1752823836549,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.549",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959919,1752823836560,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.560",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959920,1752823836570,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.570",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959921,1752823836585,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.585",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959922,1752823836595,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.595",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959923,1752823836605,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.605",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959924,1752823836616,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.616",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959925,1752823836626,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.626",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959926,1752823836635,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.635",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959927,1752823836645,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.645",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959928,1752823836654,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959929,1752823836664,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.664",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959930,1752823836674,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.674",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959931,1752823836683,"fUST",-497.13968117,0.00016707,2,"2025-07-18T07:30:36.683",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959932,1752823836693,"fUST",-504.59197917,0.00016707,2,"2025-07-18T07:30:36.693",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959933,1752823836704,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.704",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959934,1752823836715,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.715",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959935,1752823836724,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.724",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959936,1752823836734,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.734",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959937,1752823836744,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.744",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959938,1752823836756,"fUST",-618.76,0.00016707,2,"2025-07-18T07:30:36.756",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959939,1752823836765,"fUST",-547.63804889,0.00016707,2,"2025-07-18T07:30:36.765",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959940,1752823836775,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.775",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959941,1752823836784,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.784",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959942,1752823836793,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.793",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959943,1752823836803,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.803",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959944,1752823836813,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.813",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959945,1752823836823,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.823",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959946,1752823836835,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.835",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959947,1752823836845,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.845",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959948,1752823836855,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.855",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959949,1752823836865,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.865",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959950,1752823836876,"fUST",-500.0,0.00016707,2,"2025-07-18T07:30:36.876",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959951,1752823836886,"fUST",-511.89,0.00016707,2,"2025-07-18T07:30:36.886",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959952,1752823836896,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.896",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959953,1752823836906,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.906",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959954,1752823836916,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.916",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959955,1752823836926,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.926",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959956,1752823836936,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.936",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959957,1752823836946,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.946",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959958,1752823836956,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.956",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959959,1752823836965,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.965",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959960,1752823836975,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.975",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959961,1752823836984,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:36.984",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959962,1752823836994,"fUST",-1478.52,0.00016707,2,"2025-07-18T07:30:36.994",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959963,1752823837004,"fUST",-455.58154844,0.00016707,2,"2025-07-18T07:30:37.004",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959964,1752823837015,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:37.015",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959965,1752823837024,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:37.024",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959966,1752823837034,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:37.034",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959967,1752823837044,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:37.044",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959968,1752823837054,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.054",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959969,1752823837064,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.064",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959970,1752823837074,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.074",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959971,1752823837087,"fUST",-323.88686204,0.00016708,2,"2025-07-18T07:30:37.087",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959972,1752823837097,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.097",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959973,1752823837107,"fUST",-460.01405376,0.00016708,2,"2025-07-18T07:30:37.107",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959974,1752823837116,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.116",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959975,1752823837126,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.126",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959976,1752823837136,"fUST",-473.69497688,0.00016708,2,"2025-07-18T07:30:37.136",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959977,1752823837145,"fUST",-229.07066107,0.00016708,2,"2025-07-18T07:30:37.145",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959978,1752823837155,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.155",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959979,1752823837165,"fUST",-517.6822895,0.00016708,2,"2025-07-18T07:30:37.165",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959980,1752823837175,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.175",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959981,1752823837186,"fUST",-609.71440287,0.00016708,2,"2025-07-18T07:30:37.186",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959982,1752823837195,"fUST",-463.12952971,0.00016708,2,"2025-07-18T07:30:37.195",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959983,1752823837206,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.206",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959984,1752823837216,"fUST",-462.34098753,0.00016708,2,"2025-07-18T07:30:37.216",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959985,1752823837226,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.226",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959986,1752823837236,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.236",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959987,1752823837246,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.246",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959988,1752823837256,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.256",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959989,1752823837266,"fUST",-464.89243476,0.00016708,2,"2025-07-18T07:30:37.266",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959990,1752823837276,"fUST",-463.86158314,0.00016708,2,"2025-07-18T07:30:37.276",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959991,1752823837286,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.286",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959992,1752823837295,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.295",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959993,1752823837305,"fUST",-190.19541528,0.00016708,2,"2025-07-18T07:30:37.305",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959994,1752823837315,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.315",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959995,1752823837325,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.325",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959996,1752823837338,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.338",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959997,1752823837348,"fUST",-205.78,0.00016708,2,"2025-07-18T07:30:37.348",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959998,1752823837358,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.358",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372959999,1752823837368,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.368",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960000,1752823837378,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.378",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960001,1752823837387,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.387",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960002,1752823837397,"fUST",-366.27236655,0.00016708,2,"2025-07-18T07:30:37.397",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960003,1752823837406,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.406",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960004,1752823837416,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.416",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960005,1752823837426,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.426",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960006,1752823837435,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.435",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960007,1752823837445,"fUST",-460.91373367,0.00016708,2,"2025-07-18T07:30:37.445",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960008,1752823837455,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.455",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960009,1752823837465,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.465",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960010,1752823837475,"fUST",-461.69053386,0.00016708,2,"2025-07-18T07:30:37.475",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960011,1752823837484,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.484",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960012,1752823837496,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.496",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960013,1752823837506,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.506",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960014,1752823837516,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.516",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960015,1752823837526,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.526",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960016,1752823837538,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.538",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960017,1752823837548,"fUST",-463.47553981,0.00016708,2,"2025-07-18T07:30:37.548",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960018,1752823837558,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.558",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960019,1752823837568,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.568",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960020,1752823837579,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.579",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960021,1752823837590,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.590",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960022,1752823837600,"fUST",-261.00742596,0.00016708,2,"2025-07-18T07:30:37.600",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960023,1752823837613,"fUST",-461.19601133,0.00016708,2,"2025-07-18T07:30:37.613",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960024,1752823837623,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.623",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960025,1752823837632,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.632",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960026,1752823837642,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.642",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960027,1752823837652,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.652",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960028,1752823837662,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.662",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960029,1752823837672,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.672",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960030,1752823837682,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.682",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960031,1752823837692,"fUST",-836.74,0.00016708,2,"2025-07-18T07:30:37.692",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960032,1752823837701,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.701",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960033,1752823837711,"fUST",-2434.15,0.00016708,2,"2025-07-18T07:30:37.711",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960034,1752823837721,"fUST",-675.88,0.00016708,2,"2025-07-18T07:30:37.721",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960035,1752823837730,"fUST",-500.0,0.00016708,2,"2025-07-18T07:30:37.730",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960036,1752823837740,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.740",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960037,1752823837750,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.750",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960038,1752823837760,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.760",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960039,1752823837769,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.769",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960040,1752823837779,"fUST",-460.0,0.00016708,2,"2025-07-18T07:30:37.779",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960041,1752823837789,"fUST",-500.0,0.00016709,2,"2025-07-18T07:30:37.789",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960042,1752823837799,"fUST",-460.0,0.0001671,2,"2025-07-18T07:30:37.799",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960043,1752823837809,"fUST",-500.0,0.00016773,2,"2025-07-18T07:30:37.809",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960044,1752823837819,"fUST",-542.50745693,0.00016773,2,"2025-07-18T07:30:37.819",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960045,1752823837828,"fUST",-318.49860863,0.00016773,2,"2025-07-18T07:30:37.828",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960046,1752823837840,"fUST",-152.23927658,0.00016773,2,"2025-07-18T07:30:37.840",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960047,1752823837850,"fUST",-501.1721911,0.00016773,2,"2025-07-18T07:30:37.850",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960048,1752823837860,"fUST",-500.0,0.00016773,2,"2025-07-18T07:30:37.860",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960049,1752823837870,"fUST",-2536.49272085,0.00016782,2,"2025-07-18T07:30:37.870",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960050,1752823837880,"fUST",-2682.70294301,0.00016783,2,"2025-07-18T07:30:37.880",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960051,1752823837890,"fUST",-500.0,0.00016873,2,"2025-07-18T07:30:37.890",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960052,1752823837900,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:37.900",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960053,1752823837910,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:37.910",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960054,1752823837920,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:37.920",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960055,1752823837930,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:37.930",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960056,1752823837940,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:37.940",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960057,1752823837950,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:37.950",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960058,1752823837959,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:37.959",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960059,1752823837969,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:37.969",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960060,1752823837979,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:37.979",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960061,1752823837989,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:37.989",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960062,1752823837999,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:37.999",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960063,1752823838008,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.008",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960064,1752823838018,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.018",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960065,1752823838027,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.027",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960066,1752823838037,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.037",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960067,1752823838046,"fUST",-1000.0,0.00016881,2,"2025-07-18T07:30:38.046",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960068,1752823838056,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.056",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960069,1752823838066,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.066",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960070,1752823838076,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.076",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960071,1752823838088,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.088",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960072,1752823838098,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.098",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960073,1752823838107,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.107",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960074,1752823838117,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.117",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960075,1752823838126,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.126",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960076,1752823838136,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.136",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960077,1752823838145,"fUST",-1420.83,0.00016881,2,"2025-07-18T07:30:38.145",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960078,1752823838154,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.154",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960079,1752823838163,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.163",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960080,1752823838172,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.172",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960081,1752823838182,"fUST",-3946.43,0.00016881,2,"2025-07-18T07:30:38.182",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960082,1752823838191,"fUST",-323.69083466,0.00016881,2,"2025-07-18T07:30:38.191",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960083,1752823838201,"fUST",-460.0,0.00016881,2,"2025-07-18T07:30:38.201",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960084,1752823838211,"fUST",-151.0,0.00016882,2,"2025-07-18T07:30:38.211",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960085,1752823838221,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.221",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960086,1752823838230,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.230",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960087,1752823838240,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.240",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960088,1752823838249,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.249",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960089,1752823838259,"fUST",-457.53141451,0.00016882,2,"2025-07-18T07:30:38.259",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960090,1752823838268,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.268",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960091,1752823838278,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.278",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960092,1752823838287,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.287",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960093,1752823838296,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.296",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960094,1752823838306,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.306",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960095,1752823838316,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.316",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960096,1752823838325,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.325",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960097,1752823838338,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.338",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960098,1752823838347,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.347",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960099,1752823838357,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.357",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960100,1752823838366,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.366",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960101,1752823838375,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.375",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960102,1752823838385,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.385",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960103,1752823838395,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.395",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960104,1752823838404,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.404",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960105,1752823838413,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.413",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960106,1752823838422,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.422",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960107,1752823838432,"fUST",-236.00996482,0.00016882,2,"2025-07-18T07:30:38.432",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960108,1752823838441,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.441",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960109,1752823838450,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.450",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960110,1752823838460,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.460",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960111,1752823838469,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.469",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960112,1752823838479,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.479",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960113,1752823838489,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.489",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960114,1752823838499,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.499",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960115,1752823838508,"fUST",-1726.21,0.00016882,2,"2025-07-18T07:30:38.508",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960116,1752823838517,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.517",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960117,1752823838527,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.527",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960118,1752823838541,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.541",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960121,1752823838551,"fUST",-986.53,0.00016882,2,"2025-07-18T07:30:38.551",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960123,1752823838561,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.561",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960125,1752823838571,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.571",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960127,1752823838585,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.585",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960130,1752823838595,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.595",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960134,1752823838606,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.606",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960137,1752823838618,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.618",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960140,1752823838628,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.628",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960142,1752823838637,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.637",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960144,1752823838647,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.647",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960146,1752823838657,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.657",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960149,1752823838666,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.666",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960152,1752823838676,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.676",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960155,1752823838686,"fUST",-1371.94,0.00016882,2,"2025-07-18T07:30:38.686",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960158,1752823838696,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.696",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960161,1752823838705,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.705",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960174,1752823838822,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.822",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960176,1752823838836,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.836",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960178,1752823838846,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.846",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960180,1752823838856,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.856",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960182,1752823838866,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.866",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960184,1752823838875,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.875",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960186,1752823838884,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.884",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960188,1752823838894,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.894",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960190,1752823838904,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.904",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960192,1752823838914,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.914",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960194,1752823838924,"fUST",-911.92,0.00016882,2,"2025-07-18T07:30:38.924",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960196,1752823838934,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.934",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960198,1752823838944,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.944",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960200,1752823838954,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.954",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960202,1752823838964,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.964",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960204,1752823838974,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.974",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960206,1752823838983,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:38.983",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960208,1752823838993,"fUST",-629.12,0.00016882,2,"2025-07-18T07:30:38.993",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960209,1752823839003,"fUST",-460.96981304,0.00016882,2,"2025-07-18T07:30:39.003",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960211,1752823839012,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:39.012",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960214,1752823839022,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:39.022",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960215,1752823839032,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:39.032",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960217,1752823839041,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:39.041",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960219,1752823839051,"fUST",-638.39,0.00016882,2,"2025-07-18T07:30:39.051",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960221,1752823839060,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:39.060",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960223,1752823839069,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:39.069",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960225,1752823839078,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:39.078",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960227,1752823839092,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:39.092",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960229,1752823839102,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:39.102",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960231,1752823839112,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.112",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960233,1752823839121,"fUST",-201.58018176,0.00016883,2,"2025-07-18T07:30:39.121",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960235,1752823839131,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.131",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960237,1752823839140,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.140",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960239,1752823839150,"fUST",-300.11365904,0.00016883,2,"2025-07-18T07:30:39.150",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960241,1752823839159,"fUST",-464.0,0.00016883,2,"2025-07-18T07:30:39.159",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960243,1752823839168,"fUST",-500.0,0.00016883,2,"2025-07-18T07:30:39.168",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960245,1752823839178,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.178",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960246,1752823839187,"fUST",-500.0,0.00016883,2,"2025-07-18T07:30:39.187",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960248,1752823839196,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.196",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960250,1752823839206,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.206",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960252,1752823839215,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.215",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960254,1752823839225,"fUST",-500.0,0.00016883,2,"2025-07-18T07:30:39.225",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960256,1752823839234,"fUST",-885.0,0.00016883,2,"2025-07-18T07:30:39.234",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960258,1752823839243,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.243",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960260,1752823839253,"fUST",-500.0,0.00016883,2,"2025-07-18T07:30:39.253",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960263,1752823839262,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.262",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960264,1752823839272,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.272",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960266,1752823839281,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.281",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960268,1752823839291,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.291",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960271,1752823839300,"fUST",-511.91046531,0.00016883,2,"2025-07-18T07:30:39.300",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960273,1752823839310,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.310",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960275,1752823839319,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.319",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960277,1752823839328,"fUST",-151.0,0.00016883,2,"2025-07-18T07:30:39.328",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960279,1752823839342,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.342",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960281,1752823839352,"fUST",-464.43031929,0.00016883,2,"2025-07-18T07:30:39.352",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960283,1752823839362,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.362",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960285,1752823839371,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.371",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960287,1752823839380,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.380",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960289,1752823839389,"fUST",-461.03816796,0.00016883,2,"2025-07-18T07:30:39.389",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960291,1752823839398,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.398",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960293,1752823839408,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.408",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960295,1752823839417,"fUST",-501.03902153,0.00016883,2,"2025-07-18T07:30:39.417",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960296,1752823839426,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.426",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960298,1752823839436,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.436",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960300,1752823839448,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960302,1752823839457,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.457",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960305,1752823839467,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960306,1752823839476,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.476",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960308,1752823839486,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.486",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960310,1752823839495,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.495",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960311,1752823839505,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.505",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960313,1752823839515,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.515",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960316,1752823839524,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.524",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960318,1752823839537,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.537",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960320,1752823839547,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.547",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960322,1752823839556,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.556",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960324,1752823839565,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.565",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960326,1752823839575,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.575",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960328,1752823839588,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.588",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960330,1752823839598,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.598",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960331,1752823839608,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.608",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960333,1752823839617,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.617",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960336,1752823839627,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.627",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960338,1752823839637,"fUST",-460.97763512,0.00016883,2,"2025-07-18T07:30:39.637",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960340,1752823839646,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.646",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960341,1752823839656,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.656",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960344,1752823839665,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.665",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960345,1752823839675,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.675",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960347,1752823839684,"fUST",-2855.59,0.00016883,2,"2025-07-18T07:30:39.684",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960349,1752823839693,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.693",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960351,1752823839703,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.703",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960353,1752823839712,"fUST",-609.03,0.00016883,2,"2025-07-18T07:30:39.712",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960355,1752823839722,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.722",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960357,1752823839731,"fUST",-153.40204311,0.00016883,2,"2025-07-18T07:30:39.731",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960359,1752823839741,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.741",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960361,1752823839750,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.750",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960363,1752823839759,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.759",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960365,1752823839768,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.768",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960367,1752823839778,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.778",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960369,1752823839787,"fUST",-758.61,0.00016883,2,"2025-07-18T07:30:39.787",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960371,1752823839797,"fUST",-460.0,0.00016883,2,"2025-07-18T07:30:39.797",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960374,1752823839807,"fUST",-500.0,0.00016883,2,"2025-07-18T07:30:39.807",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960376,1752823839817,"fUST",-1070.21524868,0.000169,2,"2025-07-18T07:30:39.817",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960378,1752823839826,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:39.826",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960379,1752823839837,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:39.837",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960381,1752823839847,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:39.847",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960383,1752823839857,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:39.857",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960386,1752823839867,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:39.867",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960388,1752823839877,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:39.877",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960390,1752823839886,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:39.886",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960392,1752823839896,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:39.896",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960394,1752823839905,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:39.905",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960396,1752823839916,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:39.916",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960398,1752823839925,"fUST",-386.17616742,0.00016981,2,"2025-07-18T07:30:39.925",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960413,1752823840059,"fUST",-73.82383258,0.00016981,2,"2025-07-18T07:30:40.059",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960415,1752823840069,"fUST",-250.42496023,0.00016981,2,"2025-07-18T07:30:40.069",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960418,1752823840088,"fUST",-209.57503977,0.00016981,2,"2025-07-18T07:30:40.088",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960420,1752823840098,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.098",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960423,1752823840109,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.109",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960425,1752823840119,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.119",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960427,1752823840128,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.128",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960428,1752823840138,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.138",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960430,1752823840147,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.147",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960432,1752823840157,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.157",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960435,1752823840167,"fUST",-34.72335856,0.00016981,2,"2025-07-18T07:30:40.167",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960439,1752823840179,"fUST",-425.27664144,0.00016981,2,"2025-07-18T07:30:40.179",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960442,1752823840188,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.188",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960444,1752823840198,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.198",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960446,1752823840207,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.207",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960448,1752823840218,"fUST",-511.89,0.00016981,2,"2025-07-18T07:30:40.218",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960450,1752823840227,"fUST",-369.73004408,0.00016981,2,"2025-07-18T07:30:40.227",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960513,1752823840774,"fUST",-172.1724662,0.00016607,2,"2025-07-18T07:30:40.774",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960516,1752823840784,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:40.784",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960519,1752823840793,"fUST",-347.40814818,0.00016882,2,"2025-07-18T07:30:40.793",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960522,1752823840803,"fUST",-502.22,0.00016882,2,"2025-07-18T07:30:40.803",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960526,1752823840813,"fUST",-37.34995592,0.00016981,2,"2025-07-18T07:30:40.813",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960528,1752823840822,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.822",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960531,1752823840832,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.832",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960533,1752823840843,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.843",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960535,1752823840852,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.852",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960537,1752823840862,"fUST",-1478.52,0.00016981,2,"2025-07-18T07:30:40.862",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960539,1752823840871,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.871",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960541,1752823840880,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.880",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960543,1752823840890,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:40.890",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960545,1752823840899,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:40.899",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960547,1752823840908,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:40.908",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960549,1752823840918,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:40.918",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960551,1752823840927,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:40.927",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960553,1752823840937,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:40.937",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960555,1752823840948,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:40.948",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960557,1752823840957,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:40.957",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960559,1752823840966,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:40.966",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960561,1752823840975,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:40.975",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960563,1752823840984,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:40.984",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960565,1752823840993,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:40.993",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960567,1752823841003,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.003",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960569,1752823841011,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.011",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960571,1752823841021,"fUST",-555.06,0.00016982,2,"2025-07-18T07:30:41.021",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960572,1752823841031,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.031",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960573,1752823841040,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.040",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960574,1752823841049,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.049",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960575,1752823841059,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.059",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960577,1752823841068,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.068",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960579,1752823841077,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.077",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960581,1752823841088,"fUST",-836.74,0.00016982,2,"2025-07-18T07:30:41.088",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960583,1752823841097,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.097",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960585,1752823841107,"fUST",-265.44133932,0.00016982,2,"2025-07-18T07:30:41.107",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960587,1752823841118,"fUST",-2168.70866068,0.00016982,2,"2025-07-18T07:30:41.118",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960600,1752823841236,"fUST",-675.88,0.00016982,2,"2025-07-18T07:30:41.236",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960602,1752823841245,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.245",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960604,1752823841255,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.255",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960606,1752823841264,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.264",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960609,1752823841273,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.273",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960611,1752823841283,"fUST",-460.0,0.00016982,2,"2025-07-18T07:30:41.283",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960612,1752823841292,"fUST",-922.23549704,0.00017058,2,"2025-07-18T07:30:41.292",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960614,1752823841301,"fUST",-430.24600537,0.00017155,2,"2025-07-18T07:30:41.301",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960617,1752823841312,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.312",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960619,1752823841322,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.322",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960621,1752823841331,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.331",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960623,1752823841342,"fUST",-543.40550302,0.00017155,2,"2025-07-18T07:30:41.342",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960624,1752823841351,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.351",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960626,1752823841362,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.362",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960629,1752823841372,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.372",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960631,1752823841382,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.382",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960633,1752823841391,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.391",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960635,1752823841401,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.401",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960637,1752823841410,"fUST",-243.61936132,0.00017155,2,"2025-07-18T07:30:41.410",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960639,1752823841419,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.419",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960640,1752823841429,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.429",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960643,1752823841439,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960645,1752823841449,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.449",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960646,1752823841460,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.460",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960648,1752823841471,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.471",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960650,1752823841480,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.480",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960652,1752823841489,"fUST",-1420.83,0.00017155,2,"2025-07-18T07:30:41.489",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960654,1752823841499,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.499",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960656,1752823841508,"fUST",-460.0,0.00017155,2,"2025-07-18T07:30:41.508",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960659,1752823841517,"fUST",-3946.43,0.00017155,2,"2025-07-18T07:30:41.517",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960660,1752823841527,"fUST",-198.93250359,0.00017156,2,"2025-07-18T07:30:41.527",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960663,1752823841538,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.538",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960664,1752823841548,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.548",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960667,1752823841557,"fUST",-221.28,0.00017156,2,"2025-07-18T07:30:41.557",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960669,1752823841567,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.567",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960671,1752823841577,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.577",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960673,1752823841588,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.588",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960675,1752823841598,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.598",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960677,1752823841608,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.608",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960679,1752823841617,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.617",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960681,1752823841627,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.627",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960683,1752823841637,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.637",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960685,1752823841646,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.646",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960687,1752823841656,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.656",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960689,1752823841666,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.666",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960691,1752823841675,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.675",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960693,1752823841685,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.685",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960695,1752823841694,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.694",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960697,1752823841704,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.704",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960699,1752823841714,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.714",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960701,1752823841724,"fUST",-1726.21,0.00017156,2,"2025-07-18T07:30:41.724",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960703,1752823841736,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.736",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960705,1752823841746,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.746",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960707,1752823841757,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.757",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960709,1752823841767,"fUST",-986.53,0.00017156,2,"2025-07-18T07:30:41.767",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960711,1752823841777,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.777",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960713,1752823841787,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.787",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960715,1752823841797,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.797",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960717,1752823841808,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.808",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960719,1752823841817,"fUST",-289.62,0.00017156,2,"2025-07-18T07:30:41.817",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960721,1752823841827,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.827",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960723,1752823841838,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.838",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960725,1752823841848,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.848",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960727,1752823841857,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.857",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960729,1752823841867,"fUST",-465.31300322,0.00017156,2,"2025-07-18T07:30:41.867",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960731,1752823841876,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.876",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960733,1752823841885,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.885",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960735,1752823841896,"fUST",-1371.94,0.00017156,2,"2025-07-18T07:30:41.896",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960737,1752823841905,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.905",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960739,1752823841914,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.914",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960741,1752823841924,"fUST",-428.81746187,0.00017156,2,"2025-07-18T07:30:41.924",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960743,1752823841934,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.934",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960745,1752823841943,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.943",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960747,1752823841953,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.953",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960749,1752823841962,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.962",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960751,1752823841972,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.972",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960753,1752823841982,"fUST",-911.92,0.00017156,2,"2025-07-18T07:30:41.982",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960755,1752823841991,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:41.991",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960757,1752823842000,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:42.000",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960759,1752823842011,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:42.011",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960761,1752823842021,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:42.021",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960763,1752823842030,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:42.030",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960765,1752823842040,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:42.040",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960767,1752823842050,"fUST",-629.12,0.00017156,2,"2025-07-18T07:30:42.050",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960769,1752823842062,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:42.062",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960771,1752823842086,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:42.086",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960773,1752823842100,"fUST",-638.39,0.00017156,2,"2025-07-18T07:30:42.100",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960775,1752823842110,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:42.110",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960776,1752823842122,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:42.122",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960777,1752823842144,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:42.144",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960778,1752823842156,"fUST",-460.0,0.00017156,2,"2025-07-18T07:30:42.156",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960779,1752823842165,"fUST",-198.0,0.00017157,2,"2025-07-18T07:30:42.165",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960780,1752823842174,"fUST",-276.60917093,0.00017157,2,"2025-07-18T07:30:42.174",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960781,1752823842183,"fUST",-151.0,0.00017157,2,"2025-07-18T07:30:42.183",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960782,1752823842192,"fUST",-464.0,0.00017157,2,"2025-07-18T07:30:42.192",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960783,1752823842202,"fUST",-500.0,0.00017157,2,"2025-07-18T07:30:42.202",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960784,1752823842211,"fUST",-151.0,0.00017157,2,"2025-07-18T07:30:42.211",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960785,1752823842220,"fUST",-349.0,0.00017157,2,"2025-07-18T07:30:42.220",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960786,1752823842229,"fUST",-885.0,0.00017157,2,"2025-07-18T07:30:42.229",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960787,1752823842239,"fUST",-502.39088052,0.00017157,2,"2025-07-18T07:30:42.239",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960788,1752823842248,"fUST",-151.0,0.00017157,2,"2025-07-18T07:30:42.248",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960789,1752823842258,"fUST",-198.69810544,0.00017157,2,"2025-07-18T07:30:42.258",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960790,1752823842267,"fUST",-198.0,0.00017157,2,"2025-07-18T07:30:42.267",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960791,1752823842275,"fUST",-151.0,0.00017157,2,"2025-07-18T07:30:42.275",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960792,1752823842285,"fUST",-151.0,0.00017157,2,"2025-07-18T07:30:42.285",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960793,1752823842294,"fUST",-151.0,0.00017157,2,"2025-07-18T07:30:42.294",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960794,1752823842303,"fUST",-198.0,0.00017157,2,"2025-07-18T07:30:42.303",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960795,1752823842312,"fUST",-397.26525267,0.00017157,2,"2025-07-18T07:30:42.312",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960796,1752823842322,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.322",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960797,1752823842331,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.331",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960799,1752823842344,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.344",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960800,1752823842354,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.354",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960801,1752823842363,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.363",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960803,1752823842372,"fUST",-329.44785826,0.00017157,2,"2025-07-18T07:30:42.372",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960805,1752823842382,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.382",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960807,1752823842391,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.391",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960809,1752823842401,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.401",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960811,1752823842411,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.411",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960813,1752823842420,"fUST",-2855.59,0.00017157,2,"2025-07-18T07:30:42.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960815,1752823842429,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.429",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960817,1752823842439,"fUST",-609.03,0.00017157,2,"2025-07-18T07:30:42.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960819,1752823842448,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960821,1752823842458,"fUST",-336.25482979,0.00017157,2,"2025-07-18T07:30:42.458",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960823,1752823842468,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.468",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960825,1752823842477,"fUST",-758.61,0.00017157,2,"2025-07-18T07:30:42.477",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960827,1752823842487,"fUST",-460.0,0.00017157,2,"2025-07-18T07:30:42.487",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960829,1752823842496,"fUST",-1070.21524862,0.0001721,2,"2025-07-18T07:30:42.496",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960831,1752823842506,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.506",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960833,1752823842517,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.517",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960835,1752823842527,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.527",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960837,1752823842543,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.543",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960840,1752823842554,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.554",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960841,1752823842563,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.563",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960844,1752823842572,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.572",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960845,1752823842583,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.583",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960848,1752823842595,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.595",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960850,1752823842605,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.605",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960851,1752823842616,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.616",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960854,1752823842626,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.626",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960855,1752823842635,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.635",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960857,1752823842644,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.644",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960859,1752823842655,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.655",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960861,1752823842664,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.664",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960863,1752823842674,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.674",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960866,1752823842683,"fUST",-511.89,0.00017255,2,"2025-07-18T07:30:42.683",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960868,1752823842693,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.693",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960869,1752823842705,"fUST",-467.67123983,0.00017255,2,"2025-07-18T07:30:42.705",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960872,1752823842714,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.714",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960874,1752823842724,"fUST",-1478.52,0.00017255,2,"2025-07-18T07:30:42.724",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960876,1752823842733,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.733",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960877,1752823842746,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:42.746",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960879,1752823842766,"fUST",-599.00652439,0.00017256,2,"2025-07-18T07:30:42.766",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960881,1752823842778,"fUST",-460.0,0.00017256,2,"2025-07-18T07:30:42.778",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960883,1752823842789,"fUST",-460.0,0.00017256,2,"2025-07-18T07:30:42.789",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960885,1752823842799,"fUST",-460.0,0.00017256,2,"2025-07-18T07:30:42.799",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960887,1752823842811,"fUST",-500.46,0.00017256,2,"2025-07-18T07:30:42.811",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960889,1752823842821,"fUST",-460.0,0.00017256,2,"2025-07-18T07:30:42.821",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960891,1752823842830,"fUST",-460.0,0.00017256,2,"2025-07-18T07:30:42.830",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960893,1752823842843,"fUST",-460.0,0.00017256,2,"2025-07-18T07:30:42.843",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960895,1752823842852,"fUST",-156.83496223,0.00017256,2,"2025-07-18T07:30:42.852",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960897,1752823842862,"fUST",-836.74,0.00017256,2,"2025-07-18T07:30:42.862",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960899,1752823842872,"fUST",-460.0,0.00017256,2,"2025-07-18T07:30:42.872",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960901,1752823842882,"fUST",-2434.15,0.00017256,2,"2025-07-18T07:30:42.882",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960903,1752823842892,"fUST",-675.88,0.00017256,2,"2025-07-18T07:30:42.892",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960905,1752823842901,"fUST",-367.50115358,0.00017256,2,"2025-07-18T07:30:42.901",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960907,1752823842916,"fUST",-92.49884642,0.00017256,2,"2025-07-18T07:30:42.916",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960909,1752823842926,"fUST",-460.0,0.00017256,2,"2025-07-18T07:30:42.926",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960911,1752823842935,"fUST",-547.0,0.00017256,2,"2025-07-18T07:30:42.935",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960913,1752823842945,"fUST",-460.0,0.00017256,2,"2025-07-18T07:30:42.945",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960915,1752823842955,"fUST",-1000.0,0.00017321,2,"2025-07-18T07:30:42.955",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960917,1752823842965,"fUST",-1000.0,0.00017321,2,"2025-07-18T07:30:42.965",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960919,1752823842974,"fUST",-1000.0,0.00017421,2,"2025-07-18T07:30:42.974",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960921,1752823842983,"fUST",-460.0,0.00017429,2,"2025-07-18T07:30:42.983",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960923,1752823842994,"fUST",-460.0,0.00017429,2,"2025-07-18T07:30:42.994",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960925,1752823843003,"fUST",-460.0,0.00017429,2,"2025-07-18T07:30:43.003",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960927,1752823843012,"fUST",-460.0,0.00017429,2,"2025-07-18T07:30:43.012",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960929,1752823843022,"fUST",-460.0,0.00017429,2,"2025-07-18T07:30:43.022",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960931,1752823843031,"fUST",-460.0,0.00017429,2,"2025-07-18T07:30:43.031",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960933,1752823843040,"fUST",-460.0,0.00017429,2,"2025-07-18T07:30:43.040",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960936,1752823843050,"fUST",-460.0,0.00017429,2,"2025-07-18T07:30:43.050",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960938,1752823843059,"fUST",-1420.83,0.00017429,2,"2025-07-18T07:30:43.059",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960940,1752823843069,"fUST",-460.0,0.00017429,2,"2025-07-18T07:30:43.069",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960942,1752823843079,"fUST",-3729.24755645,0.00017429,2,"2025-07-18T07:30:43.079",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960944,1752823843093,"fUST",-217.18244355,0.00017429,2,"2025-07-18T07:30:43.093",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960946,1752823843102,"fUST",-254.36294354,0.0001743,2,"2025-07-18T07:30:43.102",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960948,1752823843114,"fUST",-205.63705646,0.0001743,2,"2025-07-18T07:30:43.114",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960950,1752823843124,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.124",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960952,1752823843134,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.134",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960954,1752823843143,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.143",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960956,1752823843153,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.153",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960958,1752823843162,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.162",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960960,1752823843171,"fUST",-510.95010467,0.0001743,2,"2025-07-18T07:30:43.171",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960963,1752823843181,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.181",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960966,1752823843190,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.190",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960969,1752823843200,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.200",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960971,1752823843209,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.209",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960973,1752823843219,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.219",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960975,1752823843228,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.228",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960977,1752823843239,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.239",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960979,1752823843248,"fUST",-1726.21,0.0001743,2,"2025-07-18T07:30:43.248",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960981,1752823843257,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.257",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960983,1752823843267,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.267",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960985,1752823843277,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.277",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960987,1752823843286,"fUST",-986.53,0.0001743,2,"2025-07-18T07:30:43.286",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960989,1752823843296,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.296",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960991,1752823843306,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.306",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960993,1752823843315,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.315",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960995,1752823843325,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.325",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960997,1752823843334,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.334",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372960999,1752823843346,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.346",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961001,1752823843355,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.355",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961003,1752823843365,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.365",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961005,1752823843374,"fUST",-1371.94,0.0001743,2,"2025-07-18T07:30:43.374",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961007,1752823843384,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.384",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961009,1752823843394,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.394",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961011,1752823843403,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.403",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961013,1752823843412,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.412",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961015,1752823843422,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.422",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961017,1752823843432,"fUST",-911.92,0.0001743,2,"2025-07-18T07:30:43.432",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961019,1752823843442,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.442",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961021,1752823843451,"fUST",-370.7,0.0001743,2,"2025-07-18T07:30:43.451",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961023,1752823843460,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.460",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961025,1752823843469,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.469",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961027,1752823843479,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.479",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961029,1752823843488,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.488",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961031,1752823843498,"fUST",-629.12,0.0001743,2,"2025-07-18T07:30:43.498",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961033,1752823843507,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.507",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961035,1752823843518,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.518",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961037,1752823843527,"fUST",-638.39,0.0001743,2,"2025-07-18T07:30:43.527",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961039,1752823843540,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.540",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961041,1752823843549,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.549",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961044,1752823843558,"fUST",-460.0,0.0001743,2,"2025-07-18T07:30:43.558",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961046,1752823843568,"fUST",-528.91608877,0.0001743,2,"2025-07-18T07:30:43.568",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961047,1752823843578,"fUST",-151.0,0.00017431,2,"2025-07-18T07:30:43.578",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961049,1752823843590,"fUST",-464.0,0.00017431,2,"2025-07-18T07:30:43.590",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961052,1752823843599,"fUST",-500.0,0.00017431,2,"2025-07-18T07:30:43.599",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961053,1752823843610,"fUST",-151.0,0.00017431,2,"2025-07-18T07:30:43.610",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961055,1752823843620,"fUST",-885.0,0.00017431,2,"2025-07-18T07:30:43.620",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961057,1752823843630,"fUST",-198.94159908,0.00017431,2,"2025-07-18T07:30:43.630",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961060,1752823843640,"fUST",-198.81106672,0.00017431,2,"2025-07-18T07:30:43.640",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961062,1752823843649,"fUST",-198.54723156,0.00017431,2,"2025-07-18T07:30:43.649",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961064,1752823843660,"fUST",-601.45,0.00017431,2,"2025-07-18T07:30:43.660",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961066,1752823843669,"fUST",-460.0,0.00017431,2,"2025-07-18T07:30:43.669",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961068,1752823843679,"fUST",-460.0,0.00017431,2,"2025-07-18T07:30:43.679",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961081,1752823843790,"fUST",-460.0,0.00017431,2,"2025-07-18T07:30:43.790",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961083,1752823843800,"fUST",-460.0,0.00017431,2,"2025-07-18T07:30:43.800",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961085,1752823843811,"fUST",-460.0,0.00017431,2,"2025-07-18T07:30:43.811",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961087,1752823843820,"fUST",-460.0,0.00017431,2,"2025-07-18T07:30:43.820",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961089,1752823843830,"fUST",-460.0,0.00017431,2,"2025-07-18T07:30:43.830",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961091,1752823843841,"fUST",-2855.59,0.00017431,2,"2025-07-18T07:30:43.841",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961092,1752823843851,"fUST",-460.0,0.00017431,2,"2025-07-18T07:30:43.851",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961095,1752823843861,"fUST",-609.03,0.00017431,2,"2025-07-18T07:30:43.861",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961097,1752823843870,"fUST",-460.0,0.00017431,2,"2025-07-18T07:30:43.870",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961099,1752823843880,"fUST",-460.0,0.00017431,2,"2025-07-18T07:30:43.880",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961101,1752823843890,"fUST",-758.61,0.00017431,2,"2025-07-18T07:30:43.890",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961103,1752823843900,"fUST",-460.0,0.00017431,2,"2025-07-18T07:30:43.900",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961104,1752823843910,"fUST",-1070.21524862,0.00017521,2,"2025-07-18T07:30:43.910",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961106,1752823843920,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:43.920",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961108,1752823843930,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:43.930",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961111,1752823843940,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:43.940",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961113,1752823843950,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:43.950",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961115,1752823843959,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:43.959",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961117,1752823843968,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:43.968",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961119,1752823843977,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:43.977",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961121,1752823843987,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:43.987",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961123,1752823843996,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:43.996",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961125,1752823844006,"fUST",-600.35224083,0.00017529,2,"2025-07-18T07:30:44.006",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961127,1752823844015,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:44.015",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961129,1752823844025,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:44.025",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961131,1752823844034,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:44.034",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961133,1752823844044,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:44.044",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961135,1752823844054,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:44.054",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961137,1752823844063,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:44.063",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961139,1752823844073,"fUST",-511.89,0.00017529,2,"2025-07-18T07:30:44.073",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961140,1752823844082,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:44.082",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961142,1752823844092,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:44.092",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961144,1752823844102,"fUST",-1478.52,0.00017529,2,"2025-07-18T07:30:44.102",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961146,1752823844112,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:44.112",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961149,1752823844121,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:44.121",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961150,1752823844131,"fUST",-460.0,0.0001753,2,"2025-07-18T07:30:44.131",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961152,1752823844140,"fUST",-460.0,0.0001753,2,"2025-07-18T07:30:44.140",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961154,1752823844150,"fUST",-460.0,0.0001753,2,"2025-07-18T07:30:44.150",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961157,1752823844159,"fUST",-836.74,0.0001753,2,"2025-07-18T07:30:44.159",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961158,1752823844169,"fUST",-156.53537001,0.0001753,2,"2025-07-18T07:30:44.169",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961160,1752823844178,"fUST",-2434.15,0.0001753,2,"2025-07-18T07:30:44.178",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961162,1752823844187,"fUST",-675.88,0.0001753,2,"2025-07-18T07:30:44.187",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961165,1752823844197,"fUST",-575.73543737,0.0001753,2,"2025-07-18T07:30:44.197",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961166,1752823844206,"fUST",-468.2,0.00017626,2,"2025-07-18T07:30:44.206",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961169,1752823844215,"fUST",-460.0,0.00017703,2,"2025-07-18T07:30:44.215",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961171,1752823844225,"fUST",-460.0,0.00017703,2,"2025-07-18T07:30:44.225",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961172,1752823844236,"fUST",-460.0,0.00017703,2,"2025-07-18T07:30:44.236",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961173,1752823844245,"fUST",-460.0,0.00017703,2,"2025-07-18T07:30:44.245",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961174,1752823844255,"fUST",-1420.83,0.00017703,2,"2025-07-18T07:30:44.255",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961175,1752823844264,"fUST",-460.0,0.00017703,2,"2025-07-18T07:30:44.264",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961176,1752823844274,"fUST",-3946.43,0.00017703,2,"2025-07-18T07:30:44.274",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961177,1752823844283,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.283",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961178,1752823844293,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.293",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961179,1752823844302,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.302",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961180,1752823844312,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.312",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961181,1752823844322,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.322",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961182,1752823844331,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.331",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961183,1752823844341,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.341",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961184,1752823844350,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.350",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961185,1752823844359,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.359",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961186,1752823844369,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.369",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961187,1752823844378,"fUST",-1726.21,0.00017704,2,"2025-07-18T07:30:44.378",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961188,1752823844388,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.388",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961189,1752823844397,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.397",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961190,1752823844406,"fUST",-986.53,0.00017704,2,"2025-07-18T07:30:44.406",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961191,1752823844415,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.415",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961192,1752823844425,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.425",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961193,1752823844435,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.435",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961194,1752823844444,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.444",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961195,1752823844453,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.453",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961196,1752823844463,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.463",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961197,1752823844472,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.472",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961198,1752823844481,"fUST",-1371.94,0.00017704,2,"2025-07-18T07:30:44.481",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961199,1752823844492,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.492",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961200,1752823844501,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.501",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961201,1752823844511,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.511",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961202,1752823844520,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.520",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961203,1752823844529,"fUST",-911.92,0.00017704,2,"2025-07-18T07:30:44.529",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961204,1752823844543,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.543",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961205,1752823844552,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.552",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961206,1752823844562,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.562",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961207,1752823844571,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.571",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961208,1752823844581,"fUST",-629.12,0.00017704,2,"2025-07-18T07:30:44.581",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961209,1752823844592,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.592",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961210,1752823844602,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.602",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961211,1752823844613,"fUST",-638.39,0.00017704,2,"2025-07-18T07:30:44.613",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961212,1752823844624,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.624",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961213,1752823844634,"fUST",-460.0,0.00017704,2,"2025-07-18T07:30:44.634",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961214,1752823844644,"fUST",-294.20688555,0.00017705,2,"2025-07-18T07:30:44.644",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961215,1752823844654,"fUST",-464.0,0.00017705,2,"2025-07-18T07:30:44.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961216,1752823844664,"fUST",-152.81223864,0.00017705,2,"2025-07-18T07:30:44.664",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961217,1752823844674,"fUST",-245.0,0.00017705,2,"2025-07-18T07:30:44.674",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961218,1752823844683,"fUST",-885.0,0.00017705,2,"2025-07-18T07:30:44.683",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961219,1752823844693,"fUST",-436.03568953,0.00017705,2,"2025-07-18T07:30:44.693",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961220,1752823844703,"fUST",-460.0,0.00017705,2,"2025-07-18T07:30:44.703",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961221,1752823844713,"fUST",-460.0,0.00017705,2,"2025-07-18T07:30:44.713",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961222,1752823844722,"fUST",-460.0,0.00017705,2,"2025-07-18T07:30:44.722",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961223,1752823844732,"fUST",-2855.59,0.00017705,2,"2025-07-18T07:30:44.732",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961224,1752823844742,"fUST",-460.0,0.00017705,2,"2025-07-18T07:30:44.742",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961225,1752823844752,"fUST",-609.03,0.00017705,2,"2025-07-18T07:30:44.752",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961226,1752823844762,"fUST",-460.0,0.00017705,2,"2025-07-18T07:30:44.762",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961227,1752823844772,"fUST",-460.0,0.00017705,2,"2025-07-18T07:30:44.772",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961228,1752823844782,"fUST",-758.61,0.00017705,2,"2025-07-18T07:30:44.782",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961229,1752823844793,"fUST",-386.60072505,0.00017705,2,"2025-07-18T07:30:44.793",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961230,1752823844803,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.803",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961231,1752823844813,"fUST",-531.73,0.00017803,2,"2025-07-18T07:30:44.813",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961232,1752823844822,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.822",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961233,1752823844832,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.832",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961234,1752823844842,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.842",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961235,1752823844851,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.851",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961236,1752823844860,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.860",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961237,1752823844869,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.869",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961238,1752823844879,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.879",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961239,1752823844889,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.889",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961240,1752823844898,"fUST",-236.67,0.00017803,2,"2025-07-18T07:30:44.898",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961241,1752823844908,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.908",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961242,1752823844918,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.918",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961243,1752823844927,"fUST",-511.89,0.00017803,2,"2025-07-18T07:30:44.927",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961244,1752823844937,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.937",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961245,1752823844947,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.947",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961246,1752823844956,"fUST",-1478.52,0.00017803,2,"2025-07-18T07:30:44.956",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961247,1752823844968,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:44.968",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961248,1752823844977,"fUST",-471.6876449,0.00017803,2,"2025-07-18T07:30:44.977",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961249,1752823844987,"fUST",-460.0,0.00017804,2,"2025-07-18T07:30:44.987",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961250,1752823844996,"fUST",-836.74,0.00017804,2,"2025-07-18T07:30:44.996",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961251,1752823845007,"fUST",-2434.15,0.00017804,2,"2025-07-18T07:30:45.007",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961252,1752823845016,"fUST",-675.88,0.00017804,2,"2025-07-18T07:30:45.016",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961253,1752823845026,"fUST",-1070.21524862,0.00017831,2,"2025-07-18T07:30:45.026",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961254,1752823845035,"fUST",-1500.0,0.00017868,2,"2025-07-18T07:30:45.035",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961255,1752823845045,"fUST",-1500.0,0.00017868,2,"2025-07-18T07:30:45.045",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961256,1752823845055,"fUST",-419.78,0.0001797,3,"2025-07-18T07:30:45.055",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961257,1752823845064,"fUST",-460.0,0.00017977,2,"2025-07-18T07:30:45.064",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961258,1752823845074,"fUST",-460.0,0.00017977,2,"2025-07-18T07:30:45.074",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961259,1752823845083,"fUST",-460.0,0.00017977,2,"2025-07-18T07:30:45.083",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961260,1752823845092,"fUST",-460.0,0.00017977,2,"2025-07-18T07:30:45.092",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961261,1752823845102,"fUST",-1420.83,0.00017977,2,"2025-07-18T07:30:45.102",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961262,1752823845111,"fUST",-460.0,0.00017977,2,"2025-07-18T07:30:45.111",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961263,1752823845121,"fUST",-3946.43,0.00017977,2,"2025-07-18T07:30:45.121",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961264,1752823845131,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.131",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961265,1752823845140,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.140",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961266,1752823845150,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.150",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961267,1752823845159,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.159",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961268,1752823845169,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.169",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961269,1752823845178,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.178",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961270,1752823845188,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.188",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961271,1752823845198,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.198",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961272,1752823845208,"fUST",-158.09,0.00017978,2,"2025-07-18T07:30:45.208",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961273,1752823845217,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.217",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961274,1752823845227,"fUST",-1726.21,0.00017978,2,"2025-07-18T07:30:45.227",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961275,1752823845237,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.237",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961276,1752823845246,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.246",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961278,1752823845255,"fUST",-986.53,0.00017978,2,"2025-07-18T07:30:45.255",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961280,1752823845264,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.264",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961281,1752823845273,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.273",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961282,1752823845283,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.283",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961283,1752823845294,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.294",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961284,1752823845303,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.303",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961285,1752823845312,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.312",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961286,1752823845322,"fUST",-1371.94,0.00017978,2,"2025-07-18T07:30:45.322",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961287,1752823845332,"fUST",-370.33834934,0.00017978,2,"2025-07-18T07:30:45.332",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961288,1752823845343,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.343",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961289,1752823845352,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.352",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961290,1752823845361,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.361",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961291,1752823845370,"fUST",-911.92,0.00017978,2,"2025-07-18T07:30:45.370",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961292,1752823845380,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.380",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961293,1752823845390,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.390",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961294,1752823845399,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.399",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961295,1752823845408,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.408",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961296,1752823845418,"fUST",-629.12,0.00017978,2,"2025-07-18T07:30:45.418",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961297,1752823845427,"fUST",-460.0,0.00017978,2,"2025-07-18T07:30:45.427",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961298,1752823845438,"fUST",-638.39,0.00017978,2,"2025-07-18T07:30:45.438",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961299,1752823845447,"fUST",-464.0,0.00017979,2,"2025-07-18T07:30:45.447",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961300,1752823845457,"fUST",-885.0,0.00017979,2,"2025-07-18T07:30:45.457",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961301,1752823845467,"fUST",-460.0,0.00017979,2,"2025-07-18T07:30:45.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961302,1752823845478,"fUST",-460.0,0.00017979,2,"2025-07-18T07:30:45.478",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961303,1752823845488,"fUST",-460.0,0.00017979,2,"2025-07-18T07:30:45.488",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961304,1752823845497,"fUST",-2855.59,0.00017979,2,"2025-07-18T07:30:45.497",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961305,1752823845507,"fUST",-460.0,0.00017979,2,"2025-07-18T07:30:45.507",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961306,1752823845516,"fUST",-609.03,0.00017979,2,"2025-07-18T07:30:45.516",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961307,1752823845526,"fUST",-460.0,0.00017979,2,"2025-07-18T07:30:45.526",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961308,1752823845539,"fUST",-460.0,0.00017979,2,"2025-07-18T07:30:45.539",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961309,1752823845548,"fUST",-758.61,0.00017979,2,"2025-07-18T07:30:45.548",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961310,1752823845557,"fUST",-47644.38513434,0.00018,2,"2025-07-18T07:30:45.557",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961311,1752823845568,"fUST",-460.0,0.00018077,2,"2025-07-18T07:30:45.568",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961312,1752823845579,"fUST",-559.85864458,0.00018077,2,"2025-07-18T07:30:45.579",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961313,1752823845590,"fUST",-193.4,0.00018077,2,"2025-07-18T07:30:45.590",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961314,1752823845600,"fUST",-460.0,0.00018077,2,"2025-07-18T07:30:45.600",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961315,1752823845610,"fUST",-460.0,0.00018077,2,"2025-07-18T07:30:45.610",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961316,1752823845620,"fUST",-460.0,0.00018077,2,"2025-07-18T07:30:45.620",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961317,1752823845630,"fUST",-609.42390339,0.00018077,2,"2025-07-18T07:30:45.630",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961318,1752823845641,"fUST",-460.0,0.00018077,2,"2025-07-18T07:30:45.641",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961319,1752823845650,"fUST",-460.0,0.00018077,2,"2025-07-18T07:30:45.650",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961320,1752823845660,"fUST",-460.0,0.00018077,2,"2025-07-18T07:30:45.660",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961321,1752823845670,"fUST",-460.0,0.00018077,2,"2025-07-18T07:30:45.670",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961322,1752823845681,"fUST",-511.89,0.00018077,2,"2025-07-18T07:30:45.681",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961323,1752823845691,"fUST",-460.0,0.00018077,2,"2025-07-18T07:30:45.691",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961324,1752823845701,"fUST",-460.0,0.00018077,2,"2025-07-18T07:30:45.701",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961325,1752823845710,"fUST",-1478.52,0.00018077,2,"2025-07-18T07:30:45.710",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961326,1752823845720,"fUST",-460.0,0.00018077,2,"2025-07-18T07:30:45.720",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961327,1752823845730,"fUST",-836.74,0.00018078,2,"2025-07-18T07:30:45.730",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961328,1752823845739,"fUST",-2434.15,0.00018078,2,"2025-07-18T07:30:45.739",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961329,1752823845749,"fUST",-675.88,0.00018078,2,"2025-07-18T07:30:45.749",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961330,1752823845758,"fUST",-1070.21524862,0.00018141,2,"2025-07-18T07:30:45.758",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961331,1752823845769,"fUST",-885.0,0.00018145,2,"2025-07-18T07:30:45.769",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961332,1752823845779,"fUST",-500.0,0.00018233,2,"2025-07-18T07:30:45.779",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961333,1752823845788,"fUST",-156.12996158,0.00018233,2,"2025-07-18T07:30:45.788",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961334,1752823845798,"fUST",-460.0,0.00018251,2,"2025-07-18T07:30:45.798",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961335,1752823845809,"fUST",-460.0,0.00018251,2,"2025-07-18T07:30:45.809",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961336,1752823845818,"fUST",-460.0,0.00018251,2,"2025-07-18T07:30:45.818",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961337,1752823845828,"fUST",-460.0,0.00018251,2,"2025-07-18T07:30:45.828",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961338,1752823845837,"fUST",-1420.83,0.00018251,2,"2025-07-18T07:30:45.837",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961339,1752823845849,"fUST",-460.0,0.00018251,2,"2025-07-18T07:30:45.849",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961340,1752823845858,"fUST",-3946.43,0.00018251,2,"2025-07-18T07:30:45.858",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961341,1752823845868,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:45.868",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961342,1752823845877,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:45.877",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961343,1752823845887,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:45.887",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961344,1752823845897,"fUST",-223.36,0.00018252,2,"2025-07-18T07:30:45.897",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961345,1752823845907,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:45.907",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961346,1752823845917,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:45.917",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961348,1752823845926,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:45.926",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961350,1752823845935,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:45.935",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961352,1752823845945,"fUST",-595.34453808,0.00018252,2,"2025-07-18T07:30:45.945",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961355,1752823845955,"fUST",-1726.21,0.00018252,2,"2025-07-18T07:30:45.955",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961357,1752823845964,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:45.964",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961358,1752823845974,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:45.974",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961359,1752823846072,"fUST",-986.53,0.00018252,2,"2025-07-18T07:30:46.072",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961360,1752823846082,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:46.082",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961362,1752823846095,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:46.095",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961364,1752823846104,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:46.104",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961365,1752823846114,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:46.114",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961366,1752823846123,"fUST",-199.88,0.00018252,2,"2025-07-18T07:30:46.123",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961367,1752823846132,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:46.132",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961368,1752823846142,"fUST",-1371.94,0.00018252,2,"2025-07-18T07:30:46.142",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961369,1752823846151,"fUST",-535.16,0.00018252,2,"2025-07-18T07:30:46.151",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961371,1752823846161,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:46.161",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961373,1752823846170,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:46.170",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961375,1752823846180,"fUST",-911.92,0.00018252,2,"2025-07-18T07:30:46.180",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961376,1752823846189,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:46.189",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961377,1752823846199,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:46.199",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961378,1752823846208,"fUST",-314.39,0.00018252,2,"2025-07-18T07:30:46.208",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961379,1752823846218,"fUST",-334.47,0.00018252,2,"2025-07-18T07:30:46.218",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961380,1752823846227,"fUST",-629.12,0.00018252,2,"2025-07-18T07:30:46.227",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961382,1752823846237,"fUST",-460.0,0.00018252,2,"2025-07-18T07:30:46.237",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961384,1752823846247,"fUST",-638.39,0.00018252,2,"2025-07-18T07:30:46.247",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961386,1752823846258,"fUST",-464.0,0.00018253,2,"2025-07-18T07:30:46.258",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961388,1752823846267,"fUST",-885.0,0.00018253,2,"2025-07-18T07:30:46.267",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961390,1752823846277,"fUST",-460.0,0.00018253,2,"2025-07-18T07:30:46.277",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961392,1752823846287,"fUST",-460.0,0.00018253,2,"2025-07-18T07:30:46.287",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961395,1752823846296,"fUST",-460.0,0.00018253,2,"2025-07-18T07:30:46.296",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961397,1752823846306,"fUST",-2855.59,0.00018253,2,"2025-07-18T07:30:46.306",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961399,1752823846315,"fUST",-460.0,0.00018253,2,"2025-07-18T07:30:46.315",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961401,1752823846325,"fUST",-609.03,0.00018253,2,"2025-07-18T07:30:46.325",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961403,1752823846335,"fUST",-460.0,0.00018253,2,"2025-07-18T07:30:46.335",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961405,1752823846346,"fUST",-460.0,0.00018253,2,"2025-07-18T07:30:46.346",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961407,1752823846355,"fUST",-758.61,0.00018253,2,"2025-07-18T07:30:46.355",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961409,1752823846365,"fUST",-2682.70294298,0.00018312,2,"2025-07-18T07:30:46.365",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961411,1752823846374,"fUST",-460.0,0.00018351,2,"2025-07-18T07:30:46.374",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961413,1752823846384,"fUST",-460.0,0.00018351,2,"2025-07-18T07:30:46.384",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961415,1752823846394,"fUST",-460.0,0.00018351,2,"2025-07-18T07:30:46.394",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961416,1752823846403,"fUST",-460.0,0.00018351,2,"2025-07-18T07:30:46.403",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961417,1752823846413,"fUST",-460.0,0.00018351,2,"2025-07-18T07:30:46.413",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961418,1752823846422,"fUST",-460.0,0.00018351,2,"2025-07-18T07:30:46.422",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961419,1752823846432,"fUST",-460.0,0.00018351,2,"2025-07-18T07:30:46.432",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961420,1752823846442,"fUST",-511.89,0.00018351,2,"2025-07-18T07:30:46.442",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961421,1752823846451,"fUST",-460.0,0.00018351,2,"2025-07-18T07:30:46.451",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961422,1752823846461,"fUST",-460.0,0.00018351,2,"2025-07-18T07:30:46.461",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961423,1752823846471,"fUST",-1478.52,0.00018351,2,"2025-07-18T07:30:46.471",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961425,1752823846480,"fUST",-460.0,0.00018351,2,"2025-07-18T07:30:46.480",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961427,1752823846491,"fUST",-836.74,0.00018352,2,"2025-07-18T07:30:46.491",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961430,1752823846500,"fUST",-2434.15,0.00018352,2,"2025-07-18T07:30:46.500",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961432,1752823846510,"fUST",-675.88,0.00018352,2,"2025-07-18T07:30:46.510",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961434,1752823846519,"fUST",-500.0,0.00018416,2,"2025-07-18T07:30:46.519",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961436,1752823846528,"fUST",-1070.21524862,0.00018452,2,"2025-07-18T07:30:46.528",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961438,1752823846543,"fUST",-460.0,0.00018525,2,"2025-07-18T07:30:46.543",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961440,1752823846552,"fUST",-460.0,0.00018525,2,"2025-07-18T07:30:46.552",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961442,1752823846562,"fUST",-325.77,0.00018525,2,"2025-07-18T07:30:46.562",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961444,1752823846572,"fUST",-460.0,0.00018525,2,"2025-07-18T07:30:46.572",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961446,1752823846582,"fUST",-1420.83,0.00018525,2,"2025-07-18T07:30:46.582",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961448,1752823846593,"fUST",-460.0,0.00018525,2,"2025-07-18T07:30:46.593",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961450,1752823846603,"fUST",-3946.43,0.00018525,2,"2025-07-18T07:30:46.603",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961452,1752823846613,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.613",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961454,1752823846623,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.623",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961456,1752823846633,"fUST",-252.9,0.00018526,2,"2025-07-18T07:30:46.633",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961458,1752823846642,"fUST",-200.14,0.00018526,2,"2025-07-18T07:30:46.642",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961460,1752823846653,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.653",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961462,1752823846663,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.663",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961464,1752823846673,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.673",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961466,1752823846684,"fUST",-1726.21,0.00018526,2,"2025-07-18T07:30:46.684",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961468,1752823846694,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.694",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961470,1752823846704,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.704",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961472,1752823846714,"fUST",-986.53,0.00018526,2,"2025-07-18T07:30:46.714",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961474,1752823846724,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.724",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961475,1752823846734,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.734",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961476,1752823846743,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.743",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961477,1752823846753,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.753",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961478,1752823846763,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.763",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961479,1752823846772,"fUST",-1371.94,0.00018526,2,"2025-07-18T07:30:46.772",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961480,1752823846782,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.782",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961481,1752823846791,"fUST",-460.0,0.00018526,2,"2025-07-18T07:30:46.791",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961482,1752823846802,"fUST",-911.92,0.00018526,2,"2025-07-18T07:30:46.802",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961483,1752823846811,"fUST",-355.73,0.00018526,2,"2025-07-18T07:30:46.811",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961484,1752823846821,"fUST",-629.12,0.00018526,2,"2025-07-18T07:30:46.821",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961485,1752823846830,"fUST",-462.54,0.00018526,2,"2025-07-18T07:30:46.830",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961486,1752823846840,"fUST",-638.39,0.00018526,2,"2025-07-18T07:30:46.840",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961487,1752823846851,"fUST",-464.0,0.00018527,2,"2025-07-18T07:30:46.851",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961488,1752823846861,"fUST",-885.0,0.00018527,2,"2025-07-18T07:30:46.861",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961489,1752823846871,"fUST",-460.0,0.00018527,2,"2025-07-18T07:30:46.871",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961490,1752823846880,"fUST",-460.0,0.00018527,2,"2025-07-18T07:30:46.880",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961491,1752823846890,"fUST",-460.0,0.00018527,2,"2025-07-18T07:30:46.890",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961492,1752823846899,"fUST",-2855.59,0.00018527,2,"2025-07-18T07:30:46.899",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961493,1752823846909,"fUST",-460.0,0.00018527,2,"2025-07-18T07:30:46.909",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961494,1752823846919,"fUST",-609.03,0.00018527,2,"2025-07-18T07:30:46.919",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961495,1752823846929,"fUST",-460.0,0.00018527,2,"2025-07-18T07:30:46.929",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961496,1752823846939,"fUST",-460.0,0.00018527,2,"2025-07-18T07:30:46.939",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961497,1752823846949,"fUST",-758.61,0.00018527,2,"2025-07-18T07:30:46.949",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961498,1752823846958,"fUST",-324.09839026,0.00018625,2,"2025-07-18T07:30:46.958",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961499,1752823846968,"fUST",-460.0,0.00018625,2,"2025-07-18T07:30:46.968",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961500,1752823846977,"fUST",-460.0,0.00018625,2,"2025-07-18T07:30:46.977",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961501,1752823846987,"fUST",-460.0,0.00018625,2,"2025-07-18T07:30:46.987",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961502,1752823846997,"fUST",-460.0,0.00018625,2,"2025-07-18T07:30:46.997",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961503,1752823847007,"fUST",-460.0,0.00018625,2,"2025-07-18T07:30:47.007",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961504,1752823847016,"fUST",-460.0,0.00018625,2,"2025-07-18T07:30:47.016",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961505,1752823847026,"fUST",-511.89,0.00018625,2,"2025-07-18T07:30:47.026",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961506,1752823847035,"fUST",-460.0,0.00018625,2,"2025-07-18T07:30:47.035",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961507,1752823847045,"fUST",-460.0,0.00018625,2,"2025-07-18T07:30:47.045",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961508,1752823847055,"fUST",-1478.52,0.00018625,2,"2025-07-18T07:30:47.055",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961509,1752823847064,"fUST",-556.7,0.00018625,2,"2025-07-18T07:30:47.064",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961510,1752823847074,"fUST",-836.74,0.00018626,2,"2025-07-18T07:30:47.074",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961511,1752823847083,"fUST",-2434.15,0.00018626,2,"2025-07-18T07:30:47.083",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961512,1752823847094,"fUST",-675.88,0.00018626,2,"2025-07-18T07:30:47.094",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961513,1752823847103,"fUST",-12610.43989422,0.0001865,2,"2025-07-18T07:30:47.103",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961514,1752823847113,"fUST",-160.0,0.00018653,2,"2025-07-18T07:30:47.113",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961515,1752823847122,"fUST",-160.0,0.00018653,2,"2025-07-18T07:30:47.122",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961516,1752823847132,"fUST",-160.0,0.00018653,2,"2025-07-18T07:30:47.132",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961517,1752823847142,"fUST",-160.0,0.00018653,2,"2025-07-18T07:30:47.142",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961518,1752823847151,"fUST",-160.0,0.00018653,2,"2025-07-18T07:30:47.151",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961519,1752823847161,"fUST",-839.30593155,0.00018653,2,"2025-07-18T07:30:47.161",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961520,1752823847171,"fUST",-215.63268315,0.00018653,2,"2025-07-18T07:30:47.171",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961521,1752823847180,"fUST",-160.0,0.00018653,2,"2025-07-18T07:30:47.180",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961522,1752823847190,"fUST",-476.25663856,0.00018653,2,"2025-07-18T07:30:47.190",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961523,1752823847199,"fUST",-230.89969799,0.00018653,2,"2025-07-18T07:30:47.199",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961524,1752823847208,"fUST",-160.0,0.00018653,2,"2025-07-18T07:30:47.208",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961525,1752823847218,"fUST",-160.0,0.00018653,2,"2025-07-18T07:30:47.218",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961526,1752823847227,"fUST",-214.4881157,0.00018653,2,"2025-07-18T07:30:47.227",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961527,1752823847236,"fUST",-525.75194068,0.00018653,2,"2025-07-18T07:30:47.236",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961528,1752823847246,"fUST",-565.01201888,0.00018732,2,"2025-07-18T07:30:47.246",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961529,1752823847256,"fUST",-1070.21524862,0.00018762,2,"2025-07-18T07:30:47.256",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961530,1752823847265,"fUST",-506.15617411,0.00018765,2,"2025-07-18T07:30:47.265",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961531,1752823847275,"fUST",-500.0,0.00018781,2,"2025-07-18T07:30:47.275",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961532,1752823847284,"fUST",-460.0,0.00018799,2,"2025-07-18T07:30:47.284",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961533,1752823847294,"fUST",-460.0,0.00018799,2,"2025-07-18T07:30:47.294",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961534,1752823847304,"fUST",-460.0,0.00018799,2,"2025-07-18T07:30:47.304",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961535,1752823847313,"fUST",-1420.83,0.00018799,2,"2025-07-18T07:30:47.313",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961536,1752823847323,"fUST",-460.0,0.00018799,2,"2025-07-18T07:30:47.323",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961537,1752823847332,"fUST",-3946.43,0.00018799,2,"2025-07-18T07:30:47.332",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961538,1752823847343,"fUST",-460.0,0.000188,2,"2025-07-18T07:30:47.343",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961539,1752823847353,"fUST",-460.0,0.000188,2,"2025-07-18T07:30:47.353",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961540,1752823847362,"fUST",-154.55,0.000188,2,"2025-07-18T07:30:47.362",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961541,1752823847372,"fUST",-460.0,0.000188,2,"2025-07-18T07:30:47.372",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961542,1752823847381,"fUST",-460.0,0.000188,2,"2025-07-18T07:30:47.381",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961543,1752823847391,"fUST",-1726.21,0.000188,2,"2025-07-18T07:30:47.391",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961544,1752823847400,"fUST",-527.4,0.000188,2,"2025-07-18T07:30:47.400",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961545,1752823847410,"fUST",-460.0,0.000188,2,"2025-07-18T07:30:47.410",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961546,1752823847419,"fUST",-986.53,0.000188,2,"2025-07-18T07:30:47.419",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961547,1752823847429,"fUST",-460.0,0.000188,2,"2025-07-18T07:30:47.429",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961548,1752823847438,"fUST",-374.9,0.000188,2,"2025-07-18T07:30:47.438",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961549,1752823847448,"fUST",-460.0,0.000188,2,"2025-07-18T07:30:47.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961550,1752823847457,"fUST",-460.0,0.000188,2,"2025-07-18T07:30:47.457",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961551,1752823847467,"fUST",-460.0,0.000188,2,"2025-07-18T07:30:47.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961552,1752823847476,"fUST",-1371.94,0.000188,2,"2025-07-18T07:30:47.476",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961553,1752823847485,"fUST",-460.0,0.000188,2,"2025-07-18T07:30:47.485",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961554,1752823847494,"fUST",-272.7,0.000188,2,"2025-07-18T07:30:47.494",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961555,1752823847504,"fUST",-911.92,0.000188,2,"2025-07-18T07:30:47.504",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961556,1752823847514,"fUST",-629.12,0.000188,2,"2025-07-18T07:30:47.514",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961557,1752823847523,"fUST",-638.39,0.000188,2,"2025-07-18T07:30:47.523",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961558,1752823847533,"fUST",-464.0,0.00018801,2,"2025-07-18T07:30:47.533",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961559,1752823847545,"fUST",-885.0,0.00018801,2,"2025-07-18T07:30:47.545",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961560,1752823847554,"fUST",-460.0,0.00018801,2,"2025-07-18T07:30:47.554",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961561,1752823847564,"fUST",-460.0,0.00018801,2,"2025-07-18T07:30:47.564",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961562,1752823847573,"fUST",-460.0,0.00018801,2,"2025-07-18T07:30:47.573",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961564,1752823847583,"fUST",-2855.59,0.00018801,2,"2025-07-18T07:30:47.583",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961566,1752823847593,"fUST",-460.0,0.00018801,2,"2025-07-18T07:30:47.593",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961568,1752823847603,"fUST",-609.03,0.00018801,2,"2025-07-18T07:30:47.603",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961570,1752823847614,"fUST",-460.0,0.00018801,2,"2025-07-18T07:30:47.614",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961572,1752823847624,"fUST",-460.0,0.00018801,2,"2025-07-18T07:30:47.624",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961574,1752823847633,"fUST",-758.61,0.00018801,2,"2025-07-18T07:30:47.633",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961576,1752823847642,"fUST",-160.0,0.00018818,2,"2025-07-18T07:30:47.642",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961578,1752823847652,"fUST",-500.0,0.00018886,2,"2025-07-18T07:30:47.652",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961580,1752823847662,"fUST",-411.58678466,0.00018886,2,"2025-07-18T07:30:47.662",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961582,1752823847671,"fUST",-500.0,0.00018886,2,"2025-07-18T07:30:47.671",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961584,1752823847684,"fUST",-500.0,0.00018886,2,"2025-07-18T07:30:47.684",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961586,1752823847694,"fUST",-500.0,0.00018886,2,"2025-07-18T07:30:47.694",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961588,1752823847704,"fUST",-460.0,0.00018899,2,"2025-07-18T07:30:47.704",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961590,1752823847713,"fUST",-571.36,0.00018899,2,"2025-07-18T07:30:47.713",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961592,1752823847723,"fUST",-226.15,0.00018899,2,"2025-07-18T07:30:47.723",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961594,1752823847733,"fUST",-460.0,0.00018899,2,"2025-07-18T07:30:47.733",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961595,1752823847742,"fUST",-460.0,0.00018899,2,"2025-07-18T07:30:47.742",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961597,1752823847751,"fUST",-460.0,0.00018899,2,"2025-07-18T07:30:47.751",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961599,1752823847760,"fUST",-511.89,0.00018899,2,"2025-07-18T07:30:47.760",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961601,1752823847769,"fUST",-460.0,0.00018899,2,"2025-07-18T07:30:47.769",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961603,1752823847779,"fUST",-460.0,0.00018899,2,"2025-07-18T07:30:47.779",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961605,1752823847789,"fUST",-1478.52,0.00018899,2,"2025-07-18T07:30:47.789",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961607,1752823847798,"fUST",-836.74,0.000189,2,"2025-07-18T07:30:47.798",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961609,1752823847807,"fUST",-2345.25903301,0.000189,2,"2025-07-18T07:30:47.807",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961611,1752823847817,"fUST",-2434.15,0.000189,2,"2025-07-18T07:30:47.817",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961613,1752823847827,"fUST",-675.88,0.000189,2,"2025-07-18T07:30:47.827",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961615,1752823847836,"fUST",-500.0,0.00018925,2,"2025-07-18T07:30:47.836",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961617,1752823847848,"fUST",-501.28348829,0.00018925,2,"2025-07-18T07:30:47.848",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961619,1752823847858,"fUST",-502.96497477,0.00018943,2,"2025-07-18T07:30:47.858",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961620,1752823847867,"fUST",-500.0,0.00018943,2,"2025-07-18T07:30:47.867",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961622,1752823847876,"fUST",-18000.0,0.00019,2,"2025-07-18T07:30:47.876",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961624,1752823847886,"fUST",-1070.21524862,0.00019072,2,"2025-07-18T07:30:47.886",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961627,1752823847897,"fUST",-460.0,0.00019073,2,"2025-07-18T07:30:47.897",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961628,1752823847906,"fUST",-460.0,0.00019073,2,"2025-07-18T07:30:47.906",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961629,1752823847916,"fUST",-460.0,0.00019073,2,"2025-07-18T07:30:47.916",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961630,1752823847925,"fUST",-1420.83,0.00019073,2,"2025-07-18T07:30:47.925",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961631,1752823847935,"fUST",-460.0,0.00019073,2,"2025-07-18T07:30:47.935",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961632,1752823847945,"fUST",-3946.43,0.00019073,2,"2025-07-18T07:30:47.945",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961633,1752823847954,"fUST",-460.0,0.00019074,2,"2025-07-18T07:30:47.954",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961634,1752823847964,"fUST",-460.0,0.00019074,2,"2025-07-18T07:30:47.964",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961635,1752823847973,"fUST",-460.0,0.00019074,2,"2025-07-18T07:30:47.973",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961636,1752823847982,"fUST",-460.0,0.00019074,2,"2025-07-18T07:30:47.982",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961637,1752823847992,"fUST",-1726.21,0.00019074,2,"2025-07-18T07:30:47.992",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961638,1752823848002,"fUST",-461.89,0.00019074,2,"2025-07-18T07:30:48.002",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961639,1752823848011,"fUST",-986.53,0.00019074,2,"2025-07-18T07:30:48.011",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961640,1752823848021,"fUST",-460.0,0.00019074,2,"2025-07-18T07:30:48.021",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961641,1752823848031,"fUST",-460.0,0.00019074,2,"2025-07-18T07:30:48.031",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961642,1752823848040,"fUST",-488.56,0.00019074,2,"2025-07-18T07:30:48.040",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961643,1752823848049,"fUST",-460.0,0.00019074,2,"2025-07-18T07:30:48.049",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961644,1752823848059,"fUST",-1371.94,0.00019074,2,"2025-07-18T07:30:48.059",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961645,1752823848069,"fUST",-540.36,0.00019074,2,"2025-07-18T07:30:48.069",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961646,1752823848078,"fUST",-911.92,0.00019074,2,"2025-07-18T07:30:48.078",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961647,1752823848178,"fUST",-629.12,0.00019074,2,"2025-07-18T07:30:48.178",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961648,1752823848188,"fUST",-638.39,0.00019074,2,"2025-07-18T07:30:48.188",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961649,1752823848197,"fUST",-464.0,0.00019075,2,"2025-07-18T07:30:48.197",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961650,1752823848207,"fUST",-885.0,0.00019075,2,"2025-07-18T07:30:48.207",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961651,1752823848217,"fUST",-465.89,0.00019075,2,"2025-07-18T07:30:48.217",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961652,1752823848226,"fUST",-306.66,0.00019075,2,"2025-07-18T07:30:48.226",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961653,1752823848236,"fUST",-460.0,0.00019075,2,"2025-07-18T07:30:48.236",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961654,1752823848246,"fUST",-2855.59,0.00019075,2,"2025-07-18T07:30:48.246",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961655,1752823848256,"fUST",-460.0,0.00019075,2,"2025-07-18T07:30:48.256",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961656,1752823848266,"fUST",-609.03,0.00019075,2,"2025-07-18T07:30:48.266",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961657,1752823848276,"fUST",-273.98,0.00019075,2,"2025-07-18T07:30:48.276",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961658,1752823848286,"fUST",-397.82415302,0.00019075,2,"2025-07-18T07:30:48.286",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961659,1752823848295,"fUST",-758.61,0.00019075,2,"2025-07-18T07:30:48.295",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961660,1752823848305,"fUST",-460.0,0.00019173,2,"2025-07-18T07:30:48.305",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961661,1752823848314,"fUST",-492.58,0.00019173,2,"2025-07-18T07:30:48.314",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961662,1752823848324,"fUST",-460.0,0.00019173,2,"2025-07-18T07:30:48.324",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961663,1752823848333,"fUST",-460.0,0.00019173,2,"2025-07-18T07:30:48.333",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961664,1752823848343,"fUST",-511.89,0.00019173,2,"2025-07-18T07:30:48.343",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961665,1752823848352,"fUST",-460.0,0.00019173,2,"2025-07-18T07:30:48.352",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961666,1752823848362,"fUST",-460.0,0.00019173,2,"2025-07-18T07:30:48.362",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961667,1752823848371,"fUST",-1478.52,0.00019173,2,"2025-07-18T07:30:48.371",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961668,1752823848381,"fUST",-836.74,0.00019174,2,"2025-07-18T07:30:48.381",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961669,1752823848390,"fUST",-2434.15,0.00019174,2,"2025-07-18T07:30:48.390",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961670,1752823848400,"fUST",-675.88,0.00019174,2,"2025-07-18T07:30:48.400",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961671,1752823848410,"fUST",-151.0,0.00019178,2,"2025-07-18T07:30:48.410",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961672,1752823848420,"fUST",-666.0,0.00019178,2,"2025-07-18T07:30:48.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961673,1752823848429,"fUST",-314.983287,0.00019178,2,"2025-07-18T07:30:48.429",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961674,1752823848438,"fUST",-500.0,0.00019271,2,"2025-07-18T07:30:48.438",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961675,1752823848448,"fUST",-501.23142804,0.00019271,2,"2025-07-18T07:30:48.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961676,1752823848457,"fUST",-500.0,0.00019273,2,"2025-07-18T07:30:48.457",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961677,1752823848467,"fUST",-500.89754894,0.00019273,2,"2025-07-18T07:30:48.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961678,1752823848477,"fUST",-500.0,0.00019273,2,"2025-07-18T07:30:48.477",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961679,1752823848487,"fUST",-500.0,0.00019273,2,"2025-07-18T07:30:48.487",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961680,1752823848497,"fUST",-500.0,0.00019273,2,"2025-07-18T07:30:48.497",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961681,1752823848507,"fUST",-21304.21333245,0.00019329,2,"2025-07-18T07:30:48.507",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961682,1752823848517,"fUST",-460.0,0.00019347,2,"2025-07-18T07:30:48.517",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961683,1752823848526,"fUST",-476.72,0.00019347,2,"2025-07-18T07:30:48.526",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961684,1752823848538,"fUST",-239.18,0.00019347,2,"2025-07-18T07:30:48.538",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961685,1752823848547,"fUST",-1420.83,0.00019347,2,"2025-07-18T07:30:48.547",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961686,1752823848556,"fUST",-510.14,0.00019347,2,"2025-07-18T07:30:48.556",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961687,1752823848566,"fUST",-3946.43,0.00019347,2,"2025-07-18T07:30:48.566",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961688,1752823848576,"fUST",-460.0,0.00019348,2,"2025-07-18T07:30:48.576",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961689,1752823848585,"fUST",-460.0,0.00019348,2,"2025-07-18T07:30:48.585",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961690,1752823848596,"fUST",-460.0,0.00019348,2,"2025-07-18T07:30:48.596",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961691,1752823848605,"fUST",-568.68,0.00019348,2,"2025-07-18T07:30:48.605",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961692,1752823848616,"fUST",-1726.21,0.00019348,2,"2025-07-18T07:30:48.616",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961693,1752823848627,"fUST",-986.53,0.00019348,2,"2025-07-18T07:30:48.627",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961694,1752823848637,"fUST",-460.0,0.00019348,2,"2025-07-18T07:30:48.637",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961695,1752823848646,"fUST",-460.0,0.00019348,2,"2025-07-18T07:30:48.646",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961696,1752823848655,"fUST",-460.0,0.00019348,2,"2025-07-18T07:30:48.655",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961697,1752823848666,"fUST",-1371.94,0.00019348,2,"2025-07-18T07:30:48.666",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961698,1752823848676,"fUST",-911.92,0.00019348,2,"2025-07-18T07:30:48.676",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961699,1752823848685,"fUST",-629.12,0.00019348,2,"2025-07-18T07:30:48.685",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961700,1752823848695,"fUST",-638.39,0.00019348,2,"2025-07-18T07:30:48.695",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961701,1752823848705,"fUST",-464.0,0.00019349,2,"2025-07-18T07:30:48.705",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961702,1752823848714,"fUST",-885.0,0.00019349,2,"2025-07-18T07:30:48.714",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961703,1752823848724,"fUST",-460.0,0.00019349,2,"2025-07-18T07:30:48.724",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961704,1752823848734,"fUST",-2855.59,0.00019349,2,"2025-07-18T07:30:48.734",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961705,1752823848744,"fUST",-460.0,0.00019349,2,"2025-07-18T07:30:48.744",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961706,1752823848754,"fUST",-609.03,0.00019349,2,"2025-07-18T07:30:48.754",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961707,1752823848764,"fUST",-758.61,0.00019349,2,"2025-07-18T07:30:48.764",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961708,1752823848774,"fUST",-260.0,0.00019366,2,"2025-07-18T07:30:48.774",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961709,1752823848783,"fUST",-1070.21524862,0.00019383,2,"2025-07-18T07:30:48.783",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961710,1752823848793,"fUST",-1000.0,0.00019434,2,"2025-07-18T07:30:48.793",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961711,1752823848802,"fUST",-504.00220653,0.00019434,2,"2025-07-18T07:30:48.802",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961712,1752823848812,"fUST",-1000.0,0.00019434,2,"2025-07-18T07:30:48.812",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961713,1752823848822,"fUST",-500.0,0.00019434,2,"2025-07-18T07:30:48.822",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961714,1752823848831,"fUST",-266.7,0.00019447,2,"2025-07-18T07:30:48.831",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961715,1752823848841,"fUST",-202.84599478,0.00019447,2,"2025-07-18T07:30:48.841",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961716,1752823848852,"fUST",-460.0,0.00019447,2,"2025-07-18T07:30:48.852",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961717,1752823848861,"fUST",-511.89,0.00019447,2,"2025-07-18T07:30:48.861",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961718,1752823848871,"fUST",-460.0,0.00019447,2,"2025-07-18T07:30:48.871",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961719,1752823848881,"fUST",-460.0,0.00019447,2,"2025-07-18T07:30:48.881",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961720,1752823848891,"fUST",-1478.52,0.00019447,2,"2025-07-18T07:30:48.891",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961721,1752823848901,"fUST",-836.74,0.00019448,2,"2025-07-18T07:30:48.901",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961722,1752823848910,"fUST",-2434.15,0.00019448,2,"2025-07-18T07:30:48.910",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961723,1752823848920,"fUST",-675.88,0.00019448,2,"2025-07-18T07:30:48.920",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961724,1752823848930,"fUST",-1004.03453028,0.00019473,2,"2025-07-18T07:30:48.930",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961725,1752823848939,"fUST",-795.28006527,0.00019491,2,"2025-07-18T07:30:48.939",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961726,1752823848949,"fUST",-484.91239098,0.00019621,2,"2025-07-18T07:30:48.949",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961727,1752823848959,"fUST",-1420.83,0.00019621,2,"2025-07-18T07:30:48.959",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961728,1752823848968,"fUST",-3946.43,0.00019621,2,"2025-07-18T07:30:48.968",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961729,1752823848978,"fUST",-460.0,0.00019622,2,"2025-07-18T07:30:48.978",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961730,1752823848988,"fUST",-460.0,0.00019622,2,"2025-07-18T07:30:48.988",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961731,1752823848998,"fUST",-460.0,0.00019622,2,"2025-07-18T07:30:48.998",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961732,1752823849007,"fUST",-1726.21,0.00019622,2,"2025-07-18T07:30:49.007",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961733,1752823849017,"fUST",-986.53,0.00019622,2,"2025-07-18T07:30:49.017",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961734,1752823849027,"fUST",-460.0,0.00019622,2,"2025-07-18T07:30:49.027",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961735,1752823849037,"fUST",-460.0,0.00019622,2,"2025-07-18T07:30:49.037",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961736,1752823849046,"fUST",-460.0,0.00019622,2,"2025-07-18T07:30:49.046",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961737,1752823849056,"fUST",-1371.94,0.00019622,2,"2025-07-18T07:30:49.056",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961738,1752823849066,"fUST",-911.92,0.00019622,2,"2025-07-18T07:30:49.066",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961739,1752823849076,"fUST",-629.12,0.00019622,2,"2025-07-18T07:30:49.076",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961740,1752823849086,"fUST",-638.39,0.00019622,2,"2025-07-18T07:30:49.086",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961741,1752823849099,"fUST",-464.0,0.00019623,2,"2025-07-18T07:30:49.099",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961742,1752823849109,"fUST",-885.0,0.00019623,2,"2025-07-18T07:30:49.109",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961743,1752823849119,"fUST",-460.0,0.00019623,2,"2025-07-18T07:30:49.119",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961744,1752823849129,"fUST",-2855.59,0.00019623,2,"2025-07-18T07:30:49.129",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961745,1752823849139,"fUST",-460.0,0.00019623,2,"2025-07-18T07:30:49.139",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961746,1752823849148,"fUST",-609.03,0.00019623,2,"2025-07-18T07:30:49.148",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961747,1752823849158,"fUST",-758.61,0.00019623,2,"2025-07-18T07:30:49.158",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961748,1752823849167,"fUST",-1070.21524862,0.00019693,2,"2025-07-18T07:30:49.167",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961749,1752823849178,"fUST",-460.0,0.00019721,2,"2025-07-18T07:30:49.178",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961750,1752823849187,"fUST",-511.89,0.00019721,2,"2025-07-18T07:30:49.187",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961751,1752823849196,"fUST",-460.0,0.00019721,2,"2025-07-18T07:30:49.196",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961752,1752823849206,"fUST",-232.03,0.00019721,2,"2025-07-18T07:30:49.206",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961753,1752823849215,"fUST",-1478.52,0.00019721,2,"2025-07-18T07:30:49.215",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961754,1752823849224,"fUST",-836.74,0.00019722,2,"2025-07-18T07:30:49.224",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961755,1752823849235,"fUST",-2434.15,0.00019722,2,"2025-07-18T07:30:49.235",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961756,1752823849244,"fUST",-675.88,0.00019722,2,"2025-07-18T07:30:49.244",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961757,1752823849254,"fUST",-500.45794456,0.00019819,2,"2025-07-18T07:30:49.254",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961758,1752823849263,"fUST",-1000.0,0.00019821,2,"2025-07-18T07:30:49.263",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961759,1752823849272,"fUST",-2682.70294298,0.00019842,2,"2025-07-18T07:30:49.272",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961760,1752823849282,"fUST",-1420.83,0.00019895,2,"2025-07-18T07:30:49.282",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961761,1752823849291,"fUST",-3946.43,0.00019895,2,"2025-07-18T07:30:49.291",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961762,1752823849301,"fUST",-17669.77879333,0.00019896,2,"2025-07-18T07:30:49.301",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961763,1752823849310,"fUST",-460.0,0.00019896,2,"2025-07-18T07:30:49.310",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961764,1752823849320,"fUST",-566.44918152,0.00019896,2,"2025-07-18T07:30:49.320",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961765,1752823849330,"fUST",-409.89215744,0.00019896,2,"2025-07-18T07:30:49.330",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961766,1752823849339,"fUST",-1726.21,0.00019896,2,"2025-07-18T07:30:49.339",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961767,1752823849353,"fUST",-986.53,0.00019896,2,"2025-07-18T07:30:49.353",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961768,1752823849366,"fUST",-460.0,0.00019896,2,"2025-07-18T07:30:49.366",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961769,1752823849376,"fUST",-460.0,0.00019896,2,"2025-07-18T07:30:49.376",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961770,1752823849386,"fUST",-299.4,0.00019896,2,"2025-07-18T07:30:49.386",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961771,1752823849396,"fUST",-1371.94,0.00019896,2,"2025-07-18T07:30:49.396",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961772,1752823849406,"fUST",-911.92,0.00019896,2,"2025-07-18T07:30:49.406",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961773,1752823849416,"fUST",-629.12,0.00019896,2,"2025-07-18T07:30:49.416",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961774,1752823849425,"fUST",-638.39,0.00019896,2,"2025-07-18T07:30:49.425",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961775,1752823849435,"fUST",-464.0,0.00019897,2,"2025-07-18T07:30:49.435",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961776,1752823849445,"fUST",-885.0,0.00019897,2,"2025-07-18T07:30:49.445",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961777,1752823849454,"fUST",-460.0,0.00019897,2,"2025-07-18T07:30:49.454",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961778,1752823849463,"fUST",-2855.59,0.00019897,2,"2025-07-18T07:30:49.463",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961779,1752823849472,"fUST",-460.0,0.00019897,2,"2025-07-18T07:30:49.472",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961780,1752823849482,"fUST",-609.03,0.00019897,2,"2025-07-18T07:30:49.482",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961781,1752823849491,"fUST",-758.61,0.00019897,2,"2025-07-18T07:30:49.491",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961782,1752823849501,"fUST",-360.0,0.00019914,2,"2025-07-18T07:30:49.501",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961783,1752823849510,"fUST",-468.2,0.00019935,2,"2025-07-18T07:30:49.510",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961784,1752823849519,"fUST",-509.97453213,0.00019982,2,"2025-07-18T07:30:49.519",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961785,1752823849529,"fUST",-460.0,0.00019995,2,"2025-07-18T07:30:49.529",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961786,1752823849543,"fUST",-511.89,0.00019995,2,"2025-07-18T07:30:49.543",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961787,1752823849552,"fUST",-460.0,0.00019995,2,"2025-07-18T07:30:49.552",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961788,1752823849562,"fUST",-1478.52,0.00019995,2,"2025-07-18T07:30:49.562",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961789,1752823849572,"fUST",-836.74,0.00019996,2,"2025-07-18T07:30:49.572",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961790,1752823849582,"fUST",-2434.15,0.00019996,2,"2025-07-18T07:30:49.582",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961791,1752823849594,"fUST",-675.88,0.00019996,2,"2025-07-18T07:30:49.594",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961792,1752823849603,"fUST",-200.0,0.00019996,10,"2025-07-18T07:30:49.603",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961793,1752823849614,"fUST",-183.230615,0.00019996,10,"2025-07-18T07:30:49.614",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961794,1752823849625,"fUST",-1070.21524862,0.00020003,2,"2025-07-18T07:30:49.625",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961795,1752823849635,"fUST",-1420.83,0.00020169,2,"2025-07-18T07:30:49.635",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961796,1752823849644,"fUST",-3946.43,0.00020169,2,"2025-07-18T07:30:49.644",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961797,1752823849654,"fUST",-460.0,0.0002017,2,"2025-07-18T07:30:49.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961798,1752823849664,"fUST",-1726.21,0.0002017,2,"2025-07-18T07:30:49.664",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961799,1752823849673,"fUST",-986.53,0.0002017,2,"2025-07-18T07:30:49.673",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961800,1752823849683,"fUST",-460.0,0.0002017,2,"2025-07-18T07:30:49.683",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961801,1752823849692,"fUST",-460.0,0.0002017,2,"2025-07-18T07:30:49.692",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961802,1752823849703,"fUST",-1371.94,0.0002017,2,"2025-07-18T07:30:49.703",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961803,1752823849713,"fUST",-911.92,0.0002017,2,"2025-07-18T07:30:49.713",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961804,1752823849722,"fUST",-629.12,0.0002017,2,"2025-07-18T07:30:49.722",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961805,1752823849731,"fUST",-597.29509865,0.0002017,2,"2025-07-18T07:30:49.731",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961806,1752823849750,"fUST",-41.09490135,0.0002017,2,"2025-07-18T07:30:49.750",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961807,1752823849760,"fUST",-464.0,0.00020171,2,"2025-07-18T07:30:49.760",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961808,1752823849769,"fUST",-264.53899165,0.00020171,2,"2025-07-18T07:30:49.769",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961809,1752823849781,"fUST",-620.46100835,0.00020171,2,"2025-07-18T07:30:49.781",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961810,1752823849791,"fUST",-439.37,0.00020171,2,"2025-07-18T07:30:49.791",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961811,1752823849800,"fUST",-2855.59,0.00020171,2,"2025-07-18T07:30:49.800",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961812,1752823849810,"fUST",-460.0,0.00020171,2,"2025-07-18T07:30:49.810",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961813,1752823849820,"fUST",-609.03,0.00020171,2,"2025-07-18T07:30:49.820",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961814,1752823849830,"fUST",-758.61,0.00020171,2,"2025-07-18T07:30:49.830",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961815,1752823849839,"fUST",-279.637684,0.00020187,2,"2025-07-18T07:30:49.839",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961816,1752823849850,"fUST",-275.88871199,0.00020247,3,"2025-07-18T07:30:49.850",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961817,1752823849863,"fUST",-52.11128801,0.00020247,3,"2025-07-18T07:30:49.863",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961818,1752823849872,"fUST",-372.72249731,0.00020269,2,"2025-07-18T07:30:49.872",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961819,1752823849885,"fUST",-87.27750269,0.00020269,2,"2025-07-18T07:30:49.885",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961820,1752823849895,"fUST",-511.89,0.00020269,2,"2025-07-18T07:30:49.895",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961821,1752823849905,"fUST",-460.0,0.00020269,2,"2025-07-18T07:30:49.905",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961822,1752823849915,"fUST",-1478.52,0.00020269,2,"2025-07-18T07:30:49.915",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961823,1752823849924,"fUST",-836.74,0.0002027,2,"2025-07-18T07:30:49.924",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961824,1752823849934,"fUST",-2434.15,0.0002027,2,"2025-07-18T07:30:49.934",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961825,1752823849943,"fUST",-675.88,0.0002027,2,"2025-07-18T07:30:49.943",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961826,1752823849952,"fUST",-164.153176,0.00020273,2,"2025-07-18T07:30:49.952",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961827,1752823849962,"fUST",-1070.21524862,0.00020314,3,"2025-07-18T07:30:49.962",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961828,1752823849971,"fUST",-1500.0,0.00020369,2,"2025-07-18T07:30:49.971",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961829,1752823849981,"fUST",-1420.83,0.00020443,2,"2025-07-18T07:30:49.981",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961830,1752823849991,"fUST",-3946.43,0.00020443,2,"2025-07-18T07:30:49.991",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961831,1752823850001,"fUST",-460.0,0.00020444,2,"2025-07-18T07:30:50.001",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961832,1752823850010,"fUST",-1726.21,0.00020444,2,"2025-07-18T07:30:50.010",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961833,1752823850020,"fUST",-986.53,0.00020444,2,"2025-07-18T07:30:50.020",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961834,1752823850029,"fUST",-460.0,0.00020444,2,"2025-07-18T07:30:50.029",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961835,1752823850039,"fUST",-460.0,0.00020444,2,"2025-07-18T07:30:50.039",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961836,1752823850123,"fUST",-1371.94,0.00020444,2,"2025-07-18T07:30:50.123",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961837,1752823850141,"fUST",-911.92,0.00020444,2,"2025-07-18T07:30:50.141",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961838,1752823850151,"fUST",-629.12,0.00020444,2,"2025-07-18T07:30:50.151",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961839,1752823850160,"fUST",-638.39,0.00020444,2,"2025-07-18T07:30:50.160",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961840,1752823850170,"fUST",-464.0,0.00020445,2,"2025-07-18T07:30:50.170",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961841,1752823850181,"fUST",-885.0,0.00020445,2,"2025-07-18T07:30:50.181",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961842,1752823850191,"fUST",-2855.59,0.00020445,2,"2025-07-18T07:30:50.191",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961843,1752823850200,"fUST",-460.0,0.00020445,2,"2025-07-18T07:30:50.200",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961844,1752823850210,"fUST",-609.03,0.00020445,2,"2025-07-18T07:30:50.210",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961845,1752823850220,"fUST",-758.61,0.00020445,2,"2025-07-18T07:30:50.220",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961846,1752823850229,"fUST",-495.70011298,0.00020462,2,"2025-07-18T07:30:50.229",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961847,1752823850239,"fUST",-483.17,0.00020543,2,"2025-07-18T07:30:50.239",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961848,1752823850248,"fUST",-511.89,0.00020543,2,"2025-07-18T07:30:50.248",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961849,1752823850258,"fUST",-460.0,0.00020543,2,"2025-07-18T07:30:50.258",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961850,1752823850268,"fUST",-1478.52,0.00020543,2,"2025-07-18T07:30:50.268",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961851,1752823850277,"fUST",-10020.7409238,0.00020544,2,"2025-07-18T07:30:50.277",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961852,1752823850289,"fUST",-836.74,0.00020544,2,"2025-07-18T07:30:50.289",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961853,1752823850298,"fUST",-2434.15,0.00020544,2,"2025-07-18T07:30:50.298",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961854,1752823850307,"fUST",-675.88,0.00020544,2,"2025-07-18T07:30:50.307",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961855,1752823850317,"fUST",-1070.21524862,0.00020624,3,"2025-07-18T07:30:50.317",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961856,1752823850326,"fUST",-2536.49272084,0.00020667,2,"2025-07-18T07:30:50.326",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961857,1752823850336,"fUST",-1420.83,0.00020716,2,"2025-07-18T07:30:50.336",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961858,1752823850345,"fUST",-3946.43,0.00020716,2,"2025-07-18T07:30:50.345",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961859,1752823850355,"fUST",-460.0,0.00020718,2,"2025-07-18T07:30:50.355",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961860,1752823850364,"fUST",-1726.21,0.00020718,2,"2025-07-18T07:30:50.364",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961861,1752823850373,"fUST",-986.53,0.00020718,2,"2025-07-18T07:30:50.373",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961862,1752823850383,"fUST",-474.99595428,0.00020718,2,"2025-07-18T07:30:50.383",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961863,1752823850392,"fUST",-460.0,0.00020718,2,"2025-07-18T07:30:50.392",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961864,1752823850402,"fUST",-1371.94,0.00020718,2,"2025-07-18T07:30:50.402",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961865,1752823850411,"fUST",-911.92,0.00020718,2,"2025-07-18T07:30:50.411",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961866,1752823850420,"fUST",-629.12,0.00020718,2,"2025-07-18T07:30:50.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961867,1752823850430,"fUST",-638.39,0.00020718,2,"2025-07-18T07:30:50.430",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961868,1752823850439,"fUST",-464.0,0.00020719,2,"2025-07-18T07:30:50.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961869,1752823850449,"fUST",-885.0,0.00020719,2,"2025-07-18T07:30:50.449",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961870,1752823850459,"fUST",-2855.59,0.00020719,2,"2025-07-18T07:30:50.459",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961871,1752823850469,"fUST",-351.02166782,0.00020719,2,"2025-07-18T07:30:50.469",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961872,1752823850478,"fUST",-609.03,0.00020719,2,"2025-07-18T07:30:50.478",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961873,1752823850488,"fUST",-758.61,0.00020719,2,"2025-07-18T07:30:50.488",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961874,1752823850498,"fUST",-151.0,0.000208,3,"2025-07-18T07:30:50.498",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961875,1752823850507,"fUST",-511.89,0.00020817,2,"2025-07-18T07:30:50.507",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961876,1752823850517,"fUST",-460.0,0.00020817,2,"2025-07-18T07:30:50.517",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961877,1752823850526,"fUST",-1478.52,0.00020817,2,"2025-07-18T07:30:50.526",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961878,1752823850540,"fUST",-836.74,0.00020818,2,"2025-07-18T07:30:50.540",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961879,1752823850550,"fUST",-2434.15,0.00020818,2,"2025-07-18T07:30:50.550",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961880,1752823850560,"fUST",-675.88,0.00020818,2,"2025-07-18T07:30:50.560",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961881,1752823850571,"fUST",-467.071,0.000209,2,"2025-07-18T07:30:50.571",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961882,1752823850583,"fUST",-1535.44548733,0.00020917,2,"2025-07-18T07:30:50.583",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961883,1752823850593,"fUST",-1070.21524862,0.00020934,4,"2025-07-18T07:30:50.593",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961884,1752823850603,"fUST",-1420.83,0.0002099,2,"2025-07-18T07:30:50.603",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961885,1752823850614,"fUST",-3946.43,0.0002099,2,"2025-07-18T07:30:50.614",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961886,1752823850624,"fUST",-261.22,0.00020992,2,"2025-07-18T07:30:50.624",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961887,1752823850634,"fUST",-1726.21,0.00020992,2,"2025-07-18T07:30:50.634",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961888,1752823850643,"fUST",-986.53,0.00020992,2,"2025-07-18T07:30:50.643",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961889,1752823850653,"fUST",-538.62,0.00020992,2,"2025-07-18T07:30:50.653",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961890,1752823850663,"fUST",-1371.94,0.00020992,2,"2025-07-18T07:30:50.663",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961891,1752823850673,"fUST",-911.92,0.00020992,2,"2025-07-18T07:30:50.673",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961892,1752823850683,"fUST",-629.12,0.00020992,2,"2025-07-18T07:30:50.683",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961893,1752823850693,"fUST",-638.39,0.00020992,2,"2025-07-18T07:30:50.693",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961894,1752823850703,"fUST",-464.0,0.00020993,2,"2025-07-18T07:30:50.703",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961895,1752823850713,"fUST",-885.0,0.00020993,2,"2025-07-18T07:30:50.713",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961896,1752823850722,"fUST",-2855.59,0.00020993,2,"2025-07-18T07:30:50.722",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961897,1752823850732,"fUST",-609.03,0.00020993,2,"2025-07-18T07:30:50.732",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961898,1752823850742,"fUST",-758.61,0.00020993,2,"2025-07-18T07:30:50.742",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961899,1752823850751,"fUST",-511.89,0.00021091,2,"2025-07-18T07:30:50.751",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961900,1752823850761,"fUST",-460.0,0.00021091,2,"2025-07-18T07:30:50.761",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961901,1752823850771,"fUST",-1478.52,0.00021091,2,"2025-07-18T07:30:50.771",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961902,1752823850780,"fUST",-836.74,0.00021092,2,"2025-07-18T07:30:50.780",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961903,1752823850790,"fUST",-2434.15,0.00021092,2,"2025-07-18T07:30:50.790",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961904,1752823850799,"fUST",-675.88,0.00021092,2,"2025-07-18T07:30:50.799",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961905,1752823850808,"fUST",-468.2,0.00021218,2,"2025-07-18T07:30:50.808",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961906,1752823850818,"fUST",-1070.21524862,0.00021245,4,"2025-07-18T07:30:50.818",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961907,1752823850827,"fUST",-1420.83,0.00021264,2,"2025-07-18T07:30:50.827",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961908,1752823850836,"fUST",-3946.43,0.00021264,2,"2025-07-18T07:30:50.836",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961909,1752823850846,"fUST",-1726.21,0.00021266,2,"2025-07-18T07:30:50.846",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961910,1752823850856,"fUST",-986.53,0.00021266,2,"2025-07-18T07:30:50.856",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961911,1752823850866,"fUST",-1371.94,0.00021266,2,"2025-07-18T07:30:50.866",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961912,1752823850876,"fUST",-911.92,0.00021266,2,"2025-07-18T07:30:50.876",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961913,1752823850885,"fUST",-629.12,0.00021266,2,"2025-07-18T07:30:50.885",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961914,1752823850895,"fUST",-638.39,0.00021266,2,"2025-07-18T07:30:50.895",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961915,1752823850905,"fUST",-464.0,0.00021267,2,"2025-07-18T07:30:50.905",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961916,1752823850914,"fUST",-885.0,0.00021267,2,"2025-07-18T07:30:50.914",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961917,1752823850924,"fUST",-2855.59,0.00021267,2,"2025-07-18T07:30:50.924",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961918,1752823850933,"fUST",-609.03,0.00021267,2,"2025-07-18T07:30:50.933",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961919,1752823850943,"fUST",-758.61,0.00021267,2,"2025-07-18T07:30:50.943",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961920,1752823850952,"fUST",-511.89,0.00021365,2,"2025-07-18T07:30:50.952",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961921,1752823850962,"fUST",-460.0,0.00021365,2,"2025-07-18T07:30:50.962",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961922,1752823850971,"fUST",-1478.52,0.00021365,2,"2025-07-18T07:30:50.971",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961923,1752823850981,"fUST",-836.74,0.00021366,2,"2025-07-18T07:30:50.981",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961924,1752823850990,"fUST",-2434.15,0.00021366,2,"2025-07-18T07:30:50.990",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961925,1752823851000,"fUST",-675.88,0.00021366,2,"2025-07-18T07:30:51.000",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961926,1752823851010,"fUST",-2682.70294298,0.00021371,2,"2025-07-18T07:30:51.010",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961927,1752823851019,"fUST",-1420.83,0.00021538,2,"2025-07-18T07:30:51.019",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961928,1752823851028,"fUST",-3946.43,0.00021538,2,"2025-07-18T07:30:51.028",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961929,1752823851038,"fUST",-1726.21,0.0002154,2,"2025-07-18T07:30:51.038",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961930,1752823851047,"fUST",-986.53,0.0002154,2,"2025-07-18T07:30:51.047",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961931,1752823851056,"fUST",-1371.94,0.0002154,2,"2025-07-18T07:30:51.056",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961932,1752823851065,"fUST",-911.92,0.0002154,2,"2025-07-18T07:30:51.065",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961933,1752823851075,"fUST",-629.12,0.0002154,2,"2025-07-18T07:30:51.075",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961934,1752823851084,"fUST",-638.39,0.0002154,2,"2025-07-18T07:30:51.084",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961935,1752823851095,"fUST",-464.0,0.00021541,2,"2025-07-18T07:30:51.095",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961936,1752823851105,"fUST",-885.0,0.00021541,2,"2025-07-18T07:30:51.105",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961937,1752823851114,"fUST",-2855.59,0.00021541,2,"2025-07-18T07:30:51.114",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961938,1752823851124,"fUST",-609.03,0.00021541,2,"2025-07-18T07:30:51.124",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961939,1752823851133,"fUST",-758.61,0.00021541,2,"2025-07-18T07:30:51.133",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961940,1752823851143,"fUST",-1070.21524862,0.00021555,5,"2025-07-18T07:30:51.143",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961941,1752823851152,"fUST",-164.153176,0.0002161,2,"2025-07-18T07:30:51.152",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961942,1752823851162,"fUST",-511.89,0.00021639,2,"2025-07-18T07:30:51.162",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961943,1752823851171,"fUST",-460.0,0.00021639,2,"2025-07-18T07:30:51.171",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961944,1752823851180,"fUST",-1478.52,0.00021639,2,"2025-07-18T07:30:51.180",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961945,1752823851190,"fUST",-836.74,0.0002164,2,"2025-07-18T07:30:51.190",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961946,1752823851199,"fUST",-2434.15,0.0002164,2,"2025-07-18T07:30:51.199",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961947,1752823851210,"fUST",-675.88,0.0002164,2,"2025-07-18T07:30:51.210",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961948,1752823851219,"fUST",-151.0,0.000217,3,"2025-07-18T07:30:51.219",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961949,1752823851229,"fUST",-1420.83,0.00021812,2,"2025-07-18T07:30:51.229",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961950,1752823851238,"fUST",-3946.43,0.00021812,2,"2025-07-18T07:30:51.238",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961951,1752823851248,"fUST",-1726.21,0.00021813,2,"2025-07-18T07:30:51.248",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961952,1752823851258,"fUST",-986.53,0.00021813,2,"2025-07-18T07:30:51.258",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961953,1752823851267,"fUST",-1371.94,0.00021813,2,"2025-07-18T07:30:51.267",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961954,1752823851277,"fUST",-911.92,0.00021813,2,"2025-07-18T07:30:51.277",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961955,1752823851288,"fUST",-629.12,0.00021813,2,"2025-07-18T07:30:51.288",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961956,1752823851298,"fUST",-638.39,0.00021813,2,"2025-07-18T07:30:51.298",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961957,1752823851307,"fUST",-464.0,0.00021814,2,"2025-07-18T07:30:51.307",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961958,1752823851317,"fUST",-885.0,0.00021814,2,"2025-07-18T07:30:51.317",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961959,1752823851327,"fUST",-2855.59,0.00021815,2,"2025-07-18T07:30:51.327",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961960,1752823851337,"fUST",-609.03,0.00021815,2,"2025-07-18T07:30:51.337",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961961,1752823851348,"fUST",-758.61,0.00021815,2,"2025-07-18T07:30:51.348",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961962,1752823851357,"fUST",-1070.21524862,0.00021866,6,"2025-07-18T07:30:51.357",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961963,1752823851366,"fUST",-500.0,0.00021868,2,"2025-07-18T07:30:51.366",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961964,1752823851376,"fUST",-180.0,0.0002189,5,"2025-07-18T07:30:51.376",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961965,1752823851385,"fUST",-511.89,0.00021913,2,"2025-07-18T07:30:51.385",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961966,1752823851395,"fUST",-460.0,0.00021913,2,"2025-07-18T07:30:51.395",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961967,1752823851404,"fUST",-1478.52,0.00021913,2,"2025-07-18T07:30:51.404",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961968,1752823851414,"fUST",-836.74,0.00021914,2,"2025-07-18T07:30:51.414",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961969,1752823851424,"fUST",-2434.15,0.00021914,2,"2025-07-18T07:30:51.424",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961970,1752823851434,"fUST",-675.88,0.00021914,2,"2025-07-18T07:30:51.434",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961971,1752823851443,"fUST",-2304.97,0.00022,7,"2025-07-18T07:30:51.443",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961972,1752823851453,"fUST",-17990.69,0.00022,7,"2025-07-18T07:30:51.453",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961973,1752823851463,"fUST",-220.0,0.00022,4,"2025-07-18T07:30:51.463",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961974,1752823851473,"fUST",-5273.19,0.00022,7,"2025-07-18T07:30:51.473",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961975,1752823851484,"fUST",-160.0,0.00022,7,"2025-07-18T07:30:51.484",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961976,1752823851493,"fUST",-12610.43989422,0.00022,7,"2025-07-18T07:30:51.493",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961977,1752823851504,"fUST",-476.25663856,0.00022,7,"2025-07-18T07:30:51.504",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961978,1752823851513,"fUST",-171.0,0.00022,2,"2025-07-18T07:30:51.513",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961979,1752823851522,"fUST",-1420.83,0.00022086,2,"2025-07-18T07:30:51.522",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961980,1752823851533,"fUST",-3946.43,0.00022086,2,"2025-07-18T07:30:51.533",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961981,1752823851547,"fUST",-1726.21,0.00022087,2,"2025-07-18T07:30:51.547",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961982,1752823851556,"fUST",-986.53,0.00022087,2,"2025-07-18T07:30:51.556",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961983,1752823851565,"fUST",-1371.94,0.00022087,2,"2025-07-18T07:30:51.565",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961984,1752823851575,"fUST",-911.92,0.00022087,2,"2025-07-18T07:30:51.575",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961985,1752823851585,"fUST",-629.12,0.00022087,2,"2025-07-18T07:30:51.585",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961986,1752823851596,"fUST",-638.39,0.00022087,2,"2025-07-18T07:30:51.596",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961987,1752823851605,"fUST",-464.0,0.00022088,2,"2025-07-18T07:30:51.605",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961988,1752823851617,"fUST",-885.0,0.00022088,2,"2025-07-18T07:30:51.617",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961989,1752823851626,"fUST",-2855.59,0.00022089,2,"2025-07-18T07:30:51.626",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961990,1752823851636,"fUST",-609.03,0.00022089,2,"2025-07-18T07:30:51.636",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961991,1752823851646,"fUST",-758.61,0.00022089,2,"2025-07-18T07:30:51.646",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961992,1752823851655,"fUST",-1070.21524862,0.00022176,6,"2025-07-18T07:30:51.655",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961993,1752823851664,"fUST",-511.89,0.00022187,2,"2025-07-18T07:30:51.664",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961994,1752823851674,"fUST",-460.0,0.00022187,2,"2025-07-18T07:30:51.674",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961995,1752823851683,"fUST",-1478.52,0.00022187,2,"2025-07-18T07:30:51.683",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961996,1752823851693,"fUST",-836.74,0.00022188,2,"2025-07-18T07:30:51.693",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961997,1752823851702,"fUST",-2434.15,0.00022188,2,"2025-07-18T07:30:51.702",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961998,1752823851712,"fUST",-675.88,0.00022188,2,"2025-07-18T07:30:51.712",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372961999,1752823851722,"fUST",-1420.83,0.0002236,2,"2025-07-18T07:30:51.722",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962000,1752823851731,"fUST",-3946.43,0.0002236,2,"2025-07-18T07:30:51.731",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962001,1752823851740,"fUST",-1726.21,0.00022361,2,"2025-07-18T07:30:51.740",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962002,1752823851750,"fUST",-986.53,0.00022361,2,"2025-07-18T07:30:51.750",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962003,1752823851759,"fUST",-1371.94,0.00022361,2,"2025-07-18T07:30:51.759",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962004,1752823851769,"fUST",-911.92,0.00022361,2,"2025-07-18T07:30:51.769",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962005,1752823851778,"fUST",-629.12,0.00022361,2,"2025-07-18T07:30:51.778",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962006,1752823851788,"fUST",-638.39,0.00022361,2,"2025-07-18T07:30:51.788",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962007,1752823851797,"fUST",-464.0,0.00022362,2,"2025-07-18T07:30:51.797",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962008,1752823851807,"fUST",-885.0,0.00022362,2,"2025-07-18T07:30:51.807",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962009,1752823851817,"fUST",-2855.59,0.00022363,2,"2025-07-18T07:30:51.817",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962010,1752823851827,"fUST",-609.03,0.00022363,2,"2025-07-18T07:30:51.827",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962011,1752823851836,"fUST",-758.61,0.00022363,2,"2025-07-18T07:30:51.836",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962012,1752823851935,"fUST",-151.0,0.000224,9,"2025-07-18T07:30:51.935",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962013,1752823851945,"fUST",-511.89,0.00022461,2,"2025-07-18T07:30:51.945",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962014,1752823851955,"fUST",-190.63602753,0.00022461,2,"2025-07-18T07:30:51.955",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962015,1752823851964,"fUST",-1478.52,0.00022461,2,"2025-07-18T07:30:51.964",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962016,1752823851974,"fUST",-836.74,0.00022462,2,"2025-07-18T07:30:51.974",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962017,1752823851983,"fUST",-2434.15,0.00022462,2,"2025-07-18T07:30:51.983",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962018,1752823851993,"fUST",-675.88,0.00022462,2,"2025-07-18T07:30:51.993",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962019,1752823852003,"fUST",-150.0,0.00022473,2,"2025-07-18T07:30:52.003",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962020,1752823852014,"fUST",-1070.21524862,0.00022486,7,"2025-07-18T07:30:52.014",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962021,1752823852023,"fUST",-207.4,0.00022488,2,"2025-07-18T07:30:52.023",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962022,1752823852033,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.033",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962023,1752823852042,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.042",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962024,1752823852052,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.052",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962025,1752823852061,"fUST",-184.17851102,0.00022488,2,"2025-07-18T07:30:52.061",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962026,1752823852071,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.071",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962027,1752823852080,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.080",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962028,1752823852090,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.090",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962029,1752823852102,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.102",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962030,1752823852112,"fUST",-3801.642,0.00022488,2,"2025-07-18T07:30:52.112",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962031,1752823852122,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.122",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962032,1752823852132,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.132",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962033,1752823852141,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.141",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962034,1752823852151,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.151",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962035,1752823852162,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.162",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962036,1752823852171,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.171",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962037,1752823852182,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.182",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962038,1752823852191,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.191",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962039,1752823852201,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.201",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962040,1752823852210,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.210",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962041,1752823852221,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.221",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962042,1752823852230,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.230",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962043,1752823852240,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.240",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962044,1752823852250,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.250",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962045,1752823852259,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.259",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962046,1752823852270,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.270",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962047,1752823852280,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.280",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962048,1752823852290,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.290",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962049,1752823852299,"fUST",-159.14388846,0.00022488,2,"2025-07-18T07:30:52.299",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962050,1752823852309,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.309",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962051,1752823852319,"fUST",-25000.0,0.00022488,2,"2025-07-18T07:30:52.319",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962052,1752823852328,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.328",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962053,1752823852338,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.338",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962054,1752823852350,"fUST",-24359.37799871,0.00022488,2,"2025-07-18T07:30:52.350",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962055,1752823852359,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.359",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962056,1752823852369,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.369",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962057,1752823852378,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.378",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962058,1752823852390,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.390",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962059,1752823852400,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.400",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962060,1752823852411,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.411",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962061,1752823852420,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962062,1752823852429,"fUST",-151.0,0.00022488,2,"2025-07-18T07:30:52.429",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962063,1752823852439,"fUST",-3797.21989088,0.0002249,7,"2025-07-18T07:30:52.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962064,1752823852449,"fUST",-40911.99,0.000225,2,"2025-07-18T07:30:52.449",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962065,1752823852460,"fUST",-3942.302754,0.00022543,2,"2025-07-18T07:30:52.460",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962066,1752823852470,"fUST",-1662.9171888,0.00022598,2,"2025-07-18T07:30:52.470",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962067,1752823852480,"fUST",-314.983287,0.00022603,2,"2025-07-18T07:30:52.480",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962068,1752823852491,"fUST",-312.13,0.00022612,2,"2025-07-18T07:30:52.491",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962069,1752823852503,"fUST",-12500.0,0.00022628,7,"2025-07-18T07:30:52.503",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962070,1752823852513,"fUST",-1420.83,0.00022634,2,"2025-07-18T07:30:52.513",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962071,1752823852522,"fUST",-3946.43,0.00022634,2,"2025-07-18T07:30:52.522",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962072,1752823852532,"fUST",-1726.21,0.00022635,2,"2025-07-18T07:30:52.532",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962073,1752823852546,"fUST",-986.53,0.00022635,2,"2025-07-18T07:30:52.546",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962074,1752823852556,"fUST",-1371.94,0.00022635,2,"2025-07-18T07:30:52.556",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962075,1752823852566,"fUST",-911.92,0.00022635,2,"2025-07-18T07:30:52.566",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962076,1752823852575,"fUST",-629.12,0.00022635,2,"2025-07-18T07:30:52.575",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962077,1752823852587,"fUST",-638.39,0.00022635,2,"2025-07-18T07:30:52.587",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962078,1752823852599,"fUST",-464.0,0.00022636,2,"2025-07-18T07:30:52.599",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962079,1752823852609,"fUST",-885.0,0.00022636,2,"2025-07-18T07:30:52.609",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962080,1752823852619,"fUST",-12500.0,0.00022637,7,"2025-07-18T07:30:52.619",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962081,1752823852629,"fUST",-2855.59,0.00022637,2,"2025-07-18T07:30:52.629",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962082,1752823852638,"fUST",-609.03,0.00022637,2,"2025-07-18T07:30:52.638",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962083,1752823852648,"fUST",-758.61,0.00022637,2,"2025-07-18T07:30:52.648",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962084,1752823852658,"fUST",-160.0,0.000227,7,"2025-07-18T07:30:52.658",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962085,1752823852669,"fUST",-312.13,0.00022724,2,"2025-07-18T07:30:52.669",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962086,1752823852678,"fUST",-2715.09,0.00022735,5,"2025-07-18T07:30:52.678",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962087,1752823852688,"fUST",-511.89,0.00022735,2,"2025-07-18T07:30:52.688",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962088,1752823852698,"fUST",-1478.52,0.00022735,2,"2025-07-18T07:30:52.698",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962089,1752823852707,"fUST",-836.74,0.00022736,2,"2025-07-18T07:30:52.707",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962090,1752823852716,"fUST",-2434.15,0.00022736,2,"2025-07-18T07:30:52.716",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962091,1752823852726,"fUST",-675.88,0.00022736,2,"2025-07-18T07:30:52.726",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962092,1752823852735,"fUST",-1039.57238948,0.0002277,2,"2025-07-18T07:30:52.735",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962093,1752823852745,"fUST",-1070.21524862,0.00022797,7,"2025-07-18T07:30:52.745",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962094,1752823852754,"fUST",-2715.09,0.00022835,2,"2025-07-18T07:30:52.754",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962095,1752823852765,"fUST",-312.13,0.00022836,2,"2025-07-18T07:30:52.765",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962096,1752823852775,"fUST",-2682.70294298,0.000229,2,"2025-07-18T07:30:52.775",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962097,1752823852784,"fUST",-1420.98720915,0.00022908,2,"2025-07-18T07:30:52.784",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962098,1752823852795,"fUST",-3946.51253872,0.00022908,2,"2025-07-18T07:30:52.795",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962099,1752823852804,"fUST",-1726.22171117,0.00022909,2,"2025-07-18T07:30:52.804",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962100,1752823852814,"fUST",-986.60938434,0.00022909,2,"2025-07-18T07:30:52.814",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962101,1752823852824,"fUST",-1371.95321525,0.00022909,2,"2025-07-18T07:30:52.824",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962102,1752823852833,"fUST",-912.051357,0.00022909,2,"2025-07-18T07:30:52.833",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962103,1752823852843,"fUST",-629.12,0.00022909,2,"2025-07-18T07:30:52.843",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962104,1752823852853,"fUST",-638.51054121,0.00022909,2,"2025-07-18T07:30:52.853",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962105,1752823852863,"fUST",-486.59339304,0.0002291,2,"2025-07-18T07:30:52.863",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962106,1752823852873,"fUST",-888.19631645,0.0002291,2,"2025-07-18T07:30:52.873",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962107,1752823852883,"fUST",-2855.82258854,0.00022911,2,"2025-07-18T07:30:52.883",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962108,1752823852893,"fUST",-609.2078463,0.00022911,2,"2025-07-18T07:30:52.893",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962109,1752823852902,"fUST",-758.74176085,0.00022911,2,"2025-07-18T07:30:52.902",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962110,1752823852912,"fUST",-2715.09,0.00022935,4,"2025-07-18T07:30:52.912",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962111,1752823852922,"fUST",-164.153176,0.00022948,2,"2025-07-18T07:30:52.922",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962112,1752823852931,"fUST",-500.0,0.00022964,2,"2025-07-18T07:30:52.931",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962113,1752823852942,"fUST",-2007.36919205,0.0002298,2,"2025-07-18T07:30:52.942",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962114,1752823852952,"fUST",-151.0,0.00023,8,"2025-07-18T07:30:52.952",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962115,1752823852962,"fUST",-884.88,0.00023,2,"2025-07-18T07:30:52.962",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962116,1752823852973,"fUST",-2304.97,0.00023,7,"2025-07-18T07:30:52.973",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962117,1752823852984,"fUST",-17990.69,0.00023,7,"2025-07-18T07:30:52.984",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962118,1752823852994,"fUST",-38322.07646454,0.00023,2,"2025-07-18T07:30:52.994",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962119,1752823853003,"fUST",-512.03512283,0.00023009,2,"2025-07-18T07:30:53.003",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962120,1752823853013,"fUST",-1478.71898298,0.00023009,2,"2025-07-18T07:30:53.013",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962121,1752823853023,"fUST",-836.75512309,0.0002301,2,"2025-07-18T07:30:53.023",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962122,1752823853032,"fUST",-2434.36675262,0.0002301,2,"2025-07-18T07:30:53.032",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962123,1752823853042,"fUST",-675.90748207,0.0002301,2,"2025-07-18T07:30:53.042",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962124,1752823853053,"fUST",-171.0,0.00023014,7,"2025-07-18T07:30:53.053",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962125,1752823853062,"fUST",-350.66402616,0.00023021,2,"2025-07-18T07:30:53.062",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962126,1752823853072,"fUST",-2715.09,0.00023035,4,"2025-07-18T07:30:53.072",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962127,1752823853083,"fUST",-25000.0,0.00023036,2,"2025-07-18T07:30:53.083",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962128,1752823853094,"fUST",-1070.21524862,0.00023107,8,"2025-07-18T07:30:53.094",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962129,1752823853106,"fUST",-2715.09,0.00023135,5,"2025-07-18T07:30:53.106",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962130,1752823853115,"fUST",-5273.19,0.000232,7,"2025-07-18T07:30:53.115",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962131,1752823853125,"fUST",-2715.09,0.00023235,4,"2025-07-18T07:30:53.125",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962132,1752823853135,"fUST",-2616.30958991,0.00023269,4,"2025-07-18T07:30:53.135",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962133,1752823853145,"fUST",-151.22937885,0.00023288,2,"2025-07-18T07:30:53.145",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962134,1752823853155,"fUST",-2715.09,0.00023335,7,"2025-07-18T07:30:53.155",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962135,1752823853165,"fUST",-500.0,0.00023356,2,"2025-07-18T07:30:53.165",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962136,1752823853175,"fUST",-40233.6432226,0.000234,7,"2025-07-18T07:30:53.175",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962137,1752823853185,"fUST",-1070.21524862,0.00023417,9,"2025-07-18T07:30:53.185",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962138,1752823853195,"fUST",-2715.09,0.00023435,5,"2025-07-18T07:30:53.195",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962139,1752823853205,"fUST",-40911.99,0.000235,2,"2025-07-18T07:30:53.205",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962140,1752823853214,"fUST",-183.0,0.00023534,10,"2025-07-18T07:30:53.214",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962141,1752823853224,"fUST",-2715.09,0.00023535,6,"2025-07-18T07:30:53.224",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962142,1752823853234,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.234",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962143,1752823853243,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.243",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962144,1752823853253,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.253",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962145,1752823853263,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.263",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962146,1752823853275,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.275",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962147,1752823853286,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.286",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962148,1752823853295,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.295",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962149,1752823853305,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.305",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962150,1752823853314,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.314",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962151,1752823853323,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.323",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962152,1752823853333,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.333",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962153,1752823853343,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.343",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962154,1752823853355,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.355",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962155,1752823853365,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.365",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962156,1752823853375,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.375",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962157,1752823853384,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.384",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962158,1752823853395,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.395",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962159,1752823853405,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.405",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962160,1752823853415,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.415",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962161,1752823853424,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.424",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962162,1752823853433,"fUST",-200.0,0.00023561,2,"2025-07-18T07:30:53.433",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962163,1752823853444,"fUST",-309.52710723,0.00023561,2,"2025-07-18T07:30:53.444",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962164,1752823853453,"fUST",-25000.0,0.00023584,2,"2025-07-18T07:30:53.453",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962165,1752823853463,"fUST",-151.0,0.000236,9,"2025-07-18T07:30:53.463",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962166,1752823853473,"fUST",-2715.09,0.00023635,4,"2025-07-18T07:30:53.473",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962167,1752823853482,"fUST",-2055.93,0.00023649,2,"2025-07-18T07:30:53.482",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962168,1752823853491,"fUST",-819.39482928,0.000237,30,"2025-07-18T07:30:53.491",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962169,1752823853501,"fUST",-1070.21524862,0.00023728,9,"2025-07-18T07:30:53.501",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962170,1752823853510,"fUST",-2715.09,0.00023735,6,"2025-07-18T07:30:53.510",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962171,1752823853520,"fUST",-991.583453,0.00023753,3,"2025-07-18T07:30:53.520",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962172,1752823853530,"fUST",-228.0,0.0002376,2,"2025-07-18T07:30:53.530",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962173,1752823853547,"fUST",-9850.44153756,0.000238,2,"2025-07-18T07:30:53.547",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962174,1752823853633,"fUST",-2715.09,0.00023835,3,"2025-07-18T07:30:53.633",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962175,1752823853643,"fUST",-215.0738,0.00023857,2,"2025-07-18T07:30:53.643",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962176,1752823853654,"fUST",-163.98184823,0.00023863,2,"2025-07-18T07:30:53.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962177,1752823853666,"fUST",-2345.25903301,0.000239,2,"2025-07-18T07:30:53.666",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962178,1752823853676,"fUST",-2715.09,0.00023935,2,"2025-07-18T07:30:53.676",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962179,1752823853685,"fUST",-2304.97,0.00024,7,"2025-07-18T07:30:53.685",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962180,1752823853694,"fUST",-17990.69,0.00024,7,"2025-07-18T07:30:53.694",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962181,1752823853704,"fUST",-160.0,0.00024,7,"2025-07-18T07:30:53.704",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962182,1752823853713,"fUST",-525.75194068,0.00024,7,"2025-07-18T07:30:53.713",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962183,1752823853723,"fUST",-160.0,0.00024,7,"2025-07-18T07:30:53.723",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962184,1752823853733,"fUST",-215.63268315,0.00024,7,"2025-07-18T07:30:53.733",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962185,1752823853743,"fUST",-839.30593155,0.00024,7,"2025-07-18T07:30:53.743",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962186,1752823853752,"fUST",-230.89969799,0.00024,7,"2025-07-18T07:30:53.752",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962187,1752823853762,"fUST",-160.0,0.00024,7,"2025-07-18T07:30:53.762",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962188,1752823853772,"fUST",-2715.09,0.00024035,6,"2025-07-18T07:30:53.772",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962189,1752823853783,"fUST",-1070.21524862,0.00024038,10,"2025-07-18T07:30:53.783",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962190,1752823853792,"fUST",-968.0,0.00024075,2,"2025-07-18T07:30:53.792",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962191,1752823853802,"fUST",-647.0,0.00024075,2,"2025-07-18T07:30:53.802",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962192,1752823853811,"fUST",-164.153176,0.000241,3,"2025-07-18T07:30:53.811",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962193,1752823853820,"fUST",-25000.0,0.00024132,2,"2025-07-18T07:30:53.820",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962194,1752823853829,"fUST",-2715.09,0.00024135,2,"2025-07-18T07:30:53.829",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962195,1752823853839,"fUST",-163.98184823,0.00024164,2,"2025-07-18T07:30:53.839",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962196,1752823853851,"fUST",-228.0,0.00024166,2,"2025-07-18T07:30:53.851",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962197,1752823853861,"fUST",-23268.62089825,0.000242,2,"2025-07-18T07:30:53.861",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962198,1752823853870,"fUST",-206.0,0.0002421,2,"2025-07-18T07:30:53.870",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962199,1752823853880,"fUST",-228.0,0.00024215,2,"2025-07-18T07:30:53.880",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962200,1752823853891,"fUST",-2715.09,0.00024235,3,"2025-07-18T07:30:53.891",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962201,1752823853901,"fUST",-164.153176,0.00024285,2,"2025-07-18T07:30:53.901",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962202,1752823853910,"fUST",-151.0,0.000243,7,"2025-07-18T07:30:53.910",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962203,1752823853920,"fUST",-5273.19,0.000243,7,"2025-07-18T07:30:53.920",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962204,1752823853930,"fUST",-2715.09,0.00024335,3,"2025-07-18T07:30:53.930",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962205,1752823853940,"fUST",-1070.21524862,0.00024348,11,"2025-07-18T07:30:53.940",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962206,1752823853950,"fUST",-1523.49574857,0.0002435,2,"2025-07-18T07:30:53.950",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962207,1752823853959,"fUST",-6087.88901129,0.0002435,2,"2025-07-18T07:30:53.959",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962208,1752823853968,"fUST",-4619.31525862,0.0002435,2,"2025-07-18T07:30:53.968",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962209,1752823853978,"fUST",-318.0,0.00024429,7,"2025-07-18T07:30:53.978",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962210,1752823853988,"fUST",-2715.09,0.00024435,2,"2025-07-18T07:30:53.988",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962211,1752823853998,"fUST",-164.153176,0.00024446,3,"2025-07-18T07:30:53.998",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962212,1752823854007,"fUST",-961.60473553,0.00024467,2,"2025-07-18T07:30:54.007",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962213,1752823854017,"fUST",-314.0,0.00024491,2,"2025-07-18T07:30:54.017",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962214,1752823854027,"fUST",-40911.99,0.000245,2,"2025-07-18T07:30:54.027",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962215,1752823854037,"fUST",-314.0,0.00024524,2,"2025-07-18T07:30:54.037",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962216,1752823854046,"fUST",-2715.09,0.00024535,6,"2025-07-18T07:30:54.046",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962217,1752823854056,"fUST",-2536.49272084,0.00024551,2,"2025-07-18T07:30:54.056",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962218,1752823854066,"fUST",-206.0,0.0002458,2,"2025-07-18T07:30:54.066",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962219,1752823854076,"fUST",-314.0,0.00024594,2,"2025-07-18T07:30:54.076",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962220,1752823854086,"fUST",-2715.09,0.00024635,2,"2025-07-18T07:30:54.086",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962221,1752823854095,"fUST",-51231.29243706,0.0002465,2,"2025-07-18T07:30:54.095",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962222,1752823854105,"fUST",-28558.31015152,0.00024651,2,"2025-07-18T07:30:54.105",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962223,1752823854114,"fUST",-494.0,0.00024658,2,"2025-07-18T07:30:54.114",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962224,1752823854125,"fUST",-1070.21524862,0.00024659,11,"2025-07-18T07:30:54.125",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962225,1752823854134,"fUST",-314.0,0.00024696,2,"2025-07-18T07:30:54.134",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962226,1752823854144,"fUST",-164.153176,0.000247,11,"2025-07-18T07:30:54.144",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962227,1752823854153,"fUST",-164.153176,0.00024712,11,"2025-07-18T07:30:54.153",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962228,1752823854163,"fUST",-164.153176,0.00024724,11,"2025-07-18T07:30:54.163",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962229,1752823854172,"fUST",-2715.09,0.00024735,7,"2025-07-18T07:30:54.172",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962230,1752823854181,"fUST",-93561.58254792,0.00024735,9,"2025-07-18T07:30:54.181",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962231,1752823854292,"fUST",-351.27555648,0.00024735,9,"2025-07-18T07:30:54.292",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962232,1752823854452,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:54.452",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962233,1752823854468,"fUST",-460.0,0.00016707,2,"2025-07-18T07:30:54.468",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962234,1752823854487,"fUST",-460.0,0.00016981,2,"2025-07-18T07:30:54.487",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962235,1752823854501,"fUST",-460.0,0.00017255,2,"2025-07-18T07:30:54.501",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962236,1752823854512,"fUST",-8193.85861134,0.00024735,9,"2025-07-18T07:30:54.512",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962237,1752823854626,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:54.626",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962238,1752823854639,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:54.639",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962239,1752823854675,"fUST",-460.0,0.00017529,2,"2025-07-18T07:30:54.675",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962240,1752823854689,"fUST",-460.0,0.00017803,2,"2025-07-18T07:30:54.689",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962241,1752823854703,"fUST",-175.6,0.00018077,2,"2025-07-18T07:30:54.703",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962242,1752823854716,"fUST",-6043.61168065,0.00024735,9,"2025-07-18T07:30:54.716",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962243,1752823854732,"fUST",-791.2784889,0.00024735,9,"2025-07-18T07:30:54.732",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962244,1752823854748,"fUST",-1688.98410491,0.00024735,9,"2025-07-18T07:30:54.748",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962245,1752823854824,"fUST",-460.0,0.00016607,2,"2025-07-18T07:30:54.824",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962246,1752823854833,"fUST",-185.03717849,0.00016607,2,"2025-07-18T07:30:54.833",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962247,1752823854843,"fUST",-460.0,0.00016608,2,"2025-07-18T07:30:54.843",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962248,1752823854854,"fUST",-431.28408128,0.00016881,2,"2025-07-18T07:30:54.854",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962249,1752823854863,"fUST",-407.0,0.00023673,2,"2025-07-18T07:30:54.863",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962250,1752823854873,"fUST",-160.0,0.00024,7,"2025-07-18T07:30:54.873",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962251,1752823854883,"fUST",-3993.40874023,0.00024641,10,"2025-07-18T07:30:54.883",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962252,1752823854895,"fUST",-1651.75125977,0.00024641,10,"2025-07-18T07:30:54.895",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962253,1752823854905,"fUST",-6614.74332062,0.00024735,9,"2025-07-18T07:30:54.905",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962254,1752823854929,"fUST",-402.09487479,0.00016608,2,"2025-07-18T07:30:54.929",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962255,1752823854939,"fUST",-460.0,0.00016882,2,"2025-07-18T07:30:54.939",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962256,1752823854948,"fUST",-2872.19510304,0.00024735,9,"2025-07-18T07:30:54.948",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962257,1752823870468,"fUST",1335.89819011,0.00025518,50,"2025-07-18T07:31:10.468",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962258,1752823875579,"fUST",150.0,0.00015486,2,"2025-07-18T07:31:15.579",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962263,1752824072195,"fUST",308.07167412,0.00016013,2,"2025-07-18T07:34:32.195",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962264,1752824169548,"fUST",23379.1014741,0.00015532,2,"2025-07-18T07:36:09.548",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962266,1752824429836,"fUST",5000.0,0.0001611,2,"2025-07-18T07:40:29.836",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962267,1752824641135,"fUST",5000.0,0.0001611,2,"2025-07-18T07:44:01.135",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962268,1752824658055,"fUST",3649.51030068,0.0001611,2,"2025-07-18T07:44:18.055",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962269,1752824674239,"fUST",184.84300448,0.00016012,2,"2025-07-18T07:44:34.239",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962270,1752824702037,"fUST",266.321327,0.00013699,2,"2025-07-18T07:45:02.037",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962271,1752824704929,"fUST",831.64165606,0.0001611,2,"2025-07-18T07:45:04.929",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962273,1752824752109,"fUST",-150.7558404,0.00016407,2,"2025-07-18T07:45:52.109",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962274,1752824836094,"fUST",-332.98853533,0.00016407,2,"2025-07-18T07:47:16.094",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962275,1752824836116,"fUST",-300.0,0.00016504,2,"2025-07-18T07:47:16.116",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962276,1752824836136,"fUST",-283.2432085,0.00016505,2,"2025-07-18T07:47:16.136",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962286,1752825032815,"fUST",-291.36496844,0.00016406,2,"2025-07-18T07:50:32.815",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962287,1752825032825,"fUST",-1081.0,0.00016504,2,"2025-07-18T07:50:32.825",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962288,1752825032840,"fUST",-300.0,0.00016504,2,"2025-07-18T07:50:32.840",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962289,1752825032850,"fUST",-500.0,0.00016505,2,"2025-07-18T07:50:32.850",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962290,1752825032862,"fUST",-500.0,0.00016505,2,"2025-07-18T07:50:32.862",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962291,1752825032871,"fUST",-500.0,0.00016505,2,"2025-07-18T07:50:32.871",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962292,1752825032882,"fUST",-500.0,0.00016505,2,"2025-07-18T07:50:32.882",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962293,1752825032892,"fUST",-140.07300417,0.00016505,2,"2025-07-18T07:50:32.892",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962294,1752825032904,"fUST",-363.2836694,0.00016505,2,"2025-07-18T07:50:32.904",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962295,1752825032913,"fUST",-500.0,0.00016505,2,"2025-07-18T07:50:32.913",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962296,1752825032923,"fUST",-500.0,0.00016505,2,"2025-07-18T07:50:32.923",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962297,1752825032932,"fUST",-500.0,0.00016505,2,"2025-07-18T07:50:32.932",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962298,1752825032942,"fUST",-500.0,0.00016505,2,"2025-07-18T07:50:32.942",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962299,1752825032952,"fUST",-458.52570955,0.00016505,2,"2025-07-18T07:50:32.952",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962300,1752825032961,"fUST",-392.0,0.00016505,2,"2025-07-18T07:50:32.961",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962301,1752825032971,"fUST",-500.0,0.00016505,2,"2025-07-18T07:50:32.971",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962302,1752825032980,"fUST",-390.0531959,0.00016505,2,"2025-07-18T07:50:32.980",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962303,1752825032990,"fUST",-219.84361938,0.00016505,2,"2025-07-18T07:50:32.990",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962304,1752825032999,"fUST",-588.60721694,0.00016505,2,"2025-07-18T07:50:32.999",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962305,1752825033010,"fUST",-460.0,0.00016505,2,"2025-07-18T07:50:33.010",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962306,1752825033020,"fUST",-460.0,0.00016505,2,"2025-07-18T07:50:33.020",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962307,1752825033029,"fUST",-460.0,0.00016505,2,"2025-07-18T07:50:33.029",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962308,1752825033039,"fUST",-460.0,0.00016505,2,"2025-07-18T07:50:33.039",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962309,1752825033048,"fUST",-460.95949171,0.00016505,2,"2025-07-18T07:50:33.048",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962310,1752825033058,"fUST",-460.0,0.00016505,2,"2025-07-18T07:50:33.058",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962311,1752825033068,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.068",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962312,1752825033078,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.078",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962313,1752825033088,"fUST",-461.0899413,0.00016506,2,"2025-07-18T07:50:33.088",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962315,1752825033101,"fUST",-460.42510216,0.00016506,2,"2025-07-18T07:50:33.101",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962316,1752825033113,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.113",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962319,1752825033123,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.123",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962321,1752825033133,"fUST",-406.92797081,0.00016506,2,"2025-07-18T07:50:33.133",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962323,1752825033143,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.143",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962325,1752825033157,"fUST",-426.2930447,0.00016506,2,"2025-07-18T07:50:33.157",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962327,1752825033166,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.166",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962329,1752825033176,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.176",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962331,1752825033186,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.186",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962333,1752825033195,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.195",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962335,1752825033206,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.206",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962337,1752825033216,"fUST",-509.99191715,0.00016506,2,"2025-07-18T07:50:33.216",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962338,1752825033226,"fUST",-561.73503318,0.00016506,2,"2025-07-18T07:50:33.226",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962340,1752825033235,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.235",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962342,1752825033245,"fUST",-189.0141862,0.00016506,2,"2025-07-18T07:50:33.245",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962345,1752825033257,"fUST",-270.9858138,0.00016506,2,"2025-07-18T07:50:33.257",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962347,1752825033266,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.266",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962349,1752825033275,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.275",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962351,1752825033285,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.285",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962353,1752825033294,"fUST",-934.91,0.00016506,2,"2025-07-18T07:50:33.294",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962355,1752825033304,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.304",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962356,1752825033313,"fUST",-588.64146714,0.00016506,2,"2025-07-18T07:50:33.313",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962358,1752825033323,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.323",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962360,1752825033333,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.333",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962362,1752825033342,"fUST",-323.02491906,0.00016506,2,"2025-07-18T07:50:33.342",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962365,1752825033354,"fUST",-136.97508094,0.00016506,2,"2025-07-18T07:50:33.354",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962367,1752825033364,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.364",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962369,1752825033374,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.374",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962371,1752825033383,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.383",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962373,1752825033393,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.393",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962375,1752825033402,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.402",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962377,1752825033411,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.411",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962379,1752825033420,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962381,1752825033430,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.430",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962383,1752825033439,"fUST",-463.58863773,0.00016506,2,"2025-07-18T07:50:33.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962384,1752825033448,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962386,1752825033457,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.457",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962388,1752825033467,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:33.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962390,1752825033476,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:33.476",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962392,1752825033485,"fUST",-177.22217953,0.00016506,2,"2025-07-18T07:50:33.485",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962394,1752825033495,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:33.495",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962397,1752825033505,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:33.505",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962399,1752825033514,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:33.514",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962400,1752825033523,"fUST",-390.39080847,0.00016506,2,"2025-07-18T07:50:33.523",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962403,1752825033536,"fUST",-109.60919153,0.00016506,2,"2025-07-18T07:50:33.536",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962405,1752825033546,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:33.546",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962407,1752825033555,"fUST",-115.77080847,0.00016506,2,"2025-07-18T07:50:33.555",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962484,1752825039302,"fUST",-1224.82,0.00016505,2,"2025-07-18T07:50:39.302",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962485,1752825039313,"fUST",-384.22919153,0.00016506,2,"2025-07-18T07:50:39.313",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962486,1752825039323,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.323",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962487,1752825039332,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.332",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962488,1752825039342,"fUST",-375.1570145,0.00016506,2,"2025-07-18T07:50:39.342",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962489,1752825039351,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.351",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962490,1752825039360,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.360",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962491,1752825039370,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.370",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962492,1752825039379,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.379",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962493,1752825039388,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.388",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962494,1752825039398,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.398",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962495,1752825039407,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.407",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962496,1752825039416,"fUST",-462.60991015,0.00016506,2,"2025-07-18T07:50:39.416",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962497,1752825039426,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.426",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962498,1752825039435,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.435",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962499,1752825039445,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.445",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962500,1752825039454,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.454",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962501,1752825039463,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.463",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962502,1752825039472,"fUST",-500.0,0.00016506,2,"2025-07-18T07:50:39.472",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962503,1752825039482,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.482",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962505,1752825039491,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.491",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962507,1752825039500,"fUST",-460.7064768,0.00016506,2,"2025-07-18T07:50:39.500",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962509,1752825039510,"fUST",-600.0,0.00016506,2,"2025-07-18T07:50:39.510",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962511,1752825039519,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.519",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962513,1752825039529,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.529",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962515,1752825039538,"fUST",-199.8325799,0.00016506,2,"2025-07-18T07:50:39.538",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962517,1752825039548,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.548",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962519,1752825039558,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.558",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962521,1752825039569,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.569",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962523,1752825039578,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.578",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962525,1752825039588,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.588",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962527,1752825039598,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.598",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962529,1752825039608,"fUST",-462.92361912,0.00016506,2,"2025-07-18T07:50:39.608",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962531,1752825039617,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.617",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962533,1752825039627,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.627",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962535,1752825039636,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.636",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962537,1752825039646,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.646",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962539,1752825039655,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.655",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962541,1752825039664,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.664",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962543,1752825039674,"fUST",-170.32,0.00016506,2,"2025-07-18T07:50:39.674",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962545,1752825039684,"fUST",-460.0,0.00016506,2,"2025-07-18T07:50:39.684",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962547,1752825039693,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.693",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962549,1752825039703,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.703",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962551,1752825039712,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.712",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962553,1752825039722,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.722",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962555,1752825039732,"fUST",-461.38792092,0.00016507,2,"2025-07-18T07:50:39.732",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962557,1752825039741,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.741",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962560,1752825039751,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.751",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962562,1752825039761,"fUST",-239.59739498,0.00016507,2,"2025-07-18T07:50:39.761",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962564,1752825039770,"fUST",-460.51760103,0.00016507,2,"2025-07-18T07:50:39.770",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962566,1752825039779,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.779",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962568,1752825039788,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.788",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962569,1752825039797,"fUST",-463.01574741,0.00016507,2,"2025-07-18T07:50:39.797",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962571,1752825039807,"fUST",-574.24526617,0.00016507,2,"2025-07-18T07:50:39.807",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962574,1752825039816,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.816",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962575,1752825039826,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.826",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962577,1752825039837,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.837",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962579,1752825039848,"fUST",-461.88949112,0.00016507,2,"2025-07-18T07:50:39.848",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962581,1752825039857,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.857",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962583,1752825039867,"fUST",-570.14735732,0.00016507,2,"2025-07-18T07:50:39.867",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962586,1752825039876,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.876",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962588,1752825039887,"fUST",-449.74177316,0.00016507,2,"2025-07-18T07:50:39.887",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962590,1752825039897,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.897",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962591,1752825039906,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.906",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962594,1752825039917,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.917",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962596,1752825039927,"fUST",-442.4814034,0.00016507,2,"2025-07-18T07:50:39.927",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962598,1752825039936,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.936",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962600,1752825039945,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.945",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962602,1752825039954,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.954",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962603,1752825039964,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.964",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962605,1752825039973,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.973",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962607,1752825039983,"fUST",-466.09698781,0.00016507,2,"2025-07-18T07:50:39.983",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962610,1752825039993,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:39.993",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962612,1752825040003,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.003",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962614,1752825040012,"fUST",-448.1202017,0.00016507,2,"2025-07-18T07:50:40.012",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962616,1752825040022,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.022",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962618,1752825040032,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.032",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962619,1752825040042,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.042",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962621,1752825040051,"fUST",-283.71802382,0.00016507,2,"2025-07-18T07:50:40.051",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962624,1752825040069,"fUST",-176.28197618,0.00016507,2,"2025-07-18T07:50:40.069",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962626,1752825040078,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.078",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962628,1752825040087,"fUST",-500.0,0.00016507,2,"2025-07-18T07:50:40.087",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962630,1752825040097,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.097",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962632,1752825040107,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.107",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962634,1752825040117,"fUST",-154.14,0.00016507,2,"2025-07-18T07:50:40.117",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962637,1752825040128,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.128",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962638,1752825040137,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.137",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962640,1752825040147,"fUST",-460.77838149,0.00016507,2,"2025-07-18T07:50:40.147",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962643,1752825040156,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.156",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962645,1752825040167,"fUST",-158.40065603,0.00016507,2,"2025-07-18T07:50:40.167",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962647,1752825040177,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.177",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962648,1752825040186,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.186",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962650,1752825040196,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.196",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962652,1752825040205,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.205",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962655,1752825040214,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.214",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962657,1752825040225,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.225",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962659,1752825040236,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.236",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962661,1752825040247,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.247",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962663,1752825040257,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.257",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962665,1752825040267,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.267",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962667,1752825040276,"fUST",-463.80732083,0.00016507,2,"2025-07-18T07:50:40.276",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962669,1752825040286,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.286",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962671,1752825040297,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.297",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962673,1752825040306,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.306",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962675,1752825040316,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.316",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962679,1752825040325,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.325",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962681,1752825040335,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.335",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962683,1752825040344,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.344",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962685,1752825040353,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.353",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962687,1752825040362,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.362",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962689,1752825040371,"fUST",-664.31,0.00016507,2,"2025-07-18T07:50:40.371",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962691,1752825040381,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.381",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962693,1752825040390,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.390",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962695,1752825040399,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.399",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962697,1752825040409,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.409",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962698,1752825040418,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.418",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962701,1752825040428,"fUST",-464.74032586,0.00016507,2,"2025-07-18T07:50:40.428",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962702,1752825040438,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.438",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962704,1752825040448,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962707,1752825040457,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.457",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962708,1752825040467,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962723,1752825040595,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.595",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962725,1752825040608,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.608",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962728,1752825040618,"fUST",-481.13,0.00016507,2,"2025-07-18T07:50:40.618",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962730,1752825040628,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.628",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962732,1752825040637,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.637",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962733,1752825040647,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.647",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962736,1752825040657,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.657",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962738,1752825040669,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.669",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962739,1752825040678,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.678",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962741,1752825040688,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.688",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962743,1752825040697,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.697",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962745,1752825040706,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.706",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962747,1752825040716,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.716",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962749,1752825040724,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.724",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962751,1752825040734,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.734",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962753,1752825040743,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.743",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962755,1752825040753,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.753",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962757,1752825040762,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:40.762",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962759,1752825040771,"fUST",-14435.13148365,0.00016508,2,"2025-07-18T07:50:40.771",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962761,1752825040782,"fUST",-776.08,0.00016597,3,"2025-07-18T07:50:40.782",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962763,1752825040792,"fUST",-500.0,0.00016605,2,"2025-07-18T07:50:40.792",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962765,1752825040801,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.801",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962767,1752825040810,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.810",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962769,1752825040819,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.819",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962771,1752825040829,"fUST",-336.65654476,0.00016606,2,"2025-07-18T07:50:40.829",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962773,1752825040843,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.843",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962775,1752825040852,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.852",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962777,1752825040861,"fUST",-461.01094073,0.00016606,2,"2025-07-18T07:50:40.861",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962779,1752825040870,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.870",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962781,1752825040881,"fUST",-340.59825927,0.00016606,2,"2025-07-18T07:50:40.881",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962783,1752825040890,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.890",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962785,1752825040900,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.900",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962787,1752825040909,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.909",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962789,1752825040919,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.919",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962791,1752825040928,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.928",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962793,1752825040937,"fUST",-461.79103662,0.00016606,2,"2025-07-18T07:50:40.937",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962795,1752825040947,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.947",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962797,1752825040956,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.956",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962799,1752825040965,"fUST",-626.18588445,0.00016606,2,"2025-07-18T07:50:40.965",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962801,1752825040975,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.975",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962803,1752825040984,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.984",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962805,1752825040994,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:40.994",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962807,1752825041004,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.004",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962809,1752825041013,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.013",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962811,1752825041022,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.022",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962813,1752825041033,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.033",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962815,1752825041044,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.044",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962817,1752825041053,"fUST",-606.72238243,0.00016606,2,"2025-07-18T07:50:41.053",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962819,1752825041063,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.063",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962821,1752825041072,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.072",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962823,1752825041082,"fUST",-521.60128296,0.00016606,2,"2025-07-18T07:50:41.082",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962826,1752825041098,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.098",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962828,1752825041107,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.107",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962830,1752825041117,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.117",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962832,1752825041128,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.128",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962834,1752825041137,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.137",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962836,1752825041147,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.147",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962838,1752825041156,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.156",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962840,1752825041166,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.166",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962842,1752825041175,"fUST",-472.80690318,0.00016606,2,"2025-07-18T07:50:41.175",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962844,1752825041185,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.185",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962846,1752825041194,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.194",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962848,1752825041204,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.204",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962850,1752825041213,"fUST",-500.0,0.00016606,2,"2025-07-18T07:50:41.213",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962851,1752825041222,"fUST",-323.5397,0.00016606,2,"2025-07-18T07:50:41.222",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962852,1752825041231,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.231",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962853,1752825041240,"fUST",-481.58017136,0.00016606,2,"2025-07-18T07:50:41.240",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962854,1752825041249,"fUST",-464.03756129,0.00016606,2,"2025-07-18T07:50:41.249",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962855,1752825041258,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.258",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962856,1752825041267,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.267",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962857,1752825041277,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.277",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962858,1752825041286,"fUST",-540.0,0.00016606,2,"2025-07-18T07:50:41.286",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962859,1752825041295,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.295",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962860,1752825041304,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.304",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962861,1752825041313,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.313",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962862,1752825041323,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.323",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962863,1752825041332,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.332",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962864,1752825041341,"fUST",-461.74348419,0.00016606,2,"2025-07-18T07:50:41.341",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962865,1752825041351,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.351",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962866,1752825041361,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.361",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962867,1752825041371,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.371",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962868,1752825041380,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.380",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962869,1752825041390,"fUST",-850.55,0.00016606,2,"2025-07-18T07:50:41.390",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962870,1752825041403,"fUST",-460.0,0.00016606,2,"2025-07-18T07:50:41.403",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962871,1752825041413,"fUST",-329.95343244,0.00016607,2,"2025-07-18T07:50:41.413",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962872,1752825041422,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.422",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962873,1752825041431,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.431",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962874,1752825041441,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.441",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962875,1752825041451,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.451",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962876,1752825041460,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.460",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962877,1752825041470,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.470",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962878,1752825041482,"fUST",-463.83389454,0.00016607,2,"2025-07-18T07:50:41.482",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962879,1752825041492,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.492",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962880,1752825041501,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.501",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962881,1752825041510,"fUST",-463.55076675,0.00016607,2,"2025-07-18T07:50:41.510",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962882,1752825041519,"fUST",-463.93640332,0.00016607,2,"2025-07-18T07:50:41.519",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962883,1752825041528,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.528",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962884,1752825041537,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.537",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962885,1752825041546,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.546",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962886,1752825041555,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.555",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962887,1752825041564,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.564",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962888,1752825041573,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.573",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962890,1752825041582,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.582",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962892,1752825041592,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.592",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962894,1752825041602,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.602",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962896,1752825041613,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.613",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962898,1752825041623,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.623",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962900,1752825041633,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.633",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962902,1752825041644,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.644",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962904,1752825041654,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962906,1752825041665,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.665",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962908,1752825041676,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.676",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962910,1752825041687,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.687",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962912,1752825041698,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.698",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962914,1752825041710,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.710",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962916,1752825041721,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.721",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962917,1752825041732,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.732",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962919,1752825041742,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.742",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962921,1752825041753,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.753",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962923,1752825041763,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.763",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962925,1752825041773,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.773",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962927,1752825041784,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.784",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962929,1752825041794,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.794",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962931,1752825041804,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.804",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962933,1752825041813,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.813",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962935,1752825041823,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.823",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962937,1752825041834,"fUST",-542.88610028,0.00016607,2,"2025-07-18T07:50:41.834",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962939,1752825041848,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.848",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962941,1752825041857,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.857",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962943,1752825041870,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.870",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962945,1752825041879,"fUST",-500.0,0.00016607,2,"2025-07-18T07:50:41.879",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962947,1752825041890,"fUST",-500.0,0.00016607,2,"2025-07-18T07:50:41.890",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962949,1752825041899,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.899",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962951,1752825041909,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.909",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962953,1752825041918,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.918",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962955,1752825041928,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.928",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962957,1752825041938,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.938",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962959,1752825041947,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.947",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962961,1752825041956,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.956",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962963,1752825041965,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.965",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962965,1752825041974,"fUST",-515.15461125,0.00016607,2,"2025-07-18T07:50:41.974",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962967,1752825041985,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.985",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962969,1752825041994,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:41.994",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962971,1752825042003,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:42.003",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962973,1752825042013,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:42.013",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962975,1752825042022,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:42.022",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962977,1752825042032,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:42.032",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962979,1752825042041,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:42.041",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962981,1752825042050,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:42.050",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962983,1752825042065,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:42.065",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962985,1752825042083,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:42.083",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962987,1752825042093,"fUST",-460.0,0.00016607,2,"2025-07-18T07:50:42.093",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962989,1752825042108,"fUST",-462.17628464,0.00016607,2,"2025-07-18T07:50:42.108",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962991,1752825042129,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.129",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962993,1752825042143,"fUST",-477.29016809,0.00016608,2,"2025-07-18T07:50:42.143",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962995,1752825042152,"fUST",-397.77939792,0.00016608,2,"2025-07-18T07:50:42.152",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962997,1752825042161,"fUST",-461.37824868,0.00016608,2,"2025-07-18T07:50:42.161",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372962999,1752825042171,"fUST",-591.14582096,0.00016608,2,"2025-07-18T07:50:42.171",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963001,1752825042180,"fUST",-462.83327977,0.00016608,2,"2025-07-18T07:50:42.180",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963003,1752825042189,"fUST",-169.911,0.00016608,2,"2025-07-18T07:50:42.189",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963005,1752825042199,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.199",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963007,1752825042208,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.208",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963009,1752825042217,"fUST",-191.39214408,0.00016608,2,"2025-07-18T07:50:42.217",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963011,1752825042226,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.226",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963013,1752825042235,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.235",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963015,1752825042244,"fUST",-462.00856228,0.00016608,2,"2025-07-18T07:50:42.244",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963017,1752825042254,"fUST",-196.82861788,0.00016608,2,"2025-07-18T07:50:42.254",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963019,1752825042263,"fUST",-463.65288381,0.00016608,2,"2025-07-18T07:50:42.263",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963021,1752825042273,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.273",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963023,1752825042283,"fUST",-487.77872433,0.00016608,2,"2025-07-18T07:50:42.283",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963025,1752825042292,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.292",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963027,1752825042302,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.302",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963029,1752825042311,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.311",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963031,1752825042321,"fUST",-555.08207495,0.00016608,2,"2025-07-18T07:50:42.321",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963033,1752825042331,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.331",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963035,1752825042340,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.340",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963037,1752825042349,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.349",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963039,1752825042359,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.359",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963041,1752825042370,"fUST",-460.0,0.00016608,2,"2025-07-18T07:50:42.370",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963043,1752825042380,"fUST",-460.0,0.00016609,2,"2025-07-18T07:50:42.380",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963045,1752825042389,"fUST",-460.0,0.00016609,2,"2025-07-18T07:50:42.389",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963047,1752825042398,"fUST",-462.16582967,0.00016609,2,"2025-07-18T07:50:42.398",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963049,1752825042408,"fUST",-460.0,0.00016609,2,"2025-07-18T07:50:42.408",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963051,1752825042417,"fUST",-460.0,0.00016609,2,"2025-07-18T07:50:42.417",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963053,1752825042426,"fUST",-460.0,0.00016609,2,"2025-07-18T07:50:42.426",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963055,1752825042435,"fUST",-460.0,0.00016609,2,"2025-07-18T07:50:42.435",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963057,1752825042445,"fUST",-416.82546977,0.00016609,2,"2025-07-18T07:50:42.445",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963059,1752825042454,"fUST",-463.65475308,0.00016609,2,"2025-07-18T07:50:42.454",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963061,1752825042463,"fUST",-460.0,0.00016609,2,"2025-07-18T07:50:42.463",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963062,1752825042472,"fUST",-464.55389216,0.00016609,2,"2025-07-18T07:50:42.472",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963064,1752825042481,"fUST",-414.26454411,0.00016609,2,"2025-07-18T07:50:42.481",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963066,1752825042491,"fUST",-460.0,0.00016609,2,"2025-07-18T07:50:42.491",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963068,1752825042501,"fUST",-460.0,0.00016609,2,"2025-07-18T07:50:42.501",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963070,1752825042510,"fUST",-460.0,0.00016609,2,"2025-07-18T07:50:42.510",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963072,1752825042519,"fUST",-460.0,0.00016609,2,"2025-07-18T07:50:42.519",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963074,1752825042528,"fUST",-222.0,0.00016609,2,"2025-07-18T07:50:42.528",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963076,1752825042537,"fUST",-212.74842167,0.00016673,2,"2025-07-18T07:50:42.537",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963078,1752825042546,"fUST",-500.0,0.00016673,2,"2025-07-18T07:50:42.546",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963080,1752825042556,"fUST",-460.0,0.00016707,2,"2025-07-18T07:50:42.556",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963082,1752825042565,"fUST",-460.0,0.00016707,2,"2025-07-18T07:50:42.565",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963084,1752825042575,"fUST",-462.08272813,0.00016779,2,"2025-07-18T07:50:42.575",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963086,1752825042584,"fUST",-460.0,0.00016779,2,"2025-07-18T07:50:42.584",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963088,1752825042593,"fUST",-460.0,0.00016779,2,"2025-07-18T07:50:42.593",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963090,1752825042603,"fUST",-460.0,0.00016779,2,"2025-07-18T07:50:42.603",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963093,1752825042613,"fUST",-460.0,0.00016779,2,"2025-07-18T07:50:42.613",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963094,1752825042622,"fUST",-1224.82,0.00016779,2,"2025-07-18T07:50:42.622",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963096,1752825042632,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.632",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963098,1752825042643,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.643",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963100,1752825042654,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963102,1752825042664,"fUST",-577.46232162,0.0001678,2,"2025-07-18T07:50:42.664",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963104,1752825042673,"fUST",-517.25023272,0.0001678,2,"2025-07-18T07:50:42.673",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963107,1752825042683,"fUST",-275.56005166,0.0001678,2,"2025-07-18T07:50:42.683",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963108,1752825042692,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.692",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963110,1752825042701,"fUST",-344.03695409,0.0001678,2,"2025-07-18T07:50:42.701",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963111,1752825042711,"fUST",-274.37709703,0.0001678,2,"2025-07-18T07:50:42.711",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963113,1752825042720,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.720",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963115,1752825042729,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.729",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963117,1752825042738,"fUST",-464.65604806,0.0001678,2,"2025-07-18T07:50:42.738",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963119,1752825042748,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.748",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963121,1752825042758,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.758",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963123,1752825042767,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.767",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963125,1752825042776,"fUST",-466.25198787,0.0001678,2,"2025-07-18T07:50:42.776",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963127,1752825042786,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.786",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963128,1752825042795,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.795",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963130,1752825042804,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.804",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963132,1752825042814,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.814",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963134,1752825042823,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.823",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963136,1752825042833,"fUST",-354.65473086,0.0001678,2,"2025-07-18T07:50:42.833",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963138,1752825042845,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.845",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963140,1752825042855,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.855",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963142,1752825042866,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.866",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963144,1752825042875,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.875",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963146,1752825042886,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.886",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963148,1752825042896,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.896",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963150,1752825042905,"fUST",-460.0,0.0001678,2,"2025-07-18T07:50:42.905",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963152,1752825042917,"fUST",-427.37,0.0001678,2,"2025-07-18T07:50:42.917",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963154,1752825042926,"fUST",-477.18,0.0001678,2,"2025-07-18T07:50:42.926",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963156,1752825042936,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:42.936",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963158,1752825042946,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:42.946",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963160,1752825042956,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:42.956",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963162,1752825042965,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:42.965",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963164,1752825042975,"fUST",-163.8554416,0.00016781,2,"2025-07-18T07:50:42.975",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963166,1752825042984,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:42.984",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963168,1752825042994,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:42.994",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963170,1752825043003,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.003",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963172,1752825043013,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.013",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963174,1752825043023,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.023",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963176,1752825043033,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.033",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963177,1752825043042,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.042",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963179,1752825043053,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.053",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963181,1752825043062,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.062",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963183,1752825043072,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.072",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963185,1752825043081,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.081",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963187,1752825043091,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.091",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963189,1752825043100,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.100",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963191,1752825043109,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.109",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963193,1752825043120,"fUST",-310.2,0.00016781,2,"2025-07-18T07:50:43.120",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963195,1752825043130,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.130",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963197,1752825043139,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.139",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963199,1752825043149,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.149",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963201,1752825043157,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.157",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963202,1752825043167,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.167",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963204,1752825043176,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.176",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963208,1752825043185,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.185",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963210,1752825043195,"fUST",-664.31,0.00016781,2,"2025-07-18T07:50:43.195",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963212,1752825043204,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.204",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963214,1752825043214,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.214",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963216,1752825043223,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.223",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963218,1752825043232,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.232",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963220,1752825043241,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.241",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963221,1752825043251,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.251",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963223,1752825043260,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.260",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963225,1752825043269,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.269",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963227,1752825043278,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.278",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963229,1752825043288,"fUST",-369.61441604,0.00016781,2,"2025-07-18T07:50:43.288",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963231,1752825043297,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.297",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963233,1752825043306,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.306",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963235,1752825043316,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.316",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963237,1752825043325,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.325",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963239,1752825043334,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.334",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963241,1752825043343,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.343",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963243,1752825043353,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.353",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963245,1752825043363,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:43.363",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963247,1752825043372,"fUST",-13789.03906594,0.00016844,2,"2025-07-18T07:50:43.372",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963249,1752825043382,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.382",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963251,1752825043391,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.391",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963253,1752825043401,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.401",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963254,1752825043409,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.409",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963256,1752825043419,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.419",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963258,1752825043428,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.428",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963260,1752825043437,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.437",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963262,1752825043447,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.447",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963264,1752825043456,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.456",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963266,1752825043465,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.465",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963268,1752825043474,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.474",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963270,1752825043483,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.483",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963272,1752825043492,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.492",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963274,1752825043502,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.502",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963276,1752825043511,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.511",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963278,1752825043520,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.520",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963280,1752825043530,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.530",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963282,1752825043539,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.539",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963284,1752825043548,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.548",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963286,1752825043558,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.558",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963287,1752825043567,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.567",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963289,1752825043576,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.576",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963291,1752825043586,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.586",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963293,1752825043595,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.595",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963295,1752825043604,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.604",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963297,1752825043616,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.616",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963299,1752825043625,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.625",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963301,1752825043635,"fUST",-455.0,0.0001688,2,"2025-07-18T07:50:43.635",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963303,1752825043644,"fUST",-460.0,0.0001688,2,"2025-07-18T07:50:43.644",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963305,1752825043654,"fUST",-850.55,0.0001688,2,"2025-07-18T07:50:43.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963306,1752825043663,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.663",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963308,1752825043673,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.673",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963310,1752825043682,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.682",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963312,1752825043692,"fUST",-255.15088434,0.00016881,2,"2025-07-18T07:50:43.692",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963325,1752825043701,"fUST",-584.61331557,0.00016881,2,"2025-07-18T07:50:43.701",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963328,1752825043821,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.821",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963329,1752825043832,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.832",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963331,1752825043845,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.845",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963333,1752825043854,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.854",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963335,1752825043866,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.866",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963337,1752825043876,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.876",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963339,1752825043886,"fUST",-288.82795445,0.00016881,2,"2025-07-18T07:50:43.886",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963341,1752825043895,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.895",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963343,1752825043906,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.906",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963345,1752825043919,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.919",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963347,1752825043929,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.929",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963349,1752825043939,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.939",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963351,1752825043948,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.948",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963353,1752825043958,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.958",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963355,1752825043968,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.968",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963357,1752825043977,"fUST",-201.23550453,0.00016881,2,"2025-07-18T07:50:43.977",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963359,1752825043987,"fUST",-422.43240054,0.00016881,2,"2025-07-18T07:50:43.987",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963361,1752825043996,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:43.996",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963363,1752825044006,"fUST",-477.12709771,0.00016881,2,"2025-07-18T07:50:44.006",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963365,1752825044016,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.016",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963367,1752825044025,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.025",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963368,1752825044035,"fUST",-470.69942342,0.00016881,2,"2025-07-18T07:50:44.035",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963370,1752825044045,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.045",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963372,1752825044054,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.054",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963374,1752825044064,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.064",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963376,1752825044074,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.074",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963377,1752825044083,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.083",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963378,1752825044093,"fUST",-216.94396209,0.00016881,2,"2025-07-18T07:50:44.093",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963379,1752825044103,"fUST",-415.83,0.00016881,2,"2025-07-18T07:50:44.103",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963380,1752825044114,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.114",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963381,1752825044123,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.123",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963382,1752825044133,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.133",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963383,1752825044143,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.143",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963384,1752825044152,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.152",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963385,1752825044162,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.162",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963386,1752825044171,"fUST",-460.0,0.00016881,2,"2025-07-18T07:50:44.171",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963387,1752825044180,"fUST",-460.0,0.00016882,2,"2025-07-18T07:50:44.180",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963388,1752825044190,"fUST",-460.0,0.00016882,2,"2025-07-18T07:50:44.190",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963389,1752825044199,"fUST",-460.0,0.00016882,2,"2025-07-18T07:50:44.199",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963390,1752825044209,"fUST",-460.0,0.00016882,2,"2025-07-18T07:50:44.209",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963391,1752825044219,"fUST",-585.19027895,0.00016882,2,"2025-07-18T07:50:44.219",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963392,1752825044229,"fUST",-186.21,0.00016882,2,"2025-07-18T07:50:44.229",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963393,1752825044239,"fUST",-460.0,0.00016882,2,"2025-07-18T07:50:44.239",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963394,1752825044249,"fUST",-245.18074767,0.00016883,2,"2025-07-18T07:50:44.249",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963396,1752825044259,"fUST",-460.0,0.00016883,2,"2025-07-18T07:50:44.259",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963398,1752825044269,"fUST",-460.0,0.00016883,2,"2025-07-18T07:50:44.269",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963400,1752825044279,"fUST",-460.0,0.00016883,2,"2025-07-18T07:50:44.279",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963402,1752825044289,"fUST",-460.0,0.00016883,2,"2025-07-18T07:50:44.289",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963404,1752825044298,"fUST",-460.0,0.00016883,2,"2025-07-18T07:50:44.298",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963406,1752825044308,"fUST",-460.0,0.00016883,2,"2025-07-18T07:50:44.308",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963408,1752825044317,"fUST",-468.05659869,0.00016883,2,"2025-07-18T07:50:44.317",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963410,1752825044327,"fUST",-460.0,0.00016883,2,"2025-07-18T07:50:44.327",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963412,1752825044336,"fUST",-450.0,0.00016883,2,"2025-07-18T07:50:44.336",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963415,1752825044346,"fUST",-150.0,0.00016893,2,"2025-07-18T07:50:44.346",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963418,1752825044357,"fUST",-527.42197876,0.00017053,2,"2025-07-18T07:50:44.357",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963421,1752825044369,"fUST",-1224.82,0.00017053,2,"2025-07-18T07:50:44.369",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963424,1752825044378,"fUST",-271.0987992,0.00017054,2,"2025-07-18T07:50:44.378",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963427,1752825044387,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.387",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963430,1752825044396,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.396",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963432,1752825044406,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.406",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963435,1752825044415,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.415",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963438,1752825044425,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.425",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963439,1752825044434,"fUST",-563.48650561,0.00017054,2,"2025-07-18T07:50:44.434",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963442,1752825044443,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.443",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963443,1752825044453,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.453",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963445,1752825044462,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.462",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963447,1752825044472,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.472",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963449,1752825044481,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.481",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963451,1752825044491,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.491",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963453,1752825044500,"fUST",-460.0,0.00017054,2,"2025-07-18T07:50:44.500",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963455,1752825044510,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.510",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963457,1752825044519,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.519",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963459,1752825044528,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.528",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963461,1752825044538,"fUST",-514.77,0.00017055,2,"2025-07-18T07:50:44.538",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963463,1752825044547,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.547",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963465,1752825044556,"fUST",-604.17687746,0.00017055,2,"2025-07-18T07:50:44.556",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963467,1752825044565,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.565",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963469,1752825044575,"fUST",-664.31,0.00017055,2,"2025-07-18T07:50:44.575",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963471,1752825044584,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.584",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963474,1752825044594,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.594",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963475,1752825044604,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.604",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963478,1752825044615,"fUST",-270.86260674,0.00017055,2,"2025-07-18T07:50:44.615",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963480,1752825044624,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.624",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963482,1752825044634,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.634",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963484,1752825044643,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.643",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963485,1752825044653,"fUST",-460.0,0.00017055,2,"2025-07-18T07:50:44.653",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963487,1752825044662,"fUST",-1073.0811772,0.00017055,2,"2025-07-18T07:50:44.662",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963490,1752825044673,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.673",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963492,1752825044682,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.682",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963494,1752825044691,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.691",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963496,1752825044701,"fUST",-462.30843912,0.00017154,2,"2025-07-18T07:50:44.701",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963498,1752825044711,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.711",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963500,1752825044720,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.720",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963502,1752825044730,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.730",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963504,1752825044739,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.739",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963506,1752825044749,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.749",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963507,1752825044761,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.761",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963510,1752825044771,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.771",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963511,1752825044781,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.781",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963513,1752825044791,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.791",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963515,1752825044800,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.800",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963518,1752825044814,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.814",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963520,1752825044824,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.824",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963522,1752825044833,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.833",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963524,1752825044846,"fUST",-460.0,0.00017154,2,"2025-07-18T07:50:44.846",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963526,1752825044855,"fUST",-330.29447775,0.00017154,2,"2025-07-18T07:50:44.855",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963528,1752825044866,"fUST",-396.23073792,0.00017154,2,"2025-07-18T07:50:44.866",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963529,1752825044876,"fUST",-850.55,0.00017154,2,"2025-07-18T07:50:44.876",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963531,1752825044886,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:44.886",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963533,1752825044895,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:44.895",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963535,1752825044904,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:44.904",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963538,1752825044915,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:44.915",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963540,1752825044924,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:44.924",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963542,1752825044934,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:44.934",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963544,1752825044944,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:44.944",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963545,1752825044954,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:44.954",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963548,1752825044964,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:44.964",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963550,1752825044973,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:44.973",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963551,1752825044984,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:44.984",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963553,1752825044996,"fUST",-274.75056461,0.00017155,2,"2025-07-18T07:50:44.996",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963565,1752825045106,"fUST",-185.24943539,0.00017155,2,"2025-07-18T07:50:45.106",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963567,1752825045115,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:45.115",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963569,1752825045126,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:45.126",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963571,1752825045135,"fUST",-460.0,0.00017155,2,"2025-07-18T07:50:45.135",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963573,1752825045147,"fUST",-470.20608457,0.00017157,2,"2025-07-18T07:50:45.147",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963575,1752825045157,"fUST",-460.0,0.00017157,2,"2025-07-18T07:50:45.157",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963577,1752825045167,"fUST",-460.0,0.00017157,2,"2025-07-18T07:50:45.167",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963579,1752825045177,"fUST",-464.63556108,0.00017157,2,"2025-07-18T07:50:45.177",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963581,1752825045187,"fUST",-1224.82,0.00017327,2,"2025-07-18T07:50:45.187",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963583,1752825045196,"fUST",-845.49757362,0.00017328,2,"2025-07-18T07:50:45.196",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963585,1752825045205,"fUST",-460.0,0.00017328,2,"2025-07-18T07:50:45.205",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963587,1752825045214,"fUST",-460.0,0.00017328,2,"2025-07-18T07:50:45.214",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963588,1752825045223,"fUST",-460.0,0.00017328,2,"2025-07-18T07:50:45.223",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963590,1752825045232,"fUST",-460.0,0.00017328,2,"2025-07-18T07:50:45.232",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963592,1752825045241,"fUST",-460.0,0.00017328,2,"2025-07-18T07:50:45.241",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963594,1752825045252,"fUST",-460.0,0.00017328,2,"2025-07-18T07:50:45.252",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963596,1752825045261,"fUST",-460.0,0.00017328,2,"2025-07-18T07:50:45.261",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963598,1752825045270,"fUST",-460.0,0.00017329,2,"2025-07-18T07:50:45.270",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963600,1752825045280,"fUST",-460.0,0.00017329,2,"2025-07-18T07:50:45.280",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963602,1752825045289,"fUST",-460.0,0.00017329,2,"2025-07-18T07:50:45.289",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963604,1752825045299,"fUST",-460.0,0.00017329,2,"2025-07-18T07:50:45.299",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963606,1752825045308,"fUST",-664.31,0.00017329,2,"2025-07-18T07:50:45.308",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963608,1752825045317,"fUST",-460.0,0.00017329,2,"2025-07-18T07:50:45.317",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963610,1752825045326,"fUST",-460.0,0.00017329,2,"2025-07-18T07:50:45.326",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963612,1752825045336,"fUST",-460.0,0.00017329,2,"2025-07-18T07:50:45.336",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963614,1752825045345,"fUST",-460.0,0.00017329,2,"2025-07-18T07:50:45.345",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963616,1752825045353,"fUST",-460.0,0.00017329,2,"2025-07-18T07:50:45.353",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963618,1752825045361,"fUST",-460.0,0.00017329,2,"2025-07-18T07:50:45.361",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963620,1752825045371,"fUST",-460.0,0.00017329,2,"2025-07-18T07:50:45.371",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963622,1752825045380,"fUST",-460.0,0.00017428,2,"2025-07-18T07:50:45.380",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963624,1752825045388,"fUST",-462.99082905,0.00017428,2,"2025-07-18T07:50:45.388",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963626,1752825045396,"fUST",-460.0,0.00017428,2,"2025-07-18T07:50:45.396",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963628,1752825045407,"fUST",-460.0,0.00017428,2,"2025-07-18T07:50:45.407",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963630,1752825045416,"fUST",-465.59898856,0.00017428,2,"2025-07-18T07:50:45.416",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963632,1752825045425,"fUST",-460.0,0.00017428,2,"2025-07-18T07:50:45.425",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963634,1752825045434,"fUST",-460.0,0.00017428,2,"2025-07-18T07:50:45.434",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963636,1752825045443,"fUST",-460.0,0.00017428,2,"2025-07-18T07:50:45.443",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963638,1752825045452,"fUST",-460.0,0.00017428,2,"2025-07-18T07:50:45.452",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963639,1752825045462,"fUST",-460.0,0.00017428,2,"2025-07-18T07:50:45.462",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963641,1752825045471,"fUST",-460.0,0.00017428,2,"2025-07-18T07:50:45.471",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963643,1752825045480,"fUST",-460.0,0.00017428,2,"2025-07-18T07:50:45.480",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963645,1752825045490,"fUST",-850.55,0.00017428,2,"2025-07-18T07:50:45.490",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963647,1752825045499,"fUST",-473.78928648,0.00017429,2,"2025-07-18T07:50:45.499",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963649,1752825045508,"fUST",-460.0,0.00017429,2,"2025-07-18T07:50:45.508",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963651,1752825045517,"fUST",-460.0,0.00017429,2,"2025-07-18T07:50:45.517",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963653,1752825045526,"fUST",-536.21,0.00017429,2,"2025-07-18T07:50:45.526",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963655,1752825045535,"fUST",-585.7656458,0.00017429,2,"2025-07-18T07:50:45.535",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963657,1752825045544,"fUST",-460.0,0.00017429,2,"2025-07-18T07:50:45.544",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963659,1752825045553,"fUST",-520.28654834,0.00017429,2,"2025-07-18T07:50:45.553",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963661,1752825045562,"fUST",-460.0,0.00017429,2,"2025-07-18T07:50:45.562",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963663,1752825045571,"fUST",-442.44,0.00017429,2,"2025-07-18T07:50:45.571",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963665,1752825045580,"fUST",-570.12,0.00017429,2,"2025-07-18T07:50:45.580",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963667,1752825045590,"fUST",-460.0,0.00017429,2,"2025-07-18T07:50:45.590",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963669,1752825045600,"fUST",-460.0,0.00017429,2,"2025-07-18T07:50:45.600",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963671,1752825045609,"fUST",-460.0,0.00017429,2,"2025-07-18T07:50:45.609",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963673,1752825045620,"fUST",-460.0,0.00017429,2,"2025-07-18T07:50:45.620",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963675,1752825045630,"fUST",-460.0,0.00017431,2,"2025-07-18T07:50:45.630",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963677,1752825045640,"fUST",-698.24089897,0.0001746,2,"2025-07-18T07:50:45.640",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963679,1752825045649,"fUST",-6216.11379263,0.00017507,2,"2025-07-18T07:50:45.649",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963681,1752825045659,"fUST",-1224.82,0.00017601,2,"2025-07-18T07:50:45.659",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963683,1752825045669,"fUST",-460.0,0.00017602,2,"2025-07-18T07:50:45.669",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963685,1752825045678,"fUST",-460.0,0.00017602,2,"2025-07-18T07:50:45.678",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963687,1752825045687,"fUST",-460.0,0.00017602,2,"2025-07-18T07:50:45.687",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963689,1752825045696,"fUST",-460.0,0.00017602,2,"2025-07-18T07:50:45.696",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963691,1752825045708,"fUST",-460.0,0.00017602,2,"2025-07-18T07:50:45.708",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963693,1752825045717,"fUST",-460.0,0.00017602,2,"2025-07-18T07:50:45.717",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963695,1752825045726,"fUST",-460.0,0.00017603,2,"2025-07-18T07:50:45.726",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963697,1752825045735,"fUST",-262.71194237,0.00017603,2,"2025-07-18T07:50:45.735",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963699,1752825045745,"fUST",-223.36,0.00017603,2,"2025-07-18T07:50:45.745",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963701,1752825045754,"fUST",-664.31,0.00017603,2,"2025-07-18T07:50:45.754",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963703,1752825045763,"fUST",-448.6,0.00017603,2,"2025-07-18T07:50:45.763",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963705,1752825045772,"fUST",-460.0,0.00017603,2,"2025-07-18T07:50:45.772",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963707,1752825045781,"fUST",-460.0,0.00017603,2,"2025-07-18T07:50:45.781",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963708,1752825045790,"fUST",-460.0,0.00017603,2,"2025-07-18T07:50:45.790",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963710,1752825045799,"fUST",-460.0,0.00017603,2,"2025-07-18T07:50:45.799",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963712,1752825045808,"fUST",-460.0,0.00017603,2,"2025-07-18T07:50:45.808",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963714,1752825045817,"fUST",-460.0,0.00017603,2,"2025-07-18T07:50:45.817",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963716,1752825045827,"fUST",-442.24991521,0.00017641,2,"2025-07-18T07:50:45.827",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963718,1752825045839,"fUST",-291.36496841,0.00017689,2,"2025-07-18T07:50:45.839",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963720,1752825045850,"fUST",-460.0,0.00017702,2,"2025-07-18T07:50:45.850",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963722,1752825045860,"fUST",-460.0,0.00017702,2,"2025-07-18T07:50:45.860",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963724,1752825045873,"fUST",-190.63602753,0.00017702,2,"2025-07-18T07:50:45.873",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963726,1752825045884,"fUST",-460.0,0.00017702,2,"2025-07-18T07:50:45.884",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963728,1752825045893,"fUST",-460.0,0.00017702,2,"2025-07-18T07:50:45.893",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963730,1752825045902,"fUST",-850.55,0.00017702,2,"2025-07-18T07:50:45.902",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963732,1752825045912,"fUST",-460.0,0.00017703,2,"2025-07-18T07:50:45.912",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963734,1752825045925,"fUST",-173.99,0.00017703,2,"2025-07-18T07:50:45.925",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963736,1752825045935,"fUST",-460.0,0.00017703,2,"2025-07-18T07:50:45.935",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963738,1752825045945,"fUST",-476.44731052,0.00017703,2,"2025-07-18T07:50:45.945",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963740,1752825045955,"fUST",-196.95,0.00017703,2,"2025-07-18T07:50:45.955",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963742,1752825045964,"fUST",-460.0,0.00017705,2,"2025-07-18T07:50:45.964",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963744,1752825045974,"fUST",-284.76316137,0.00017757,2,"2025-07-18T07:50:45.974",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963746,1752825045983,"fUST",-6216.11379263,0.00017778,2,"2025-07-18T07:50:45.983",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963748,1752825045993,"fUST",-1224.82,0.00017875,2,"2025-07-18T07:50:45.993",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963750,1752825046002,"fUST",-460.0,0.00017876,2,"2025-07-18T07:50:46.002",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963752,1752825046012,"fUST",-187.28,0.00017876,2,"2025-07-18T07:50:46.012",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963754,1752825046021,"fUST",-460.0,0.00017876,2,"2025-07-18T07:50:46.021",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963756,1752825046031,"fUST",-460.0,0.00017876,2,"2025-07-18T07:50:46.031",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963758,1752825046040,"fUST",-460.0,0.00017876,2,"2025-07-18T07:50:46.040",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963760,1752825046050,"fUST",-460.0,0.00017876,2,"2025-07-18T07:50:46.050",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963762,1752825046059,"fUST",-460.0,0.00017876,2,"2025-07-18T07:50:46.059",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963764,1752825046069,"fUST",-505.10150137,0.00017877,2,"2025-07-18T07:50:46.069",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963766,1752825046077,"fUST",-664.31,0.00017877,2,"2025-07-18T07:50:46.077",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963768,1752825046087,"fUST",-460.0,0.00017877,2,"2025-07-18T07:50:46.087",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963770,1752825046096,"fUST",-460.0,0.00017877,2,"2025-07-18T07:50:46.096",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963772,1752825046106,"fUST",-460.0,0.00017877,2,"2025-07-18T07:50:46.106",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963774,1752825046119,"fUST",-460.0,0.00017877,2,"2025-07-18T07:50:46.119",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963776,1752825046129,"fUST",-460.0,0.00017877,2,"2025-07-18T07:50:46.129",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963778,1752825046138,"fUST",-460.0,0.00017877,2,"2025-07-18T07:50:46.138",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963780,1752825046147,"fUST",-460.0,0.00017976,2,"2025-07-18T07:50:46.147",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963782,1752825046156,"fUST",-460.0,0.00017976,2,"2025-07-18T07:50:46.156",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963784,1752825046166,"fUST",-460.0,0.00017976,2,"2025-07-18T07:50:46.166",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963786,1752825046176,"fUST",-850.55,0.00017976,2,"2025-07-18T07:50:46.176",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963788,1752825046186,"fUST",-460.0,0.00017977,2,"2025-07-18T07:50:46.186",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963790,1752825046196,"fUST",-6216.11379263,0.0001806,2,"2025-07-18T07:50:46.196",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963792,1752825046206,"fUST",-6216.11379263,0.00018141,2,"2025-07-18T07:50:46.206",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963794,1752825046215,"fUST",-1224.82,0.00018149,2,"2025-07-18T07:50:46.215",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963796,1752825046225,"fUST",-460.0,0.0001815,2,"2025-07-18T07:50:46.225",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963798,1752825046235,"fUST",-460.0,0.0001815,2,"2025-07-18T07:50:46.235",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963801,1752825046244,"fUST",-460.0,0.0001815,2,"2025-07-18T07:50:46.244",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963803,1752825046253,"fUST",-460.0,0.0001815,2,"2025-07-18T07:50:46.253",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963806,1752825046264,"fUST",-460.0,0.0001815,2,"2025-07-18T07:50:46.264",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963808,1752825046273,"fUST",-460.0,0.0001815,2,"2025-07-18T07:50:46.273",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963810,1752825046283,"fUST",-664.31,0.00018151,2,"2025-07-18T07:50:46.283",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963812,1752825046292,"fUST",-460.0,0.00018151,2,"2025-07-18T07:50:46.292",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963814,1752825046301,"fUST",-460.0,0.00018151,2,"2025-07-18T07:50:46.301",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963816,1752825046311,"fUST",-460.0,0.00018151,2,"2025-07-18T07:50:46.311",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963818,1752825046320,"fUST",-460.0,0.00018151,2,"2025-07-18T07:50:46.320",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963820,1752825046329,"fUST",-460.0,0.00018151,2,"2025-07-18T07:50:46.329",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963822,1752825046339,"fUST",-460.0,0.00018151,2,"2025-07-18T07:50:46.339",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963824,1752825046348,"fUST",-460.0,0.0001825,2,"2025-07-18T07:50:46.348",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963826,1752825046358,"fUST",-460.0,0.0001825,2,"2025-07-18T07:50:46.358",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963828,1752825046371,"fUST",-850.55,0.0001825,2,"2025-07-18T07:50:46.371",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963830,1752825046381,"fUST",-460.0,0.00018251,2,"2025-07-18T07:50:46.381",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963832,1752825046391,"fUST",-150.0,0.00018301,2,"2025-07-18T07:50:46.391",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963834,1752825046400,"fUST",-1224.82,0.00018423,2,"2025-07-18T07:50:46.400",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963836,1752825046410,"fUST",-460.0,0.00018424,2,"2025-07-18T07:50:46.410",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963838,1752825046420,"fUST",-460.0,0.00018424,2,"2025-07-18T07:50:46.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963840,1752825046429,"fUST",-460.0,0.00018424,2,"2025-07-18T07:50:46.429",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963842,1752825046439,"fUST",-460.0,0.00018424,2,"2025-07-18T07:50:46.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963844,1752825046448,"fUST",-460.0,0.00018424,2,"2025-07-18T07:50:46.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963846,1752825046457,"fUST",-460.0,0.00018424,2,"2025-07-18T07:50:46.457",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963848,1752825046466,"fUST",-664.31,0.00018425,2,"2025-07-18T07:50:46.466",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963850,1752825046476,"fUST",-323.3378463,0.00018425,2,"2025-07-18T07:50:46.476",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963852,1752825046486,"fUST",-460.0,0.00018425,2,"2025-07-18T07:50:46.486",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963854,1752825046495,"fUST",-460.0,0.00018425,2,"2025-07-18T07:50:46.495",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963856,1752825046505,"fUST",-460.0,0.00018425,2,"2025-07-18T07:50:46.505",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963858,1752825046514,"fUST",-395.25,0.00018425,2,"2025-07-18T07:50:46.514",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963872,1752825046637,"fUST",-460.0,0.00018425,2,"2025-07-18T07:50:46.637",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963874,1752825046647,"fUST",-460.0,0.00018524,2,"2025-07-18T07:50:46.647",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963876,1752825046657,"fUST",-460.0,0.00018524,2,"2025-07-18T07:50:46.657",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963878,1752825046666,"fUST",-850.55,0.00018524,2,"2025-07-18T07:50:46.666",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963880,1752825046676,"fUST",-187.66748207,0.00018525,2,"2025-07-18T07:50:46.676",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963882,1752825046686,"fUST",-160.0,0.00018621,2,"2025-07-18T07:50:46.686",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963884,1752825046695,"fUST",-230.89969799,0.00018621,2,"2025-07-18T07:50:46.695",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963886,1752825046706,"fUST",-160.0,0.00018621,2,"2025-07-18T07:50:46.706",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963888,1752825046715,"fUST",-476.25663856,0.00018621,2,"2025-07-18T07:50:46.715",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963890,1752825046725,"fUST",-160.0,0.00018621,2,"2025-07-18T07:50:46.725",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963892,1752825046735,"fUST",-214.4881157,0.00018621,2,"2025-07-18T07:50:46.735",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963894,1752825046744,"fUST",-525.75194068,0.00018621,2,"2025-07-18T07:50:46.744",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963896,1752825046754,"fUST",-160.0,0.00018621,2,"2025-07-18T07:50:46.754",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963898,1752825046764,"fUST",-160.0,0.00018621,2,"2025-07-18T07:50:46.764",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963900,1752825046774,"fUST",-215.63268315,0.00018621,2,"2025-07-18T07:50:46.774",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963902,1752825046783,"fUST",-839.30593155,0.00018621,2,"2025-07-18T07:50:46.783",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963904,1752825046792,"fUST",-12610.43989422,0.00018621,2,"2025-07-18T07:50:46.792",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963906,1752825046802,"fUST",-160.0,0.00018621,2,"2025-07-18T07:50:46.802",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963908,1752825046812,"fUST",-6216.11379263,0.00018628,2,"2025-07-18T07:50:46.812",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963910,1752825046821,"fUST",-1224.82,0.00018697,2,"2025-07-18T07:50:46.821",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963912,1752825046830,"fUST",-460.0,0.00018698,2,"2025-07-18T07:50:46.830",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963914,1752825046840,"fUST",-460.0,0.00018698,2,"2025-07-18T07:50:46.840",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963916,1752825046853,"fUST",-460.0,0.00018698,2,"2025-07-18T07:50:46.853",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963918,1752825046862,"fUST",-460.0,0.00018698,2,"2025-07-18T07:50:46.862",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963920,1752825046874,"fUST",-460.0,0.00018698,2,"2025-07-18T07:50:46.874",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963922,1752825046885,"fUST",-460.0,0.00018698,2,"2025-07-18T07:50:46.885",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963924,1752825046894,"fUST",-664.31,0.00018699,2,"2025-07-18T07:50:46.894",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963926,1752825046905,"fUST",-460.0,0.00018699,2,"2025-07-18T07:50:46.905",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963928,1752825046914,"fUST",-488.73512283,0.00018699,2,"2025-07-18T07:50:46.914",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963930,1752825046925,"fUST",-460.0,0.00018699,2,"2025-07-18T07:50:46.925",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963932,1752825046936,"fUST",-460.0,0.00018699,2,"2025-07-18T07:50:46.936",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963934,1752825046946,"fUST",-6216.11379263,0.00018721,2,"2025-07-18T07:50:46.946",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963936,1752825046956,"fUST",-460.0,0.00018798,2,"2025-07-18T07:50:46.956",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963938,1752825046966,"fUST",-460.0,0.00018798,2,"2025-07-18T07:50:46.966",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963940,1752825046975,"fUST",-850.55,0.00018798,2,"2025-07-18T07:50:46.975",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963942,1752825046985,"fUST",-1816.61771951,0.000189,2,"2025-07-18T07:50:46.985",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963944,1752825046994,"fUST",-1073.08117719,0.00018971,2,"2025-07-18T07:50:46.994",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963946,1752825047004,"fUST",-1224.82,0.00018971,2,"2025-07-18T07:50:47.004",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963948,1752825047013,"fUST",-460.0,0.00018972,2,"2025-07-18T07:50:47.013",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963950,1752825047023,"fUST",-460.0,0.00018972,2,"2025-07-18T07:50:47.023",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963952,1752825047033,"fUST",-460.0,0.00018972,2,"2025-07-18T07:50:47.033",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963954,1752825047043,"fUST",-460.0,0.00018972,2,"2025-07-18T07:50:47.043",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963956,1752825047052,"fUST",-460.0,0.00018972,2,"2025-07-18T07:50:47.052",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963958,1752825047062,"fUST",-460.0,0.00018972,2,"2025-07-18T07:50:47.062",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963960,1752825047072,"fUST",-291.36496841,0.00018973,2,"2025-07-18T07:50:47.072",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963962,1752825047081,"fUST",-664.31,0.00018973,2,"2025-07-18T07:50:47.081",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963964,1752825047091,"fUST",-460.0,0.00018973,2,"2025-07-18T07:50:47.091",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963966,1752825047100,"fUST",-411.79176085,0.00018973,2,"2025-07-18T07:50:47.100",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963968,1752825047110,"fUST",-515.96,0.00018973,2,"2025-07-18T07:50:47.110",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963970,1752825047120,"fUST",-207.0,0.00019068,3,"2025-07-18T07:50:47.120",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963972,1752825047130,"fUST",-460.0,0.00019072,2,"2025-07-18T07:50:47.130",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963974,1752825047139,"fUST",-460.0,0.00019072,2,"2025-07-18T07:50:47.139",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963976,1752825047149,"fUST",-850.55,0.00019072,2,"2025-07-18T07:50:47.149",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963978,1752825047158,"fUST",-6216.11379263,0.0001908,2,"2025-07-18T07:50:47.158",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963980,1752825047167,"fUST",-666.0,0.00019178,2,"2025-07-18T07:50:47.167",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963982,1752825047177,"fUST",-1224.82,0.00019245,2,"2025-07-18T07:50:47.177",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963984,1752825047186,"fUST",-460.0,0.00019246,2,"2025-07-18T07:50:47.186",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963986,1752825047197,"fUST",-460.0,0.00019246,2,"2025-07-18T07:50:47.197",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963988,1752825047206,"fUST",-460.0,0.00019246,2,"2025-07-18T07:50:47.206",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963990,1752825047216,"fUST",-460.0,0.00019246,2,"2025-07-18T07:50:47.216",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963992,1752825047225,"fUST",-460.0,0.00019246,2,"2025-07-18T07:50:47.225",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963994,1752825047236,"fUST",-460.0,0.00019246,2,"2025-07-18T07:50:47.236",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963996,1752825047245,"fUST",-664.31,0.00019247,2,"2025-07-18T07:50:47.245",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372963998,1752825047255,"fUST",-460.0,0.00019247,2,"2025-07-18T07:50:47.255",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964000,1752825047264,"fUST",-6216.11379263,0.00019275,2,"2025-07-18T07:50:47.264",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964002,1752825047273,"fUST",-4323.61142305,0.00019329,2,"2025-07-18T07:50:47.273",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964004,1752825047282,"fUST",-460.0,0.00019346,2,"2025-07-18T07:50:47.282",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964006,1752825047292,"fUST",-420.45512309,0.00019346,2,"2025-07-18T07:50:47.292",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964008,1752825047301,"fUST",-850.55,0.00019346,2,"2025-07-18T07:50:47.301",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964010,1752825047311,"fUST",-6216.11379263,0.00019462,2,"2025-07-18T07:50:47.311",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964012,1752825047320,"fUST",-460.0,0.0001952,2,"2025-07-18T07:50:47.320",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964014,1752825047330,"fUST",-460.0,0.0001952,2,"2025-07-18T07:50:47.330",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964016,1752825047339,"fUST",-460.0,0.0001952,2,"2025-07-18T07:50:47.339",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964018,1752825047349,"fUST",-460.0,0.0001952,2,"2025-07-18T07:50:47.349",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964020,1752825047358,"fUST",-460.0,0.0001952,2,"2025-07-18T07:50:47.358",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964022,1752825047369,"fUST",-460.0,0.0001952,2,"2025-07-18T07:50:47.369",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964024,1752825047379,"fUST",-664.31,0.00019521,2,"2025-07-18T07:50:47.379",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964026,1752825047388,"fUST",-460.0,0.00019521,2,"2025-07-18T07:50:47.388",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964028,1752825047397,"fUST",-460.0,0.0001962,2,"2025-07-18T07:50:47.397",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964030,1752825047407,"fUST",-850.55,0.0001962,2,"2025-07-18T07:50:47.407",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964032,1752825047418,"fUST",-460.0,0.00019794,2,"2025-07-18T07:50:47.418",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964034,1752825047428,"fUST",-497.57213315,0.00019794,2,"2025-07-18T07:50:47.428",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964036,1752825047438,"fUST",-460.0,0.00019794,2,"2025-07-18T07:50:47.438",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964038,1752825047448,"fUST",-460.0,0.00019794,2,"2025-07-18T07:50:47.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964040,1752825047458,"fUST",-460.0,0.00019794,2,"2025-07-18T07:50:47.458",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964042,1752825047467,"fUST",-460.0,0.00019794,2,"2025-07-18T07:50:47.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964044,1752825047476,"fUST",-664.31,0.00019795,2,"2025-07-18T07:50:47.476",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964046,1752825047485,"fUST",-460.0,0.00019795,2,"2025-07-18T07:50:47.485",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964048,1752825047495,"fUST",-460.0,0.00019894,2,"2025-07-18T07:50:47.495",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964050,1752825047504,"fUST",-850.55,0.00019894,2,"2025-07-18T07:50:47.504",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964052,1752825047514,"fUST",-6216.11379263,0.00019897,2,"2025-07-18T07:50:47.514",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964054,1752825047523,"fUST",-460.0,0.00020068,2,"2025-07-18T07:50:47.523",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964056,1752825047533,"fUST",-460.0,0.00020068,2,"2025-07-18T07:50:47.533",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964058,1752825047542,"fUST",-380.451357,0.00020068,2,"2025-07-18T07:50:47.542",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964060,1752825047552,"fUST",-460.0,0.00020068,2,"2025-07-18T07:50:47.552",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964062,1752825047561,"fUST",-162.6919129,0.00020068,2,"2025-07-18T07:50:47.561",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964064,1752825047570,"fUST",-664.31,0.00020069,2,"2025-07-18T07:50:47.570",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964066,1752825047580,"fUST",-201.93,0.00020069,2,"2025-07-18T07:50:47.580",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964068,1752825047589,"fUST",-6216.11379263,0.00020131,2,"2025-07-18T07:50:47.589",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964070,1752825047599,"fUST",-460.0,0.00020168,2,"2025-07-18T07:50:47.599",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964072,1752825047608,"fUST",-850.55,0.00020168,2,"2025-07-18T07:50:47.608",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964074,1752825047620,"fUST",-266.321327,0.00020187,2,"2025-07-18T07:50:47.620",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964076,1752825047629,"fUST",-154.772994,0.00020273,2,"2025-07-18T07:50:47.629",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964078,1752825047639,"fUST",-6216.11379263,0.00020297,2,"2025-07-18T07:50:47.639",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964080,1752825047648,"fUST",-460.0,0.00020342,2,"2025-07-18T07:50:47.648",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964082,1752825047657,"fUST",-460.0,0.00020342,2,"2025-07-18T07:50:47.657",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964084,1752825047667,"fUST",-460.0,0.00020342,2,"2025-07-18T07:50:47.667",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964086,1752825047676,"fUST",-664.31,0.00020343,2,"2025-07-18T07:50:47.676",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964088,1752825047686,"fUST",-460.0,0.00020442,2,"2025-07-18T07:50:47.686",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964090,1752825047695,"fUST",-850.55,0.00020442,2,"2025-07-18T07:50:47.695",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964092,1752825047704,"fUST",-6216.11379263,0.00020593,2,"2025-07-18T07:50:47.704",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964094,1752825047714,"fUST",-460.0,0.00020616,2,"2025-07-18T07:50:47.714",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964096,1752825047724,"fUST",-460.0,0.00020616,2,"2025-07-18T07:50:47.724",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964098,1752825047733,"fUST",-460.0,0.00020616,2,"2025-07-18T07:50:47.733",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964100,1752825047743,"fUST",-664.31,0.00020617,2,"2025-07-18T07:50:47.743",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964102,1752825047753,"fUST",-492.79898298,0.00020716,2,"2025-07-18T07:50:47.753",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964104,1752825047762,"fUST",-850.55,0.00020716,2,"2025-07-18T07:50:47.762",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964106,1752825047772,"fUST",-1073.08117719,0.00020887,2,"2025-07-18T07:50:47.772",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964108,1752825047782,"fUST",-460.0,0.0002089,2,"2025-07-18T07:50:47.782",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964110,1752825047791,"fUST",-460.0,0.0002089,2,"2025-07-18T07:50:47.791",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964112,1752825047800,"fUST",-460.0,0.0002089,2,"2025-07-18T07:50:47.800",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964114,1752825047810,"fUST",-664.31,0.00020891,2,"2025-07-18T07:50:47.810",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964116,1752825047820,"fUST",-373.657,0.00020897,2,"2025-07-18T07:50:47.820",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964118,1752825047830,"fUST",-6216.11379263,0.00020907,2,"2025-07-18T07:50:47.830",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964120,1752825047843,"fUST",-850.55,0.0002099,2,"2025-07-18T07:50:47.843",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964122,1752825047853,"fUST",-187.28,0.00021005,2,"2025-07-18T07:50:47.853",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964124,1752825047862,"fUST",-6216.11379263,0.00021099,2,"2025-07-18T07:50:47.862",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964126,1752825047874,"fUST",-845.49757361,0.00021114,2,"2025-07-18T07:50:47.874",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964128,1752825047886,"fUST",-460.0,0.00021164,2,"2025-07-18T07:50:47.886",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964130,1752825047896,"fUST",-460.0,0.00021164,2,"2025-07-18T07:50:47.896",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964132,1752825047905,"fUST",-460.0,0.00021164,2,"2025-07-18T07:50:47.905",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964134,1752825047915,"fUST",-664.31,0.00021165,2,"2025-07-18T07:50:47.915",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964136,1752825047925,"fUST",-180.0,0.0002126,4,"2025-07-18T07:50:47.925",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964138,1752825047935,"fUST",-850.55,0.00021264,2,"2025-07-18T07:50:47.935",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964140,1752825047944,"fUST",-460.0,0.00021438,2,"2025-07-18T07:50:47.944",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964142,1752825047953,"fUST",-460.0,0.00021438,2,"2025-07-18T07:50:47.953",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964144,1752825047963,"fUST",-500.72720915,0.00021438,2,"2025-07-18T07:50:47.963",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964146,1752825047972,"fUST",-664.31,0.00021439,2,"2025-07-18T07:50:47.972",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964148,1752825047981,"fUST",-6216.11379263,0.0002149,2,"2025-07-18T07:50:47.981",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964150,1752825047991,"fUST",-850.55,0.00021538,2,"2025-07-18T07:50:47.991",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964152,1752825048000,"fUST",-154.772994,0.0002163,2,"2025-07-18T07:50:48.000",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964154,1752825048010,"fUST",-460.0,0.00021712,2,"2025-07-18T07:50:48.010",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964156,1752825048020,"fUST",-236.57519134,0.00021712,2,"2025-07-18T07:50:48.020",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964158,1752825048029,"fUST",-664.31,0.00021713,2,"2025-07-18T07:50:48.029",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964160,1752825048039,"fUST",-6216.11379263,0.00021765,2,"2025-07-18T07:50:48.039",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964162,1752825048049,"fUST",-850.55,0.00021812,2,"2025-07-18T07:50:48.049",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964164,1752825048059,"fUST",-500.0,0.00021868,2,"2025-07-18T07:50:48.059",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964166,1752825048069,"fUST",-544.57171117,0.00021986,2,"2025-07-18T07:50:48.069",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964168,1752825048078,"fUST",-664.31,0.00021987,2,"2025-07-18T07:50:48.078",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964170,1752825048088,"fUST",-171.0,0.00022,2,"2025-07-18T07:50:48.088",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964172,1752825048097,"fUST",-214.4881157,0.00022,7,"2025-07-18T07:50:48.097",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964174,1752825048108,"fUST",-45905.87,0.00022,2,"2025-07-18T07:50:48.108",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964176,1752825048118,"fUST",-171.0,0.00022,2,"2025-07-18T07:50:48.118",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964178,1752825048128,"fUST",-160.0,0.00022,7,"2025-07-18T07:50:48.128",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964180,1752825048138,"fUST",-2304.97,0.00022,7,"2025-07-18T07:50:48.138",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964182,1752825048147,"fUST",-17990.69,0.00022,7,"2025-07-18T07:50:48.147",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964184,1752825048157,"fUST",-4745.87,0.00022,7,"2025-07-18T07:50:48.157",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964186,1752825048166,"fUST",-850.55,0.00022086,2,"2025-07-18T07:50:48.166",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964188,1752825048176,"fUST",-6216.11379263,0.00022098,2,"2025-07-18T07:50:48.176",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964190,1752825048186,"fUST",-151.0,0.000222,6,"2025-07-18T07:50:48.186",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964192,1752825048195,"fUST",-664.31,0.00022261,2,"2025-07-18T07:50:48.195",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964193,1752825048205,"fUST",-6216.11379263,0.00022305,2,"2025-07-18T07:50:48.205",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964195,1752825048214,"fUST",-850.55,0.0002236,2,"2025-07-18T07:50:48.214",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964197,1752825048225,"fUST",-151.0,0.000224,9,"2025-07-18T07:50:48.225",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964199,1752825048234,"fUST",-207.4,0.00022488,2,"2025-07-18T07:50:48.234",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964201,1752825048243,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.243",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964203,1752825048252,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.252",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964206,1752825048263,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.263",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964207,1752825048272,"fUST",-184.17851102,0.00022488,2,"2025-07-18T07:50:48.272",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964209,1752825048282,"fUST",-3801.642,0.00022488,2,"2025-07-18T07:50:48.282",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964211,1752825048291,"fUST",-25000.0,0.00022488,2,"2025-07-18T07:50:48.291",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964213,1752825048300,"fUST",-24359.37799871,0.00022488,2,"2025-07-18T07:50:48.300",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964215,1752825048309,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.309",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964217,1752825048318,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.318",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964219,1752825048328,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.328",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964221,1752825048337,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.337",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964223,1752825048346,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.346",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964225,1752825048355,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.355",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964227,1752825048364,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.364",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964229,1752825048374,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.374",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964231,1752825048384,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.384",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964233,1752825048393,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.393",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964235,1752825048403,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.403",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964236,1752825048411,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.411",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964237,1752825048420,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964238,1752825048430,"fUST",-159.14388846,0.00022488,2,"2025-07-18T07:50:48.430",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964239,1752825048438,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.438",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964240,1752825048447,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.447",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964241,1752825048456,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.456",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964242,1752825048466,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.466",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964243,1752825048474,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.474",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964244,1752825048483,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.483",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964245,1752825048493,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.493",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964246,1752825048501,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.501",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964247,1752825048510,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:48.510",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964248,1752825048519,"fUST",-1594.96979081,0.000225,7,"2025-07-18T07:50:48.519",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964249,1752825048529,"fUST",-664.31,0.00022535,2,"2025-07-18T07:50:48.529",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964250,1752825048537,"fUST",-3942.302754,0.00022543,2,"2025-07-18T07:50:48.537",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964251,1752825048546,"fUST",-1662.9171888,0.00022598,2,"2025-07-18T07:50:48.546",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964252,1752825048555,"fUST",-850.55,0.00022634,2,"2025-07-18T07:50:48.555",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964253,1752825048564,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.564",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964255,1752825048573,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.573",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964257,1752825048583,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.583",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964258,1752825048593,"fUST",-500.0,0.00022636,2,"2025-07-18T07:50:48.593",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964260,1752825048602,"fUST",-500.0,0.00022636,2,"2025-07-18T07:50:48.602",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964262,1752825048612,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.612",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964264,1752825048622,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.622",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964266,1752825048631,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.631",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964268,1752825048640,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.640",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964270,1752825048649,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.649",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964272,1752825048659,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.659",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964274,1752825048668,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.668",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964276,1752825048678,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.678",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964278,1752825048687,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.687",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964280,1752825048696,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.696",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964282,1752825048705,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.705",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964284,1752825048716,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.716",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964286,1752825048730,"fUST",-500.0,0.00022636,2,"2025-07-18T07:50:48.730",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964288,1752825048745,"fUST",-500.0,0.00022636,2,"2025-07-18T07:50:48.745",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964290,1752825048758,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.758",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964292,1752825048768,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.768",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964294,1752825048778,"fUST",-151.38562182,0.00022636,2,"2025-07-18T07:50:48.778",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964296,1752825048787,"fUST",-151.0,0.00022636,2,"2025-07-18T07:50:48.787",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964298,1752825048796,"fUST",-151.49410589,0.00022636,2,"2025-07-18T07:50:48.796",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964300,1752825048806,"fUST",-12500.0,0.00022652,7,"2025-07-18T07:50:48.806",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964302,1752825048815,"fUST",-12500.0,0.00022661,7,"2025-07-18T07:50:48.815",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964304,1752825048825,"fUST",-12500.0,0.00022669,7,"2025-07-18T07:50:48.825",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964306,1752825048837,"fUST",-12500.0,0.00022678,7,"2025-07-18T07:50:48.837",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964308,1752825048847,"fUST",-12500.0,0.00022687,7,"2025-07-18T07:50:48.847",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964310,1752825048856,"fUST",-476.25663856,0.000227,7,"2025-07-18T07:50:48.856",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964312,1752825048866,"fUST",-6216.11379263,0.00022729,2,"2025-07-18T07:50:48.866",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964314,1752825048878,"fUST",-2683.17,0.00022745,6,"2025-07-18T07:50:48.878",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964316,1752825048889,"fUST",-187.28,0.00022763,2,"2025-07-18T07:50:48.889",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964318,1752825048899,"fUST",-1073.08117719,0.00022802,2,"2025-07-18T07:50:48.899",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964320,1752825048909,"fUST",-664.51,0.00022809,2,"2025-07-18T07:50:48.909",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964322,1752825048919,"fUST",-2683.17,0.00022845,3,"2025-07-18T07:50:48.919",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964324,1752825048933,"fUST",-6216.11379263,0.00022874,2,"2025-07-18T07:50:48.933",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964326,1752825048943,"fUST",-850.65286469,0.00022908,2,"2025-07-18T07:50:48.943",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964328,1752825048953,"fUST",-151.0,0.0002291,2,"2025-07-18T07:50:48.953",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964330,1752825048963,"fUST",-151.0,0.0002291,2,"2025-07-18T07:50:48.963",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964332,1752825048973,"fUST",-500.0,0.0002291,2,"2025-07-18T07:50:48.973",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964334,1752825048982,"fUST",-151.0,0.0002291,2,"2025-07-18T07:50:48.982",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964336,1752825048992,"fUST",-151.0,0.0002291,2,"2025-07-18T07:50:48.992",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964338,1752825049002,"fUST",-151.0,0.0002291,2,"2025-07-18T07:50:49.002",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964340,1752825049011,"fUST",-151.0,0.0002291,2,"2025-07-18T07:50:49.011",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964342,1752825049021,"fUST",-245.07286891,0.0002291,2,"2025-07-18T07:50:49.021",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964344,1752825049031,"fUST",-151.0,0.0002291,2,"2025-07-18T07:50:49.031",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964346,1752825049041,"fUST",-156.30265582,0.0002291,2,"2025-07-18T07:50:49.041",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964348,1752825049050,"fUST",-151.0,0.0002291,2,"2025-07-18T07:50:49.050",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964350,1752825049060,"fUST",-151.0,0.0002291,2,"2025-07-18T07:50:49.060",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964352,1752825049069,"fUST",-500.0,0.0002291,2,"2025-07-18T07:50:49.069",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964354,1752825049079,"fUST",-500.0,0.0002291,2,"2025-07-18T07:50:49.079",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964356,1752825049091,"fUST",-202.21252349,0.0002291,2,"2025-07-18T07:50:49.091",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964358,1752825049101,"fUST",-151.0,0.0002291,2,"2025-07-18T07:50:49.101",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964360,1752825049110,"fUST",-151.0,0.0002291,2,"2025-07-18T07:50:49.110",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964362,1752825049120,"fUST",-2683.17,0.00022945,6,"2025-07-18T07:50:49.120",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964364,1752825049129,"fUST",-500.0,0.00022964,2,"2025-07-18T07:50:49.129",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964366,1752825049141,"fUST",-154.772994,0.00022988,2,"2025-07-18T07:50:49.141",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964368,1752825049150,"fUST",-884.88,0.00023,2,"2025-07-18T07:50:49.150",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964370,1752825049160,"fUST",-45905.87,0.00023,2,"2025-07-18T07:50:49.160",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964372,1752825049169,"fUST",-2304.97,0.00023,7,"2025-07-18T07:50:49.169",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964374,1752825049179,"fUST",-38322.07646454,0.00023,2,"2025-07-18T07:50:49.179",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964376,1752825049188,"fUST",-200.0,0.00023,2,"2025-07-18T07:50:49.188",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964378,1752825049198,"fUST",-25000.0,0.00023036,2,"2025-07-18T07:50:49.198",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964380,1752825049207,"fUST",-2683.17,0.00023045,3,"2025-07-18T07:50:49.207",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964381,1752825049217,"fUST",-17990.69,0.000231,7,"2025-07-18T07:50:49.217",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964383,1752825049227,"fUST",-4745.87,0.000231,7,"2025-07-18T07:50:49.227",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964385,1752825049237,"fUST",-2683.17,0.00023145,3,"2025-07-18T07:50:49.237",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964387,1752825049247,"fUST",-151.0,0.00023184,2,"2025-07-18T07:50:49.247",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964399,1752825049256,"fUST",-500.0,0.00023184,2,"2025-07-18T07:50:49.256",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964401,1752825049364,"fUST",-151.0,0.00023184,2,"2025-07-18T07:50:49.364",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964403,1752825049376,"fUST",-151.0,0.00023184,2,"2025-07-18T07:50:49.376",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964405,1752825049386,"fUST",-151.0,0.00023184,2,"2025-07-18T07:50:49.386",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964407,1752825049395,"fUST",-151.0,0.00023184,2,"2025-07-18T07:50:49.395",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964409,1752825049405,"fUST",-198.0,0.00023184,2,"2025-07-18T07:50:49.405",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964411,1752825049414,"fUST",-500.0,0.00023184,2,"2025-07-18T07:50:49.414",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964413,1752825049423,"fUST",-500.0,0.00023184,2,"2025-07-18T07:50:49.423",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964415,1752825049433,"fUST",-151.0,0.00023184,2,"2025-07-18T07:50:49.433",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964417,1752825049444,"fUST",-151.0,0.000232,8,"2025-07-18T07:50:49.444",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964419,1752825049453,"fUST",-2055.93,0.00023201,2,"2025-07-18T07:50:49.453",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964421,1752825049463,"fUST",-2683.17,0.00023245,2,"2025-07-18T07:50:49.463",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964423,1752825049472,"fUST",-6216.11379263,0.00023275,2,"2025-07-18T07:50:49.472",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964425,1752825049481,"fUST",-151.01997298,0.00023288,2,"2025-07-18T07:50:49.481",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964427,1752825049491,"fUST",-151.0,0.00023288,2,"2025-07-18T07:50:49.491",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964429,1752825049500,"fUST",-151.0,0.00023288,2,"2025-07-18T07:50:49.500",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964431,1752825049510,"fUST",-151.0,0.00023288,2,"2025-07-18T07:50:49.510",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964433,1752825049519,"fUST",-151.22937885,0.00023288,2,"2025-07-18T07:50:49.519",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964435,1752825049529,"fUST",-6216.11379263,0.00023337,2,"2025-07-18T07:50:49.529",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964437,1752825049539,"fUST",-2683.17,0.00023345,3,"2025-07-18T07:50:49.539",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964439,1752825049548,"fUST",-500.78190628,0.000234,2,"2025-07-18T07:50:49.548",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964441,1752825049558,"fUST",-160.0,0.000234,3,"2025-07-18T07:50:49.558",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964443,1752825049567,"fUST",-160.0,0.000234,3,"2025-07-18T07:50:49.567",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964445,1752825049577,"fUST",-525.75194068,0.000234,3,"2025-07-18T07:50:49.577",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964447,1752825049586,"fUST",-160.0,0.000234,3,"2025-07-18T07:50:49.586",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964449,1752825049596,"fUST",-12610.43989422,0.000234,3,"2025-07-18T07:50:49.596",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964451,1752825049605,"fUST",-215.63268315,0.000234,3,"2025-07-18T07:50:49.605",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964453,1752825049614,"fUST",-839.30593155,0.000234,3,"2025-07-18T07:50:49.614",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964455,1752825049625,"fUST",-230.89969799,0.000234,3,"2025-07-18T07:50:49.625",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964457,1752825049635,"fUST",-476.25663856,0.000234,3,"2025-07-18T07:50:49.635",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964459,1752825049644,"fUST",-2683.17,0.00023445,7,"2025-07-18T07:50:49.644",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964461,1752825049653,"fUST",-183.0,0.00023452,10,"2025-07-18T07:50:49.653",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964463,1752825049662,"fUST",-151.0,0.00023458,2,"2025-07-18T07:50:49.662",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964465,1752825049672,"fUST",-500.0,0.00023458,2,"2025-07-18T07:50:49.672",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964467,1752825049681,"fUST",-151.0,0.00023458,2,"2025-07-18T07:50:49.681",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964469,1752825049691,"fUST",-151.0,0.00023458,2,"2025-07-18T07:50:49.691",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964471,1752825049701,"fUST",-151.0,0.00023458,2,"2025-07-18T07:50:49.701",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964473,1752825049710,"fUST",-151.0,0.00023458,2,"2025-07-18T07:50:49.710",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964475,1752825049719,"fUST",-304.94878946,0.00023458,2,"2025-07-18T07:50:49.719",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964477,1752825049729,"fUST",-500.0,0.00023458,2,"2025-07-18T07:50:49.729",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964479,1752825049738,"fUST",-151.0,0.00023458,2,"2025-07-18T07:50:49.738",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964481,1752825049748,"fUST",-2683.17,0.00023545,6,"2025-07-18T07:50:49.748",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964483,1752825049758,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.758",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964485,1752825049767,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.767",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964487,1752825049777,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.777",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964489,1752825049787,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.787",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964491,1752825049796,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.796",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964493,1752825049805,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.805",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964495,1752825049815,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.815",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964497,1752825049824,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.824",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964499,1752825049835,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.835",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964501,1752825049847,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.847",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964503,1752825049856,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.856",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964505,1752825049865,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.865",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964507,1752825049877,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.877",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964508,1752825049886,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.886",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964510,1752825049896,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.896",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964512,1752825049905,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.905",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964514,1752825049915,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.915",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964516,1752825049925,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.925",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964518,1752825049934,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.934",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964520,1752825049943,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.943",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964522,1752825049952,"fUST",-200.0,0.00023561,2,"2025-07-18T07:50:49.952",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964524,1752825049961,"fUST",-309.52710723,0.00023561,2,"2025-07-18T07:50:49.961",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964526,1752825049971,"fUST",-198.63202177,0.00023562,2,"2025-07-18T07:50:49.971",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964528,1752825049980,"fUST",-151.0,0.00023562,2,"2025-07-18T07:50:49.980",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964530,1752825049989,"fUST",-151.0,0.00023562,2,"2025-07-18T07:50:49.989",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964532,1752825050000,"fUST",-25000.0,0.00023584,2,"2025-07-18T07:50:50.000",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964534,1752825050010,"fUST",-151.0,0.000236,10,"2025-07-18T07:50:50.010",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964536,1752825050019,"fUST",-151.0,0.000236,10,"2025-07-18T07:50:50.019",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964538,1752825050030,"fUST",-2683.17,0.00023645,6,"2025-07-18T07:50:50.030",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964540,1752825050040,"fUST",-6216.11379263,0.00023718,2,"2025-07-18T07:50:50.040",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964542,1752825050049,"fUST",-151.0,0.00023732,2,"2025-07-18T07:50:50.049",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964544,1752825050059,"fUST",-151.0,0.00023732,2,"2025-07-18T07:50:50.059",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964546,1752825050069,"fUST",-151.0,0.00023732,2,"2025-07-18T07:50:50.069",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964548,1752825050078,"fUST",-151.0,0.00023732,2,"2025-07-18T07:50:50.078",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964550,1752825050088,"fUST",-199.38279011,0.00023732,2,"2025-07-18T07:50:50.088",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964552,1752825050099,"fUST",-500.0,0.00023732,2,"2025-07-18T07:50:50.099",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964554,1752825050109,"fUST",-151.0,0.00023732,2,"2025-07-18T07:50:50.109",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964556,1752825050120,"fUST",-2683.17,0.00023745,2,"2025-07-18T07:50:50.120",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964559,1752825050130,"fUST",-991.583453,0.00023753,3,"2025-07-18T07:50:50.130",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964561,1752825050140,"fUST",-2683.17,0.00023845,5,"2025-07-18T07:50:50.140",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964562,1752825050150,"fUST",-215.0738,0.00023857,2,"2025-07-18T07:50:50.150",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964564,1752825050159,"fUST",-6216.11379263,0.00023898,2,"2025-07-18T07:50:50.159",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964566,1752825050170,"fUST",-1816.61771951,0.000239,2,"2025-07-18T07:50:50.170",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964568,1752825050180,"fUST",-2683.17,0.00023945,2,"2025-07-18T07:50:50.180",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964571,1752825050190,"fUST",-160.0,0.00024,7,"2025-07-18T07:50:50.190",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964572,1752825050199,"fUST",-160.0,0.00024,7,"2025-07-18T07:50:50.199",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964575,1752825050209,"fUST",-30139.5135544,0.00024,14,"2025-07-18T07:50:50.209",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964577,1752825050218,"fUST",-45905.87,0.00024,2,"2025-07-18T07:50:50.218",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964579,1752825050228,"fUST",-160.0,0.00024,7,"2025-07-18T07:50:50.228",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964581,1752825050238,"fUST",-525.75194068,0.00024,7,"2025-07-18T07:50:50.238",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964583,1752825050248,"fUST",-2304.97,0.00024,7,"2025-07-18T07:50:50.248",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964584,1752825050257,"fUST",-215.63268315,0.00024,7,"2025-07-18T07:50:50.257",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964586,1752825050267,"fUST",-215.63268315,0.00024,3,"2025-07-18T07:50:50.267",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964588,1752825050276,"fUST",-17990.69,0.00024,7,"2025-07-18T07:50:50.276",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964590,1752825050286,"fUST",-839.30593155,0.00024,7,"2025-07-18T07:50:50.286",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964593,1752825050296,"fUST",-839.30593155,0.00024,3,"2025-07-18T07:50:50.296",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964595,1752825050306,"fUST",-4745.87,0.00024,7,"2025-07-18T07:50:50.306",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964597,1752825050315,"fUST",-230.89969799,0.00024,7,"2025-07-18T07:50:50.315",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964598,1752825050325,"fUST",-230.89969799,0.00024,3,"2025-07-18T07:50:50.325",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964601,1752825050334,"fUST",-476.25663856,0.00024,3,"2025-07-18T07:50:50.334",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964602,1752825050344,"fUST",-378.59339304,0.00024006,2,"2025-07-18T07:50:50.344",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964604,1752825050354,"fUST",-245.0,0.00024006,2,"2025-07-18T07:50:50.354",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964607,1752825050363,"fUST",-245.0,0.00024006,2,"2025-07-18T07:50:50.363",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964608,1752825050375,"fUST",-245.0,0.00024006,2,"2025-07-18T07:50:50.375",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964610,1752825050385,"fUST",-500.0,0.00024006,2,"2025-07-18T07:50:50.385",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964612,1752825050394,"fUST",-245.0,0.00024006,2,"2025-07-18T07:50:50.394",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964614,1752825050404,"fUST",-154.772994,0.00024035,6,"2025-07-18T07:50:50.404",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964616,1752825050413,"fUST",-2683.17,0.00024045,6,"2025-07-18T07:50:50.413",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964618,1752825050423,"fUST",-25000.0,0.00024132,2,"2025-07-18T07:50:50.423",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964621,1752825050433,"fUST",-6216.11379263,0.00024136,2,"2025-07-18T07:50:50.433",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964622,1752825050442,"fUST",-2683.17,0.00024145,6,"2025-07-18T07:50:50.442",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964624,1752825050452,"fUST",-163.98184822,0.00024164,2,"2025-07-18T07:50:50.452",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964626,1752825050462,"fUST",-163.98184823,0.00024164,2,"2025-07-18T07:50:50.462",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964628,1752825050471,"fUST",-154.772994,0.00024235,3,"2025-07-18T07:50:50.471",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964630,1752825050480,"fUST",-2683.17,0.00024245,3,"2025-07-18T07:50:50.480",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964632,1752825050489,"fUST",-800.0,0.00024278,2,"2025-07-18T07:50:50.489",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964634,1752825050500,"fUST",-500.0,0.0002428,2,"2025-07-18T07:50:50.500",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964636,1752825050510,"fUST",-154.772994,0.00024319,6,"2025-07-18T07:50:50.510",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964638,1752825050519,"fUST",-2683.17,0.00024345,2,"2025-07-18T07:50:50.519",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964640,1752825050529,"fUST",-154.772994,0.00024346,2,"2025-07-18T07:50:50.529",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964642,1752825050539,"fUST",-154.772994,0.0002441,3,"2025-07-18T07:50:50.539",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964644,1752825050548,"fUST",-2683.17,0.00024445,6,"2025-07-18T07:50:50.548",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964646,1752825050557,"fUST",-647.0,0.00024445,2,"2025-07-18T07:50:50.557",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964648,1752825050567,"fUST",-2156.0,0.00024445,2,"2025-07-18T07:50:50.567",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964650,1752825050577,"fUST",-968.0,0.00024445,2,"2025-07-18T07:50:50.577",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964652,1752825050587,"fUST",-225.0,0.00024454,2,"2025-07-18T07:50:50.587",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964655,1752825050607,"fUST",-330.20637041,0.00024464,2,"2025-07-18T07:50:50.607",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964658,1752825050617,"fUST",-961.60473553,0.00024467,2,"2025-07-18T07:50:50.617",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964660,1752825050628,"fUST",-6216.11379289,0.00024483,2,"2025-07-18T07:50:50.628",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964661,1752825050638,"fUST",-225.0,0.00024513,2,"2025-07-18T07:50:50.638",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964664,1752825050647,"fUST",-2683.17,0.00024545,6,"2025-07-18T07:50:50.647",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964665,1752825050657,"fUST",-500.0,0.00024554,2,"2025-07-18T07:50:50.657",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964668,1752825050667,"fUST",-154.772994,0.00024586,3,"2025-07-18T07:50:50.667",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964669,1752825050677,"fUST",-225.0,0.0002459,2,"2025-07-18T07:50:50.677",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964672,1752825050688,"fUST",-214.4881157,0.000246,3,"2025-07-18T07:50:50.688",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964673,1752825050698,"fUST",-1523.49574857,0.00024601,2,"2025-07-18T07:50:50.698",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964676,1752825050708,"fUST",-6087.88901129,0.00024601,2,"2025-07-18T07:50:50.708",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964678,1752825050718,"fUST",-4619.31525862,0.00024601,2,"2025-07-18T07:50:50.718",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964680,1752825050727,"fUST",-154.772994,0.00024604,6,"2025-07-18T07:50:50.727",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964682,1752825050736,"fUST",-800.0,0.00024635,2,"2025-07-18T07:50:50.736",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964684,1752825050747,"fUST",-187.28,0.00024643,2,"2025-07-18T07:50:50.747",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964685,1752825050756,"fUST",-2683.17,0.00024645,4,"2025-07-18T07:50:50.756",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964686,1752825050766,"fUST",-380.0,0.00024658,2,"2025-07-18T07:50:50.766",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964687,1752825050776,"fUST",-494.0,0.00024658,2,"2025-07-18T07:50:50.776",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964688,1752825050785,"fUST",-800.0,0.00024663,2,"2025-07-18T07:50:50.785",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964689,1752825050795,"fUST",-1073.08117719,0.00024718,2,"2025-07-18T07:50:50.795",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964690,1752825050805,"fUST",-160.0,0.00024735,3,"2025-07-18T07:50:50.805",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964691,1752825050814,"fUST",-163.46291953,0.00024735,3,"2025-07-18T07:50:50.814",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964692,1752825050823,"fUST",-530.47071702,0.00024735,3,"2025-07-18T07:50:50.823",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964693,1752825050951,"fUST",-421.47202564,0.000169,2,"2025-07-18T07:50:50.951",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964694,1752825050960,"fUST",-343.80398316,0.0001721,2,"2025-07-18T07:50:50.960",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964698,1752825051109,"fUST",-460.0,0.00016507,2,"2025-07-18T07:50:51.109",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964700,1752825051119,"fUST",-460.0,0.00016781,2,"2025-07-18T07:50:51.119",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964703,1752825051129,"fUST",-77.66804247,0.0001721,2,"2025-07-18T07:50:51.129",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964705,1752825051139,"fUST",-421.47202563,0.00017521,2,"2025-07-18T07:50:51.139",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964707,1752825051148,"fUST",-421.47202563,0.00017831,2,"2025-07-18T07:50:51.148",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964708,1752825051158,"fUST",-421.47202563,0.00018141,2,"2025-07-18T07:50:51.158",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964710,1752825051169,"fUST",-421.47202563,0.00018452,2,"2025-07-18T07:50:51.169",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964712,1752825051180,"fUST",-421.47202563,0.00018762,2,"2025-07-18T07:50:51.180",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964714,1752825051190,"fUST",-421.47202563,0.00019072,2,"2025-07-18T07:50:51.190",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964716,1752825051199,"fUST",-421.47202563,0.00019383,2,"2025-07-18T07:50:51.199",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964718,1752825051209,"fUST",-137.2041012,0.00019519,2,"2025-07-18T07:50:51.209",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964735,1752825051356,"fUST",-1087.6158988,0.00019519,2,"2025-07-18T07:50:51.356",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964737,1752825051366,"fUST",-421.47202563,0.00019693,2,"2025-07-18T07:50:51.366",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964739,1752825051378,"fUST",-1224.82,0.00019793,2,"2025-07-18T07:50:51.378",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964741,1752825051387,"fUST",-421.47202563,0.00020003,2,"2025-07-18T07:50:51.387",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964743,1752825051397,"fUST",-1224.82,0.00020067,2,"2025-07-18T07:50:51.397",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964745,1752825051406,"fUST",-421.47202563,0.00020314,3,"2025-07-18T07:50:51.406",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964747,1752825051416,"fUST",-1224.82,0.00020341,2,"2025-07-18T07:50:51.416",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964749,1752825051425,"fUST",-1224.82,0.00020615,2,"2025-07-18T07:50:51.425",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964751,1752825051435,"fUST",-421.47202563,0.00020624,3,"2025-07-18T07:50:51.435",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964753,1752825051447,"fUST",-1224.82,0.00020889,2,"2025-07-18T07:50:51.447",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964755,1752825051456,"fUST",-421.47202563,0.00020934,4,"2025-07-18T07:50:51.456",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964757,1752825051467,"fUST",-1224.82,0.00021163,2,"2025-07-18T07:50:51.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964759,1752825051477,"fUST",-421.47202563,0.00021245,4,"2025-07-18T07:50:51.477",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964761,1752825051487,"fUST",-1224.82,0.00021437,2,"2025-07-18T07:50:51.487",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964763,1752825051496,"fUST",-1224.82,0.00021711,2,"2025-07-18T07:50:51.496",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964765,1752825051506,"fUST",-1224.82,0.00021985,2,"2025-07-18T07:50:51.506",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964767,1752825051516,"fUST",-1224.82,0.00022259,2,"2025-07-18T07:50:51.516",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964769,1752825051525,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:51.525",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964771,1752825051535,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:51.535",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964773,1752825051546,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:51.546",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964775,1752825051556,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:51.556",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964777,1752825051566,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:51.566",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964779,1752825051575,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:51.575",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964781,1752825051584,"fUST",-1224.82,0.00022533,2,"2025-07-18T07:50:51.584",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964783,1752825051594,"fUST",-1224.99253873,0.00022807,2,"2025-07-18T07:50:51.594",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964786,1752825051605,"fUST",-1221.52928298,0.00024735,3,"2025-07-18T07:50:51.605",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964788,1752825051614,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.614",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964790,1752825051625,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.625",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964791,1752825051634,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.634",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964793,1752825051644,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.644",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964795,1752825051654,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964798,1752825051664,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.664",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964800,1752825051673,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.673",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964802,1752825051683,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.683",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964804,1752825051692,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.692",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964806,1752825051702,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.702",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964808,1752825051714,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.714",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964810,1752825051723,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.723",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964812,1752825051733,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.733",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964814,1752825051743,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.743",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964816,1752825051752,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.752",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964818,1752825051762,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.762",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964834,1752825051903,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.903",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964836,1752825051914,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.914",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964838,1752825051925,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.925",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964840,1752825051935,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.935",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964842,1752825051944,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.944",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964844,1752825051954,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.954",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964846,1752825051963,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.963",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964848,1752825051973,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.973",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964850,1752825051982,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.982",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964852,1752825051992,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:51.992",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964854,1752825052001,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.001",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964856,1752825052010,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.010",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964858,1752825052020,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.020",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964860,1752825052030,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.030",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964862,1752825052040,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.040",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964864,1752825052050,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.050",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964866,1752825052059,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.059",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964868,1752825052069,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.069",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964870,1752825052078,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.078",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964872,1752825052087,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.087",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964874,1752825052096,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.096",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964876,1752825052106,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.106",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964878,1752825052115,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.115",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964880,1752825052125,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.125",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964881,1752825052135,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.135",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964883,1752825052144,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.144",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964886,1752825052154,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.154",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964888,1752825052163,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.163",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964890,1752825052173,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.173",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964892,1752825052182,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.182",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964893,1752825052192,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.192",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964896,1752825052201,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.201",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964897,1752825052211,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.211",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964900,1752825052220,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.220",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964902,1752825052230,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.230",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964904,1752825052239,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.239",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964906,1752825052248,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.248",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964907,1752825052258,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.258",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964909,1752825052267,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.267",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964911,1752825052277,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.277",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964914,1752825052287,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.287",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964916,1752825052296,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.296",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964917,1752825052305,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.305",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964919,1752825052315,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.315",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964921,1752825052325,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.325",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964923,1752825052335,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.335",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964925,1752825052344,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.344",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964927,1752825052354,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.354",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964930,1752825052363,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.363",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964931,1752825052373,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.373",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964933,1752825052382,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.382",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964935,1752825052392,"fUST",-1752.0,0.00024735,3,"2025-07-18T07:50:52.392",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964937,1752825052401,"fUST",-1336.31498431,0.00024735,3,"2025-07-18T07:50:52.401",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964939,1752825052411,"fUST",-152.0,0.00024735,3,"2025-07-18T07:50:52.411",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964942,1752825052420,"fUST",-152.81403748,0.00024735,3,"2025-07-18T07:50:52.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964943,1752825052430,"fUST",-2683.17,0.00024745,2,"2025-07-18T07:50:52.430",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964946,1752825052439,"fUST",-154.772994,0.00024761,3,"2025-07-18T07:50:52.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964948,1752825052449,"fUST",-187.28,0.00024766,2,"2025-07-18T07:50:52.449",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964950,1752825052459,"fUST",-168.6492421,0.00024785,2,"2025-07-18T07:50:52.459",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964951,1752825052469,"fUST",-7293.0,0.000248,7,"2025-07-18T07:50:52.469",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964953,1752825052478,"fUST",-146717.996631,0.000248,2,"2025-07-18T07:50:52.478",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964956,1752825052488,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.488",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964957,1752825052498,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.498",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964959,1752825052507,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.507",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964961,1752825052517,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.517",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964964,1752825052526,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.526",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964966,1752825052536,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.536",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964967,1752825052545,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.545",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964970,1752825052554,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.554",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964971,1752825052563,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.563",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964974,1752825052582,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.582",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964977,1752825052593,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.593",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964979,1752825052603,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.603",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964981,1752825052612,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.612",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964983,1752825052623,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.623",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964985,1752825052633,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.633",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964987,1752825052643,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.643",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964989,1752825052653,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.653",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964991,1752825052663,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.663",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964993,1752825052672,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.672",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964995,1752825052682,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.682",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964997,1752825052692,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.692",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372964999,1752825052701,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.701",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965001,1752825052710,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.710",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965003,1752825052720,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.720",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965005,1752825052730,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.730",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965007,1752825052739,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.739",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965009,1752825052748,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.748",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965011,1752825052758,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.758",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965013,1752825052767,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.767",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965015,1752825052777,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.777",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965017,1752825052787,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.787",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965019,1752825052796,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.796",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965021,1752825052807,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.807",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965023,1752825052816,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.816",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965025,1752825052826,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.826",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965027,1752825052836,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.836",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965029,1752825052847,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.847",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965031,1752825052857,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.857",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965033,1752825052866,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.866",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965035,1752825052878,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.878",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965037,1752825052889,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.889",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965039,1752825052898,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.898",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965041,1752825052908,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.908",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965044,1752825052918,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.918",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965045,1752825052929,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.929",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965048,1752825052939,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.939",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965050,1752825052948,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.948",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965051,1752825052959,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.959",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965053,1752825052970,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.970",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965055,1752825052979,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.979",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965057,1752825052988,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.988",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965059,1752825052998,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:52.998",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965061,1752825053008,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:53.008",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965063,1752825053018,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:53.018",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965065,1752825053027,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:53.027",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965068,1752825053037,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:53.037",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965070,1752825053046,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:53.046",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965071,1752825053056,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:53.056",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965074,1752825053066,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:53.066",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965075,1752825053075,"fUST",-324.0,0.00024818,3,"2025-07-18T07:50:53.075",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965077,1752825053084,"fUST",-234.64338342,0.00024818,3,"2025-07-18T07:50:53.084",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965079,1752825053095,"fUST",-500.0,0.00024828,2,"2025-07-18T07:50:53.095",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965081,1752825053104,"fUST",-2683.17,0.00024845,4,"2025-07-18T07:50:53.104",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965083,1752825053114,"fUST",-800.0,0.00024875,2,"2025-07-18T07:50:53.114",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965085,1752825053126,"fUST",-154.772994,0.00024888,6,"2025-07-18T07:50:53.126",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965087,1752825053135,"fUST",-154.772994,0.0002489,15,"2025-07-18T07:50:53.135",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965089,1752825053145,"fUST",-5010.3704619,0.000249,2,"2025-07-18T07:50:53.145",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965091,1752825053154,"fUST",-154.0,0.000249,3,"2025-07-18T07:50:53.154",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965093,1752825053164,"fUST",-154.0,0.000249,3,"2025-07-18T07:50:53.164",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965095,1752825053173,"fUST",-255.74324676,0.000249,3,"2025-07-18T07:50:53.173",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965097,1752825053183,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.183",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965099,1752825053195,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.195",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965101,1752825053204,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.204",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965103,1752825053214,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.214",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965105,1752825053223,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.223",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965107,1752825053233,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.233",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965109,1752825053242,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.242",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965111,1752825053252,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.252",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965113,1752825053261,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.261",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965115,1752825053273,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.273",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965117,1752825053282,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.282",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965119,1752825053292,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.292",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965121,1752825053302,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.302",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965123,1752825053311,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.311",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965125,1752825053321,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.321",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965127,1752825053330,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.330",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965129,1752825053340,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.340",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965131,1752825053349,"fUST",-324.0,0.000249,3,"2025-07-18T07:50:53.349",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965133,1752825053359,"fUST",-845.49757361,0.000249,2,"2025-07-18T07:50:53.359",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965135,1752825053369,"fUST",-660227.500113,0.000249,2,"2025-07-18T07:50:53.369",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965137,1752825053382,"fUST",-17990.69,0.000249,7,"2025-07-18T07:50:53.382",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965139,1752825053391,"fUST",-4745.87,0.000249,7,"2025-07-18T07:50:53.391",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965141,1752825053401,"fUST",-363252.41,0.00024925,9,"2025-07-18T07:50:53.401",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965143,1752825053410,"fUST",-494.0,0.00024932,2,"2025-07-18T07:50:53.410",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965144,1752825053420,"fUST",-154.772994,0.00024936,3,"2025-07-18T07:50:53.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965145,1752825053430,"fUST",-44135.04,0.00024941,9,"2025-07-18T07:50:53.430",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965146,1752825053439,"fUST",-2683.17,0.00024945,2,"2025-07-18T07:50:53.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965147,1752825053449,"fUST",-206.0,0.0002496,2,"2025-07-18T07:50:53.449",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965148,1752825053458,"fUST",-551.959319,0.0002497,8,"2025-07-18T07:50:53.458",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965149,1752825053467,"fUST",-225.0,0.00024994,2,"2025-07-18T07:50:53.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965150,1752825053476,"fUST",-5929.6672357,0.00025,5,"2025-07-18T07:50:53.476",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965151,1752825053485,"fUST",-754.8,0.00025,2,"2025-07-18T07:50:53.485",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965153,1752825053495,"fUST",-2000.0,0.00025,2,"2025-07-18T07:50:53.495",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965155,1752825053505,"fUST",-160.0,0.00025,3,"2025-07-18T07:50:53.505",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965157,1752825053514,"fUST",-160.0,0.00025,10,"2025-07-18T07:50:53.514",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965159,1752825053523,"fUST",-2000.45326917,0.00025,10,"2025-07-18T07:50:53.523",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965161,1752825053533,"fUST",-49221.08056094,0.00025,2,"2025-07-18T07:50:53.533",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965163,1752825053543,"fUST",-187473.10464447,0.00025,30,"2025-07-18T07:50:53.543",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965165,1752825053552,"fUST",-31139.52441618,0.00025,60,"2025-07-18T07:50:53.552",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965167,1752825053562,"fUST",-3628.15850117,0.00025,2,"2025-07-18T07:50:53.562",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965169,1752825053572,"fUST",-358.4069627,0.00025,2,"2025-07-18T07:50:53.572",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965171,1752825053583,"fUST",-500.0,0.00025,2,"2025-07-18T07:50:53.583",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965173,1752825053593,"fUST",-300.0,0.00025,30,"2025-07-18T07:50:53.593",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965176,1752825053603,"fUST",-103000.7998854,0.00025,2,"2025-07-18T07:50:53.603",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965178,1752825053613,"fUST",-200.0,0.00025,7,"2025-07-18T07:50:53.613",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965180,1752825053625,"fUST",-600.0,0.00025,2,"2025-07-18T07:50:53.625",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965182,1752825053635,"fUST",-160.0,0.00025,3,"2025-07-18T07:50:53.635",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965184,1752825053644,"fUST",-160.0,0.00025,10,"2025-07-18T07:50:53.644",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965186,1752825053654,"fUST",-160.0,0.00025,3,"2025-07-18T07:50:53.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965188,1752825053663,"fUST",-160.0,0.00025,10,"2025-07-18T07:50:53.663",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965190,1752825053673,"fUST",-160.0,0.00025,30,"2025-07-18T07:50:53.673",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965192,1752825053683,"fUST",-160.0,0.00025,3,"2025-07-18T07:50:53.683",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965194,1752825053692,"fUST",-500.0,0.00025,5,"2025-07-18T07:50:53.692",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965196,1752825053702,"fUST",-202.36717109,0.00025,5,"2025-07-18T07:50:53.702",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965198,1752825053712,"fUST",-500.0,0.00025,5,"2025-07-18T07:50:53.712",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965200,1752825053722,"fUST",-248.54971097,0.00025,5,"2025-07-18T07:50:53.722",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965202,1752825053731,"fUST",-214.4881157,0.00025,30,"2025-07-18T07:50:53.731",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965204,1752825053740,"fUST",-1977.94003,0.00025,5,"2025-07-18T07:50:53.740",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965206,1752825053750,"fUST",-45905.87,0.00025,2,"2025-07-18T07:50:53.750",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965208,1752825053759,"fUST",-154.772994,0.00025,30,"2025-07-18T07:50:53.759",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965210,1752825053769,"fUST",-160.0,0.00025,30,"2025-07-18T07:50:53.769",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965212,1752825053778,"fUST",-160.0,0.00025,3,"2025-07-18T07:50:53.778",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965214,1752825053789,"fUST",-525.75194068,0.00025,30,"2025-07-18T07:50:53.789",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965216,1752825053799,"fUST",-525.75194068,0.00025,3,"2025-07-18T07:50:53.799",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965218,1752825053809,"fUST",-160.0,0.00025,3,"2025-07-18T07:50:53.809",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965220,1752825053819,"fUST",-2304.97,0.00025,7,"2025-07-18T07:50:53.819",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965222,1752825053829,"fUST",-215.63268315,0.00025,30,"2025-07-18T07:50:53.829",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965224,1752825053839,"fUST",-215.63268315,0.00025,3,"2025-07-18T07:50:53.839",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965226,1752825053851,"fUST",-203.138748,0.00025,2,"2025-07-18T07:50:53.851",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965228,1752825053861,"fUST",-839.30593155,0.00025,30,"2025-07-18T07:50:53.861",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965230,1752825053870,"fUST",-839.30593155,0.00025,3,"2025-07-18T07:50:53.870",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965232,1752825053886,"fUST",-230.89969799,0.00025,30,"2025-07-18T07:50:53.886",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965235,1752825053896,"fUST",-230.89969799,0.00025,3,"2025-07-18T07:50:53.896",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965236,1752825053905,"fUST",-154.772994,0.00025004,10,"2025-07-18T07:50:53.905",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965239,1752825053915,"fUST",-2200.0,0.00025005,2,"2025-07-18T07:50:53.915",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965241,1752825053925,"fUST",-651.467,0.00025005,2,"2025-07-18T07:50:53.925",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965243,1752825053935,"fUST",-400.0,0.00025035,2,"2025-07-18T07:50:53.935",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965244,1752825053945,"fUST",-154.772994,0.00025042,15,"2025-07-18T07:50:53.945",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965246,1752825053954,"fUST",-2683.17,0.00025045,5,"2025-07-18T07:50:53.954",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965248,1752825053964,"fUST",-642.0,0.000251,2,"2025-07-18T07:50:53.964",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965250,1752825053974,"fUST",-500.0,0.00025102,2,"2025-07-18T07:50:53.974",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965252,1752825053984,"fUST",-154.772994,0.00025114,10,"2025-07-18T07:50:53.984",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965255,1752825053994,"fUST",-200.0,0.0002513,12,"2025-07-18T07:50:53.994",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965257,1752825054005,"fUST",-2683.17,0.00025145,6,"2025-07-18T07:50:54.005",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965259,1752825054016,"fUST",-314.0,0.00025149,2,"2025-07-18T07:50:54.016",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965261,1752825054026,"fUST",-500.0,0.00025156,2,"2025-07-18T07:50:54.026",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965263,1752825054037,"fUST",-154.772994,0.00025172,6,"2025-07-18T07:50:54.037",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965265,1752825054047,"fUST",-154.772994,0.00025182,30,"2025-07-18T07:50:54.047",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965267,1752825054057,"fUST",-154.772994,0.00025195,15,"2025-07-18T07:50:54.057",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965269,1752825054067,"fUST",-800.0,0.00025198,2,"2025-07-18T07:50:54.067",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965271,1752825054077,"fUST",-494.0,0.00025206,2,"2025-07-18T07:50:54.077",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965273,1752825054087,"fUST",-154.772994,0.00025225,10,"2025-07-18T07:50:54.087",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965275,1752825054096,"fUST",-223.0315306,0.00025226,2,"2025-07-18T07:50:54.096",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965277,1752825054107,"fUST",-160.0,0.00025241,3,"2025-07-18T07:50:54.107",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965279,1752825054116,"fUST",-160.0,0.00025241,5,"2025-07-18T07:50:54.116",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965281,1752825054130,"fUST",-2683.17,0.00025245,3,"2025-07-18T07:50:54.130",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965283,1752825054140,"fUST",-314.0,0.00025252,2,"2025-07-18T07:50:54.140",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965285,1752825054149,"fUST",-500.0,0.00025274,5,"2025-07-18T07:50:54.149",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965287,1752825054159,"fUST",-500.0,0.00025274,5,"2025-07-18T07:50:54.159",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965289,1752825054168,"fUST",-331.28334768,0.000253,10,"2025-07-18T07:50:54.168",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965291,1752825054178,"fUST",-314.0,0.00025304,2,"2025-07-18T07:50:54.178",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965293,1752825054187,"fUST",-206.0,0.0002533,2,"2025-07-18T07:50:54.187",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965306,1752825054308,"fUST",-154.772994,0.00025336,10,"2025-07-18T07:50:54.308",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965309,1752825054319,"fUST",-2683.17,0.00025345,3,"2025-07-18T07:50:54.319",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965311,1752825054329,"fUST",-154.772994,0.00025348,15,"2025-07-18T07:50:54.329",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965313,1752825054338,"fUST",-1211.2733208,0.00025359,14,"2025-07-18T07:50:54.338",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965315,1752825054348,"fUST",-154.772994,0.00025365,30,"2025-07-18T07:50:54.348",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965317,1752825054358,"fUST",-500.0,0.00025376,2,"2025-07-18T07:50:54.358",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965319,1752825054367,"fUST",-250.0,0.000254,2,"2025-07-18T07:50:54.367",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965321,1752825054381,"fUST",-150.007988,0.000254,2,"2025-07-18T07:50:54.381",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965323,1752825054390,"fUST",-314.0,0.00025424,2,"2025-07-18T07:50:54.390",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965325,1752825054399,"fUST",-1100.0,0.00025426,2,"2025-07-18T07:50:54.399",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965327,1752825054409,"fUST",-600.0,0.00025426,2,"2025-07-18T07:50:54.409",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965329,1752825054419,"fUST",-2683.17,0.00025445,4,"2025-07-18T07:50:54.419",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965331,1752825054428,"fUST",-154.772994,0.00025446,10,"2025-07-18T07:50:54.428",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965333,1752825054437,"fUST",-1100.0,0.0002545,2,"2025-07-18T07:50:54.437",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965335,1752825054447,"fUST",-16279.32256705,0.0002547,2,"2025-07-18T07:50:54.447",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965337,1752825054456,"fUST",-150.0,0.00025473,2,"2025-07-18T07:50:54.456",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965339,1752825054466,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.466",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965340,1752825054476,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.476",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965342,1752825054485,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.485",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965345,1752825054495,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.495",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965347,1752825054505,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.505",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965348,1752825054515,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.515",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965351,1752825054525,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.525",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965353,1752825054538,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.538",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965355,1752825054548,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.548",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965357,1752825054557,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.557",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965359,1752825054567,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.567",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965361,1752825054577,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.577",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965363,1752825054586,"fUST",-290.60249,0.00025475,7,"2025-07-18T07:50:54.586",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965365,1752825054596,"fUST",-151.0,0.00025475,7,"2025-07-18T07:50:54.596",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965367,1752825054606,"fUST",-151.856954,0.00025475,7,"2025-07-18T07:50:54.606",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965369,1752825054615,"fUST",-151.923109,0.00025475,7,"2025-07-18T07:50:54.615",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965371,1752825054628,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.628",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965373,1752825054638,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.638",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965375,1752825054648,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.648",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965377,1752825054658,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.658",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965379,1752825054668,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.668",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965381,1752825054678,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.678",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965383,1752825054687,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.687",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965385,1752825054697,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.697",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965387,1752825054706,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.706",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965389,1752825054716,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.716",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965391,1752825054726,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.726",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965393,1752825054735,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.735",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965395,1752825054745,"fUST",-152.067781,0.00025479,7,"2025-07-18T07:50:54.745",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965398,1752825054755,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.755",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965399,1752825054764,"fUST",-160.994315,0.00025479,7,"2025-07-18T07:50:54.764",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965402,1752825054774,"fUST",-245.0,0.00025479,7,"2025-07-18T07:50:54.774",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965404,1752825054783,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.783",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965405,1752825054792,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.792",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965407,1752825054802,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.802",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965409,1752825054812,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.812",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965411,1752825054821,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.821",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965413,1752825054831,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.831",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965415,1752825054841,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.841",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965417,1752825054853,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.853",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965419,1752825054863,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.863",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965421,1752825054875,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.875",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965423,1752825054886,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.886",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965425,1752825054895,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.895",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965427,1752825054905,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.905",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965429,1752825054914,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.914",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965431,1752825054924,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.924",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965433,1752825054934,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.934",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965435,1752825054943,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.943",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965437,1752825054953,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.953",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965439,1752825054962,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.962",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965441,1752825054972,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.972",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965443,1752825054981,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.981",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965445,1752825054991,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:54.991",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965447,1752825055002,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:55.002",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965450,1752825055012,"fUST",-260.600363,0.00025479,7,"2025-07-18T07:50:55.012",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965452,1752825055021,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:55.021",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965454,1752825055031,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:55.031",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965456,1752825055041,"fUST",-151.0,0.00025479,7,"2025-07-18T07:50:55.041",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965458,1752825055051,"fUST",-164.821622,0.00025479,7,"2025-07-18T07:50:55.051",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965460,1752825055060,"fUST",-494.0,0.0002548,2,"2025-07-18T07:50:55.060",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965462,1752825055070,"fUST",-500.0,0.0002548,2,"2025-07-18T07:50:55.070",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965464,1752825055079,"fUST",-500.0,0.0002548,2,"2025-07-18T07:50:55.079",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965466,1752825055090,"fUST",-500.0,0.0002548,2,"2025-07-18T07:50:55.090",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965468,1752825055099,"fUST",-500.0,0.0002548,2,"2025-07-18T07:50:55.099",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965470,1752825055108,"fUST",-500.0,0.0002548,2,"2025-07-18T07:50:55.108",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965472,1752825055119,"fUST",-164.26806508,0.0002548,2,"2025-07-18T07:50:55.119",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965474,1752825055131,"fUST",-500.0,0.0002548,2,"2025-07-18T07:50:55.131",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965476,1752825055141,"fUST",-500.0,0.0002548,2,"2025-07-18T07:50:55.141",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965478,1752825055150,"fUST",-508.41355886,0.0002548,2,"2025-07-18T07:50:55.150",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965480,1752825055160,"fUST",-9764.76162602,0.0002548,2,"2025-07-18T07:50:55.160",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965482,1752825055169,"fUST",-154.772994,0.0002548,20,"2025-07-18T07:50:55.169",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965484,1752825055179,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.179",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965486,1752825055189,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.189",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965488,1752825055198,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.198",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965490,1752825055207,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.207",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965492,1752825055217,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.217",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965494,1752825055226,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.226",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965496,1752825055236,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.236",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965498,1752825055245,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.245",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965500,1752825055254,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.254",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965502,1752825055265,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.265",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965504,1752825055274,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.274",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965506,1752825055284,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.284",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965508,1752825055293,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.293",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965510,1752825055303,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.303",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965512,1752825055312,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.312",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965514,1752825055322,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.322",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965516,1752825055331,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.331",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965518,1752825055341,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.341",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965520,1752825055350,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.350",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965522,1752825055360,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.360",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965524,1752825055369,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.369",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965526,1752825055381,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.381",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965528,1752825055390,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.390",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965530,1752825055399,"fUST",-151.25821,0.00025484,7,"2025-07-18T07:50:55.399",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965532,1752825055409,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.409",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965534,1752825055420,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.420",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965536,1752825055430,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.430",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965538,1752825055439,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.439",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965540,1752825055449,"fUST",-152.714646,0.00025484,7,"2025-07-18T07:50:55.449",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965542,1752825055458,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.458",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965544,1752825055467,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965546,1752825055477,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.477",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965548,1752825055488,"fUST",-171.084593,0.00025484,7,"2025-07-18T07:50:55.488",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965550,1752825055498,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.498",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965552,1752825055507,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.507",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965554,1752825055516,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.516",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965556,1752825055526,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.526",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965558,1752825055535,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.535",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965560,1752825055544,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.544",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965562,1752825055554,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.554",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965564,1752825055563,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.563",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965566,1752825055572,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.572",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965568,1752825055582,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.582",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965570,1752825055592,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.592",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965572,1752825055601,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.601",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965574,1752825055611,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.611",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965576,1752825055620,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.620",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965578,1752825055632,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.632",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965580,1752825055641,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.641",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965582,1752825055651,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.651",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965584,1752825055660,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.660",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965586,1752825055670,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.670",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965588,1752825055679,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.679",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965590,1752825055688,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.688",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965592,1752825055698,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.698",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965594,1752825055707,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.707",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965596,1752825055716,"fUST",-166.016754,0.00025484,7,"2025-07-18T07:50:55.716",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965598,1752825055726,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.726",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965600,1752825055735,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.735",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965602,1752825055744,"fUST",-183.376311,0.00025484,7,"2025-07-18T07:50:55.744",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965604,1752825055754,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.754",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965606,1752825055763,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.763",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965609,1752825055772,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.772",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965610,1752825055782,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.782",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965613,1752825055791,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.791",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965614,1752825055800,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.800",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965616,1752825055810,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.810",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965618,1752825055819,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.819",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965621,1752825055830,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.830",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965622,1752825055849,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.849",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965624,1752825055870,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.870",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965626,1752825055890,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.890",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965628,1752825055899,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.899",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965630,1752825055909,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.909",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965633,1752825055925,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.925",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965635,1752825055939,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.939",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965637,1752825055948,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.948",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965640,1752825055958,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.958",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965642,1752825055967,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.967",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965643,1752825055976,"fUST",-207.765084,0.00025484,7,"2025-07-18T07:50:55.976",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965645,1752825055986,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.986",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965647,1752825055995,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:55.995",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965649,1752825056005,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.005",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965652,1752825056014,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.014",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965653,1752825056024,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.024",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965656,1752825056034,"fUST",-176.348863,0.00025484,7,"2025-07-18T07:50:56.034",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965658,1752825056044,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.044",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965660,1752825056053,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.053",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965662,1752825056062,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.062",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965664,1752825056072,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.072",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965666,1752825056082,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.082",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965668,1752825056092,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.092",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965670,1752825056103,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.103",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965672,1752825056114,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.114",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965674,1752825056123,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.123",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965676,1752825056134,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.134",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965678,1752825056143,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.143",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965680,1752825056153,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.153",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965682,1752825056163,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.163",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965684,1752825056173,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.173",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965686,1752825056182,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.182",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965688,1752825056191,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.191",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965690,1752825056201,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.201",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965692,1752825056211,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.211",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965694,1752825056220,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.220",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965696,1752825056230,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.230",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965698,1752825056240,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.240",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965700,1752825056250,"fUST",-250.670717,0.00025484,7,"2025-07-18T07:50:56.250",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965702,1752825056259,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.259",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965704,1752825056269,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.269",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965706,1752825056279,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.279",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965708,1752825056289,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.289",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965710,1752825056299,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.299",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965712,1752825056309,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.309",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965714,1752825056319,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.319",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965716,1752825056329,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.329",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965718,1752825056338,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.338",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965720,1752825056348,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.348",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965723,1752825056358,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.358",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965725,1752825056368,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.368",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965727,1752825056379,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.379",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965729,1752825056389,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.389",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965731,1752825056399,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.399",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965733,1752825056408,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.408",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965735,1752825056418,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.418",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965737,1752825056428,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.428",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965753,1752825056572,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.572",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965755,1752825056581,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.581",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965757,1752825056591,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.591",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965759,1752825056600,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.600",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965761,1752825056610,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.610",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965763,1752825056619,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.619",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965765,1752825056630,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.630",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965767,1752825056639,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.639",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965769,1752825056649,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.649",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965771,1752825056659,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.659",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965773,1752825056669,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.669",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965775,1752825056678,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.678",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965777,1752825056688,"fUST",-196.654545,0.00025484,7,"2025-07-18T07:50:56.688",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965779,1752825056697,"fUST",-388.662643,0.00025484,7,"2025-07-18T07:50:56.697",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965781,1752825056707,"fUST",-196.654547,0.00025484,7,"2025-07-18T07:50:56.707",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965783,1752825056716,"fUST",-388.662647,0.00025484,7,"2025-07-18T07:50:56.716",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965785,1752825056726,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.726",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965787,1752825056735,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.735",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965789,1752825056744,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.744",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965791,1752825056754,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.754",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965793,1752825056763,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.763",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965795,1752825056772,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.772",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965797,1752825056782,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.782",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965799,1752825056791,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.791",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965801,1752825056800,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.800",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965803,1752825056810,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.810",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965805,1752825056819,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.819",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965807,1752825056828,"fUST",-232.289656,0.00025484,7,"2025-07-18T07:50:56.828",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965809,1752825056838,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.838",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965811,1752825056849,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.849",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965813,1752825056859,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.859",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965815,1752825056868,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.868",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965817,1752825056879,"fUST",-151.0,0.00025484,7,"2025-07-18T07:50:56.879",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965819,1752825056888,"fUST",-151.487078,0.00025484,7,"2025-07-18T07:50:56.888",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965821,1752825056898,"fUST",-151.156413,0.00025484,7,"2025-07-18T07:50:56.898",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965823,1752825056908,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:56.908",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965825,1752825056918,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:56.918",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965827,1752825056929,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:56.929",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965829,1752825056939,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:56.939",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965831,1752825056948,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:56.948",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965833,1752825056958,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:56.958",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965835,1752825056967,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:56.967",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965838,1752825056976,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:56.976",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965840,1752825056986,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:56.986",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965841,1752825056995,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:56.995",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965844,1752825057006,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:57.006",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965846,1752825057016,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:57.016",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965848,1752825057025,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:57.025",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965850,1752825057035,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:57.035",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965852,1752825057046,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:57.046",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965854,1752825057055,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:57.055",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965856,1752825057064,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:57.064",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965858,1752825057074,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:57.074",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965860,1752825057083,"fUST",-684.570652,0.00025484,7,"2025-07-18T07:50:57.083",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965862,1752825057092,"fUST",-684.570649,0.00025484,7,"2025-07-18T07:50:57.092",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965864,1752825057102,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.102",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965866,1752825057112,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.112",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965868,1752825057121,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.121",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965870,1752825057131,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.131",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965872,1752825057141,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.141",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965874,1752825057150,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.150",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965876,1752825057159,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.159",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965878,1752825057169,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.169",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965880,1752825057179,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.179",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965882,1752825057189,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.189",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965884,1752825057199,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.199",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965886,1752825057210,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.210",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965888,1752825057220,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.220",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965890,1752825057230,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.230",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965892,1752825057239,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.239",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965894,1752825057249,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.249",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965896,1752825057259,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.259",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965899,1752825057269,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.269",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965901,1752825057280,"fUST",-2243.779072,0.00025484,7,"2025-07-18T07:50:57.280",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965903,1752825057290,"fUST",-2243.779073,0.00025484,7,"2025-07-18T07:50:57.290",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965905,1752825057300,"fUST",-154.772994,0.00025485,20,"2025-07-18T07:50:57.300",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965907,1752825057309,"fUST",-151.158072,0.00025487,7,"2025-07-18T07:50:57.309",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965909,1752825057318,"fUST",-151.209155,0.00025487,7,"2025-07-18T07:50:57.318",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965911,1752825057327,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.327",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965913,1752825057336,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.336",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965915,1752825057345,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.345",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965917,1752825057354,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.354",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965919,1752825057363,"fUST",-224.677871,0.00025487,7,"2025-07-18T07:50:57.363",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965921,1752825057373,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.373",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965923,1752825057384,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.384",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965924,1752825057393,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.393",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965926,1752825057402,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.402",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965928,1752825057412,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.412",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965930,1752825057422,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.422",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965933,1752825057432,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.432",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965934,1752825057443,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.443",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965937,1752825057452,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.452",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965939,1752825057462,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.462",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965941,1752825057471,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.471",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965943,1752825057482,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.482",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965945,1752825057493,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.493",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965947,1752825057503,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.503",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965948,1752825057513,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.513",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965951,1752825057522,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.522",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965952,1752825057531,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.531",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965955,1752825057540,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.540",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965957,1752825057550,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.550",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965958,1752825057559,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.559",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965961,1752825057569,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.569",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965962,1752825057578,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.578",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965964,1752825057588,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.588",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965965,1752825057598,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.598",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965966,1752825057607,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.607",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965967,1752825057616,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.616",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965968,1752825057627,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.627",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965969,1752825057636,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.636",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965970,1752825057645,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.645",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965971,1752825057654,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.654",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965972,1752825057664,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.664",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965973,1752825057673,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.673",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965974,1752825057682,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.682",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965975,1752825057691,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.691",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965976,1752825057701,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.701",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965978,1752825057711,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.711",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965980,1752825057721,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.721",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965982,1752825057730,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.730",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965984,1752825057740,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.740",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965986,1752825057750,"fUST",-171.257027,0.00025487,7,"2025-07-18T07:50:57.750",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965988,1752825057759,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.759",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965990,1752825057769,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.769",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965992,1752825057778,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.778",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965994,1752825057788,"fUST",-152.193325,0.00025487,7,"2025-07-18T07:50:57.788",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965996,1752825057798,"fUST",-171.25701984,0.00025487,7,"2025-07-18T07:50:57.798",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372965998,1752825057808,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.808",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966000,1752825057818,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.818",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966002,1752825057827,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.827",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966004,1752825057837,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.837",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966006,1752825057850,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.850",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966008,1752825057860,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.860",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966010,1752825057869,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.869",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966012,1752825057881,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.881",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966014,1752825057891,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.891",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966016,1752825057900,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.900",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966018,1752825057910,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.910",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966020,1752825057920,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.920",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966021,1752825057930,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.930",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966023,1752825057940,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.940",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966026,1752825057951,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.951",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966028,1752825057960,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.960",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966030,1752825057970,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.970",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966032,1752825057979,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.979",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966034,1752825057989,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:57.989",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966035,1752825057998,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:57.998",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966037,1752825058008,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:58.008",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966039,1752825058018,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:58.018",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966042,1752825058028,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:58.028",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966044,1752825058037,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:58.037",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966046,1752825058047,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:58.047",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966047,1752825058056,"fUST",-326.692213,0.00025487,7,"2025-07-18T07:50:58.056",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966050,1752825058066,"fUST",-293.312178,0.00025487,7,"2025-07-18T07:50:58.066",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966051,1752825058075,"fUST",-326.692214,0.00025487,7,"2025-07-18T07:50:58.075",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966054,1752825058085,"fUST",-151.0,0.00025487,7,"2025-07-18T07:50:58.085",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966055,1752825058095,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.095",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966057,1752825058104,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.104",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966059,1752825058114,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.114",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966061,1752825058124,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.124",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966063,1752825058136,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.136",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966065,1752825058145,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.145",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966068,1752825058155,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.155",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966069,1752825058164,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.164",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966071,1752825058174,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.174",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966074,1752825058184,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.184",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966075,1752825058194,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.194",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966077,1752825058203,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.203",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966079,1752825058213,"fUST",-176.410534,0.00025488,7,"2025-07-18T07:50:58.213",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966081,1752825058222,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.222",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966084,1752825058232,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.232",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966086,1752825058244,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.244",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966088,1752825058252,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.252",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966090,1752825058262,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.262",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966091,1752825058273,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.273",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966093,1752825058282,"fUST",-272.218496,0.00025488,7,"2025-07-18T07:50:58.282",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966096,1752825058292,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.292",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966097,1752825058302,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.302",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966099,1752825058312,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.312",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966101,1752825058322,"fUST",-151.0,0.00025488,7,"2025-07-18T07:50:58.322",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966103,1752825058331,"fUST",-151.932486,0.00025488,7,"2025-07-18T07:50:58.331",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966106,1752825058341,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.341",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966107,1752825058350,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.350",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966109,1752825058360,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.360",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966111,1752825058370,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.370",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966113,1752825058381,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.381",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966115,1752825058391,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.391",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966117,1752825058400,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.400",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966120,1752825058410,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.410",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966121,1752825058419,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.419",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966124,1752825058429,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.429",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966125,1752825058438,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.438",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966127,1752825058448,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.448",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966130,1752825058457,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.457",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966132,1752825058467,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.467",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966133,1752825058476,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.476",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966144,1752825058571,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.571",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966146,1752825058581,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.581",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966148,1752825058591,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.591",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966150,1752825058600,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.600",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966152,1752825058610,"fUST",-416.331597,0.00025488,7,"2025-07-18T07:50:58.610",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966154,1752825058620,"fUST",-5657814.09573109,0.00025489,20,"2025-07-18T07:50:58.620",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966156,1752825058631,"fUST",-2039320.86607546,0.00025489,20,"2025-07-18T07:50:58.631",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966166,1752825058719,"fUST",-7840.94423444,0.00025489,20,"2025-07-18T07:50:58.719",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966179,1752825058834,"fUST",-180.0,0.00019014,3,"2025-07-18T07:50:58.834",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966181,1752825058846,"fUST",-291.36496841,0.00020256,2,"2025-07-18T07:50:58.846",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966183,1752825058855,"fUST",-421.47202563,0.00021555,5,"2025-07-18T07:50:58.855",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966185,1752825058865,"fUST",-421.47202563,0.00021866,6,"2025-07-18T07:50:58.865",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966187,1752825058874,"fUST",-313.30499075,0.00022176,6,"2025-07-18T07:50:58.874",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966189,1752825058888,"fUST",-108.16703488,0.00022176,6,"2025-07-18T07:50:58.888",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966191,1752825058897,"fUST",-421.47202563,0.00022486,7,"2025-07-18T07:50:58.897",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966193,1752825058907,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:58.907",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966195,1752825058917,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:58.917",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966197,1752825058928,"fUST",-151.0,0.00022488,2,"2025-07-18T07:50:58.928",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966199,1752825058938,"fUST",-150.74471666,0.00022488,2,"2025-07-18T07:50:58.938",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966201,1752825058950,"fUST",-0.25528334,0.00022488,2,"2025-07-18T07:50:58.950",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966203,1752825058959,"fUST",-330.60298117,0.00022797,7,"2025-07-18T07:50:58.959",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966206,1752825058971,"fUST",-90.86904446,0.00022797,7,"2025-07-18T07:50:58.971",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966208,1752825058980,"fUST",-421.47202563,0.00023107,8,"2025-07-18T07:50:58.980",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966210,1752825058991,"fUST",-421.47202563,0.00023417,9,"2025-07-18T07:50:58.991",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966212,1752825059000,"fUST",-421.47202563,0.00023728,9,"2025-07-18T07:50:59.000",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966214,1752825059010,"fUST",-101.04721181,0.00024038,10,"2025-07-18T07:50:59.010",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966216,1752825059022,"fUST",-320.42481382,0.00024038,10,"2025-07-18T07:50:59.022",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372966218,1752825059032,"fUST",-414.42989034,0.00024348,11,"2025-07-18T07:50:59.032",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372970250,1752825190880,"fUST",428.38,0.00027397,120,"2025-07-18T07:53:10.880",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372970251,1752825295579,"fUST",191.307124,0.00015885,2,"2025-07-18T07:54:55.579",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372970252,1752825335756,"fUST",1401.4636395,0.00015917,2,"2025-07-18T07:55:35.756",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372970253,1752825746617,"fUST",4651.0,0.000273,120,"2025-07-18T08:02:26.617",0.0002555,10.13,0.9252528348034255,438711885.5686004]
[372970254,1752825958257,"fUST",-200.0,0.000162,2,"2025-07-18T08:05:58.257",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970255,1752825958281,"fUST",-186.01374954,0.000164,2,"2025-07-18T08:05:58.281",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970256,1752825958304,"fUST",-186.01374953,0.00016403,2,"2025-07-18T08:05:58.304",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970257,1752825958327,"fUST",-186.01374953,0.00016405,2,"2025-07-18T08:05:58.327",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970258,1752825958350,"fUST",-160.0,0.00016407,2,"2025-07-18T08:05:58.350",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970259,1752825958376,"fUST",-4700.06588095,0.00016408,2,"2025-07-18T08:05:58.376",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970260,1752825958400,"fUST",-1200.0,0.000165,2,"2025-07-18T08:05:58.400",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970261,1752825958423,"fUST",-18.46200612,0.00016501,2,"2025-07-18T08:05:58.423",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970263,1752825965560,"fUST",257.721899,0.00013699,2,"2025-07-18T08:06:05.560",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970318,1752826232063,"fUST",-297.0,0.00016504,2,"2025-07-18T08:10:32.063",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970320,1752826232074,"fUST",-300.0,0.00016504,2,"2025-07-18T08:10:32.074",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970322,1752826232085,"fUST",-300.0,0.00016504,2,"2025-07-18T08:10:32.085",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970324,1752826232095,"fUST",-1200.0,0.00016504,2,"2025-07-18T08:10:32.095",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970326,1752826232105,"fUST",-300.0,0.00016504,2,"2025-07-18T08:10:32.105",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970328,1752826232114,"fUST",-300.0,0.00016504,2,"2025-07-18T08:10:32.114",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970330,1752826232125,"fUST",-300.0,0.00016504,2,"2025-07-18T08:10:32.125",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970332,1752826232135,"fUST",-373.50511539,0.00016505,2,"2025-07-18T08:10:32.135",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970334,1752826232146,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.146",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970337,1752826232158,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.158",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970339,1752826232167,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.167",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970342,1752826232178,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.178",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970344,1752826232190,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.190",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970346,1752826232201,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.201",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970349,1752826232211,"fUST",-428.01824685,0.00016505,2,"2025-07-18T08:10:32.211",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970351,1752826232222,"fUST",-976.96646098,0.00016505,2,"2025-07-18T08:10:32.222",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970354,1752826232232,"fUST",-305.2760088,0.00016505,2,"2025-07-18T08:10:32.232",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970358,1752826232242,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.242",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970360,1752826232251,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.251",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970362,1752826232261,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.261",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970364,1752826232271,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.271",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970367,1752826232280,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.280",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970370,1752826232290,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.290",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970373,1752826232299,"fUST",-502.36379761,0.00016505,2,"2025-07-18T08:10:32.299",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970376,1752826232309,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.309",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970379,1752826232319,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.319",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970381,1752826232330,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.330",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970383,1752826232339,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.339",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970385,1752826232349,"fUST",-251.41226243,0.00016505,2,"2025-07-18T08:10:32.349",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970387,1752826232359,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.359",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970389,1752826232368,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.368",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970391,1752826232379,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.379",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970393,1752826232388,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.388",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970395,1752826232398,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.398",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970397,1752826232408,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.408",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970399,1752826232418,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.418",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970401,1752826232427,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.427",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970403,1752826232437,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.437",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970405,1752826232447,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.447",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970407,1752826232458,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.458",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970409,1752826232468,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:32.468",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970411,1752826232478,"fUST",-460.68913756,0.00016505,2,"2025-07-18T08:10:32.478",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970413,1752826232488,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.488",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970415,1752826232497,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.497",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970417,1752826232507,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.507",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970419,1752826232516,"fUST",-507.5,0.00016506,2,"2025-07-18T08:10:32.516",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970421,1752826232526,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.526",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970424,1752826232536,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.536",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970425,1752826232546,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.546",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970428,1752826232558,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.558",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970429,1752826232567,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.567",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970432,1752826232576,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.576",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970434,1752826232585,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.585",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970436,1752826232595,"fUST",-511.89,0.00016506,2,"2025-07-18T08:10:32.595",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970437,1752826232604,"fUST",-455.01697286,0.00016506,2,"2025-07-18T08:10:32.604",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970440,1752826232614,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.614",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970442,1752826232624,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:32.624",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970444,1752826232634,"fUST",-460.0,0.00016507,2,"2025-07-18T08:10:32.634",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970446,1752826232643,"fUST",-460.0,0.00016507,2,"2025-07-18T08:10:32.643",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970447,1752826232654,"fUST",-460.0,0.00016507,2,"2025-07-18T08:10:32.654",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970448,1752826232665,"fUST",-461.20694006,0.00016507,2,"2025-07-18T08:10:32.665",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970449,1752826232675,"fUST",-166.49426768,0.00016679,2,"2025-07-18T08:10:32.675",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970451,1752826232685,"fUST",-460.0,0.00016778,2,"2025-07-18T08:10:32.685",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970453,1752826232694,"fUST",-162.05841217,0.00016778,2,"2025-07-18T08:10:32.694",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970455,1752826232704,"fUST",-425.4452953,0.00016778,2,"2025-07-18T08:10:32.704",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970457,1752826232714,"fUST",-191.09373549,0.00016778,2,"2025-07-18T08:10:32.714",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970459,1752826232723,"fUST",-548.79775648,0.00016779,2,"2025-07-18T08:10:32.723",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970461,1752826232733,"fUST",-357.40843301,0.00016779,2,"2025-07-18T08:10:32.733",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970463,1752826232743,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.743",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970465,1752826232752,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.752",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970467,1752826232763,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.763",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970469,1752826232774,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.774",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970471,1752826232783,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.783",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970473,1752826232794,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.794",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970475,1752826232804,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.804",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970477,1752826232813,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.813",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970479,1752826232822,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.822",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970481,1752826232831,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.831",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970483,1752826232841,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.841",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970485,1752826232850,"fUST",-460.0,0.00016779,2,"2025-07-18T08:10:32.850",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970487,1752826232860,"fUST",-255.68661818,0.00016779,2,"2025-07-18T08:10:32.860",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970489,1752826232870,"fUST",-507.5,0.0001678,2,"2025-07-18T08:10:32.870",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970491,1752826232884,"fUST",-460.0,0.0001678,2,"2025-07-18T08:10:32.884",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970493,1752826232893,"fUST",-460.0,0.0001678,2,"2025-07-18T08:10:32.893",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970495,1752826232903,"fUST",-460.0,0.0001678,2,"2025-07-18T08:10:32.903",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970497,1752826232912,"fUST",-358.93871798,0.0001678,2,"2025-07-18T08:10:32.912",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970499,1752826232922,"fUST",-460.0,0.0001678,2,"2025-07-18T08:10:32.922",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970501,1752826232931,"fUST",-265.63,0.00017,2,"2025-07-18T08:10:32.931",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970503,1752826232941,"fUST",-460.0,0.00017053,2,"2025-07-18T08:10:32.941",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970505,1752826232951,"fUST",-460.0,0.00017053,2,"2025-07-18T08:10:32.951",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970507,1752826232961,"fUST",-460.0,0.00017053,2,"2025-07-18T08:10:32.961",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970509,1752826232971,"fUST",-460.0,0.00017053,2,"2025-07-18T08:10:32.971",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970512,1752826232981,"fUST",-460.0,0.00017053,2,"2025-07-18T08:10:32.981",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970514,1752826232991,"fUST",-460.0,0.00017053,2,"2025-07-18T08:10:32.991",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970516,1752826233001,"fUST",-460.0,0.00017053,2,"2025-07-18T08:10:33.001",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970518,1752826233011,"fUST",-460.0,0.00017053,2,"2025-07-18T08:10:33.011",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970520,1752826233020,"fUST",-460.0,0.00017053,2,"2025-07-18T08:10:33.020",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970522,1752826233030,"fUST",-460.0,0.00017053,2,"2025-07-18T08:10:33.030",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970524,1752826233041,"fUST",-460.0,0.00017053,2,"2025-07-18T08:10:33.041",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970526,1752826233051,"fUST",-507.5,0.00017054,2,"2025-07-18T08:10:33.051",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970528,1752826233060,"fUST",-460.0,0.00017054,2,"2025-07-18T08:10:33.060",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970530,1752826233069,"fUST",-460.0,0.00017054,2,"2025-07-18T08:10:33.069",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970532,1752826233079,"fUST",-460.0,0.00017054,2,"2025-07-18T08:10:33.079",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970534,1752826233088,"fUST",-460.0,0.00017054,2,"2025-07-18T08:10:33.088",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970536,1752826233098,"fUST",-593.06,0.00017327,2,"2025-07-18T08:10:33.098",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970538,1752826233108,"fUST",-460.0,0.00017327,2,"2025-07-18T08:10:33.108",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970540,1752826233118,"fUST",-460.0,0.00017327,2,"2025-07-18T08:10:33.118",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970542,1752826233130,"fUST",-460.0,0.00017327,2,"2025-07-18T08:10:33.130",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970544,1752826233141,"fUST",-460.0,0.00017327,2,"2025-07-18T08:10:33.141",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970546,1752826233154,"fUST",-443.84,0.00017327,2,"2025-07-18T08:10:33.154",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970548,1752826233164,"fUST",-460.0,0.00017327,2,"2025-07-18T08:10:33.164",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970550,1752826233174,"fUST",-460.0,0.00017327,2,"2025-07-18T08:10:33.174",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970552,1752826233184,"fUST",-460.0,0.00017327,2,"2025-07-18T08:10:33.184",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970554,1752826233195,"fUST",-460.0,0.00017327,2,"2025-07-18T08:10:33.195",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970556,1752826233205,"fUST",-507.5,0.00017328,2,"2025-07-18T08:10:33.205",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970558,1752826233215,"fUST",-447.09,0.00017328,2,"2025-07-18T08:10:33.215",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970560,1752826233225,"fUST",-460.0,0.00017328,2,"2025-07-18T08:10:33.225",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970562,1752826233234,"fUST",-460.0,0.00017328,2,"2025-07-18T08:10:33.234",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970564,1752826233244,"fUST",-460.0,0.00017328,2,"2025-07-18T08:10:33.244",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970565,1752826233254,"fUST",-460.0,0.00017601,2,"2025-07-18T08:10:33.254",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970568,1752826233264,"fUST",-152.58,0.00017601,2,"2025-07-18T08:10:33.264",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970570,1752826233274,"fUST",-460.0,0.00017601,2,"2025-07-18T08:10:33.274",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970572,1752826233284,"fUST",-460.0,0.00017601,2,"2025-07-18T08:10:33.284",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970574,1752826233294,"fUST",-460.0,0.00017601,2,"2025-07-18T08:10:33.294",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970576,1752826233304,"fUST",-460.0,0.00017601,2,"2025-07-18T08:10:33.304",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970577,1752826233314,"fUST",-460.0,0.00017601,2,"2025-07-18T08:10:33.314",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970579,1752826233324,"fUST",-460.0,0.00017601,2,"2025-07-18T08:10:33.324",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970582,1752826233334,"fUST",-507.5,0.00017602,2,"2025-07-18T08:10:33.334",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970583,1752826233344,"fUST",-461.39734403,0.00017602,2,"2025-07-18T08:10:33.344",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970586,1752826233354,"fUST",-460.0,0.00017602,2,"2025-07-18T08:10:33.354",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970588,1752826233365,"fUST",-460.0,0.00017602,2,"2025-07-18T08:10:33.365",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970590,1752826233377,"fUST",-460.0,0.00017875,2,"2025-07-18T08:10:33.377",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970592,1752826233389,"fUST",-460.0,0.00017875,2,"2025-07-18T08:10:33.389",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970594,1752826233400,"fUST",-460.0,0.00017875,2,"2025-07-18T08:10:33.400",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970596,1752826233410,"fUST",-460.0,0.00017875,2,"2025-07-18T08:10:33.410",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970598,1752826233420,"fUST",-460.0,0.00017875,2,"2025-07-18T08:10:33.420",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970600,1752826233430,"fUST",-460.0,0.00017875,2,"2025-07-18T08:10:33.430",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970602,1752826233439,"fUST",-460.0,0.00017875,2,"2025-07-18T08:10:33.439",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970604,1752826233449,"fUST",-507.5,0.00017876,2,"2025-07-18T08:10:33.449",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970606,1752826233461,"fUST",-460.0,0.00017876,2,"2025-07-18T08:10:33.461",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970608,1752826233470,"fUST",-460.0,0.00017876,2,"2025-07-18T08:10:33.470",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970610,1752826233479,"fUST",-676.5392666,0.000179,2,"2025-07-18T08:10:33.479",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970612,1752826233489,"fUST",-299.0,0.00018035,2,"2025-07-18T08:10:33.489",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970614,1752826233499,"fUST",-420.0,0.00018035,2,"2025-07-18T08:10:33.499",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970616,1752826233508,"fUST",-300.0,0.00018035,2,"2025-07-18T08:10:33.508",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970618,1752826233518,"fUST",-300.0,0.00018035,2,"2025-07-18T08:10:33.518",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970620,1752826233527,"fUST",-287.0,0.00018125,2,"2025-07-18T08:10:33.527",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970622,1752826233537,"fUST",-166.49426766,0.00018127,2,"2025-07-18T08:10:33.537",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970624,1752826233547,"fUST",-460.0,0.00018149,2,"2025-07-18T08:10:33.547",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970626,1752826233556,"fUST",-323.65,0.00018149,2,"2025-07-18T08:10:33.556",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970628,1752826233566,"fUST",-460.0,0.00018149,2,"2025-07-18T08:10:33.566",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970630,1752826233576,"fUST",-460.0,0.00018149,2,"2025-07-18T08:10:33.576",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970632,1752826233586,"fUST",-460.0,0.00018149,2,"2025-07-18T08:10:33.586",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970634,1752826233597,"fUST",-460.0,0.00018149,2,"2025-07-18T08:10:33.597",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970636,1752826233606,"fUST",-460.0,0.00018149,2,"2025-07-18T08:10:33.606",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970638,1752826233615,"fUST",-507.5,0.0001815,2,"2025-07-18T08:10:33.615",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970640,1752826233625,"fUST",-460.0,0.0001815,2,"2025-07-18T08:10:33.625",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970642,1752826233635,"fUST",-460.0,0.0001815,2,"2025-07-18T08:10:33.635",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970644,1752826233645,"fUST",-676.53926649,0.00018176,2,"2025-07-18T08:10:33.645",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970646,1752826233655,"fUST",-460.0,0.00018423,2,"2025-07-18T08:10:33.655",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970649,1752826233666,"fUST",-220.45519134,0.00018423,2,"2025-07-18T08:10:33.666",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970666,1752826233820,"fUST",-460.0,0.00018423,2,"2025-07-18T08:10:33.820",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970668,1752826233830,"fUST",-460.0,0.00018423,2,"2025-07-18T08:10:33.830",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970670,1752826233839,"fUST",-159.4,0.00018423,2,"2025-07-18T08:10:33.839",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970672,1752826233849,"fUST",-460.0,0.00018423,2,"2025-07-18T08:10:33.849",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970675,1752826233858,"fUST",-507.5,0.00018424,2,"2025-07-18T08:10:33.858",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970677,1752826233868,"fUST",-582.38720915,0.00018424,2,"2025-07-18T08:10:33.868",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970679,1752826233879,"fUST",-460.0,0.00018424,2,"2025-07-18T08:10:33.879",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970681,1752826233889,"fUST",-676.53926649,0.00018452,2,"2025-07-18T08:10:33.889",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970683,1752826233900,"fUST",-160.0,0.00018578,2,"2025-07-18T08:10:33.900",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970685,1752826233909,"fUST",-160.0,0.00018578,2,"2025-07-18T08:10:33.909",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970687,1752826233918,"fUST",-214.4881157,0.00018578,2,"2025-07-18T08:10:33.918",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970689,1752826233928,"fUST",-525.75194068,0.00018578,2,"2025-07-18T08:10:33.928",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970691,1752826233937,"fUST",-160.0,0.00018578,2,"2025-07-18T08:10:33.937",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970693,1752826233947,"fUST",-839.30593155,0.00018578,2,"2025-07-18T08:10:33.947",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970695,1752826233957,"fUST",-215.63268315,0.00018578,2,"2025-07-18T08:10:33.957",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970697,1752826233967,"fUST",-12610.43989422,0.00018578,2,"2025-07-18T08:10:33.967",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970699,1752826233976,"fUST",-160.0,0.00018578,2,"2025-07-18T08:10:33.976",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970701,1752826233986,"fUST",-230.89969799,0.00018578,2,"2025-07-18T08:10:33.986",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970703,1752826233996,"fUST",-160.0,0.00018578,2,"2025-07-18T08:10:33.996",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970705,1752826234006,"fUST",-160.0,0.00018578,2,"2025-07-18T08:10:34.006",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970707,1752826234015,"fUST",-476.25663856,0.00018578,2,"2025-07-18T08:10:34.015",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970709,1752826234026,"fUST",-460.0,0.00018697,2,"2025-07-18T08:10:34.026",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970712,1752826234036,"fUST",-460.0,0.00018697,2,"2025-07-18T08:10:34.036",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970714,1752826234046,"fUST",-460.0,0.00018697,2,"2025-07-18T08:10:34.046",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970716,1752826234056,"fUST",-460.0,0.00018697,2,"2025-07-18T08:10:34.056",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970718,1752826234066,"fUST",-507.5,0.00018698,2,"2025-07-18T08:10:34.066",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970720,1752826234076,"fUST",-460.0,0.00018698,2,"2025-07-18T08:10:34.076",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970722,1752826234087,"fUST",-676.53926649,0.00018728,2,"2025-07-18T08:10:34.087",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970724,1752826234097,"fUST",-460.0,0.00018971,2,"2025-07-18T08:10:34.097",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970726,1752826234106,"fUST",-460.0,0.00018971,2,"2025-07-18T08:10:34.106",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970728,1752826234116,"fUST",-460.0,0.00018971,2,"2025-07-18T08:10:34.116",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970730,1752826234129,"fUST",-507.5,0.00018972,2,"2025-07-18T08:10:34.129",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970732,1752826234139,"fUST",-460.0,0.00018972,2,"2025-07-18T08:10:34.139",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970734,1752826234153,"fUST",-676.53926649,0.00019003,2,"2025-07-18T08:10:34.153",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970736,1752826234164,"fUST",-165.0,0.00019014,3,"2025-07-18T08:10:34.164",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970738,1752826234174,"fUST",-168.55,0.0001903,2,"2025-07-18T08:10:34.174",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970740,1752826234184,"fUST",-578.63,0.00019245,2,"2025-07-18T08:10:34.184",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970742,1752826234194,"fUST",-460.0,0.00019245,2,"2025-07-18T08:10:34.194",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970744,1752826234204,"fUST",-460.0,0.00019245,2,"2025-07-18T08:10:34.204",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970746,1752826234214,"fUST",-507.5,0.00019246,2,"2025-07-18T08:10:34.214",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970748,1752826234225,"fUST",-460.0,0.00019246,2,"2025-07-18T08:10:34.225",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970750,1752826234234,"fUST",-676.53926649,0.00019279,2,"2025-07-18T08:10:34.234",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970752,1752826234244,"fUST",-460.0,0.00019519,2,"2025-07-18T08:10:34.244",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970754,1752826234254,"fUST",-460.0,0.00019519,2,"2025-07-18T08:10:34.254",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970757,1752826234263,"fUST",-507.5,0.0001952,2,"2025-07-18T08:10:34.263",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970759,1752826234273,"fUST",-228.03,0.0001952,2,"2025-07-18T08:10:34.273",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970761,1752826234283,"fUST",-676.53926649,0.00019555,2,"2025-07-18T08:10:34.283",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970763,1752826234293,"fUST",-166.49426766,0.00019575,2,"2025-07-18T08:10:34.293",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970765,1752826234303,"fUST",-460.0,0.00019793,2,"2025-07-18T08:10:34.303",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970767,1752826234312,"fUST",-460.0,0.00019793,2,"2025-07-18T08:10:34.312",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970769,1752826234322,"fUST",-507.5,0.00019794,2,"2025-07-18T08:10:34.322",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970771,1752826234332,"fUST",-676.53926649,0.00019831,2,"2025-07-18T08:10:34.332",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970772,1752826234341,"fUST",-819.39483028,0.0002,10,"2025-07-18T08:10:34.341",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970774,1752826234351,"fUST",-460.0,0.00020067,2,"2025-07-18T08:10:34.351",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970776,1752826234361,"fUST",-460.0,0.00020067,2,"2025-07-18T08:10:34.361",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970778,1752826234370,"fUST",-507.5,0.00020068,2,"2025-07-18T08:10:34.370",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970780,1752826234382,"fUST",-676.53926649,0.00020107,2,"2025-07-18T08:10:34.382",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970782,1752826234391,"fUST",-257.721899,0.00020187,2,"2025-07-18T08:10:34.391",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970783,1752826234400,"fUST",-292.619849,0.00020311,2,"2025-07-18T08:10:34.400",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970784,1752826234409,"fUST",-460.0,0.00020341,2,"2025-07-18T08:10:34.409",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970786,1752826234419,"fUST",-460.0,0.00020341,2,"2025-07-18T08:10:34.419",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970787,1752826234429,"fUST",-507.5,0.00020342,2,"2025-07-18T08:10:34.429",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970788,1752826234438,"fUST",-676.53926649,0.00020383,3,"2025-07-18T08:10:34.438",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970789,1752826234448,"fUST",-460.0,0.00020615,2,"2025-07-18T08:10:34.448",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970790,1752826234458,"fUST",-460.0,0.00020615,2,"2025-07-18T08:10:34.458",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970791,1752826234467,"fUST",-507.5,0.00020616,2,"2025-07-18T08:10:34.467",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970792,1752826234477,"fUST",-676.53926649,0.00020659,3,"2025-07-18T08:10:34.477",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970793,1752826234487,"fUST",-298.926,0.00020882,2,"2025-07-18T08:10:34.487",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970794,1752826234496,"fUST",-460.0,0.00020889,2,"2025-07-18T08:10:34.496",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970795,1752826234506,"fUST",-460.0,0.00020889,2,"2025-07-18T08:10:34.506",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970796,1752826234515,"fUST",-507.5,0.0002089,2,"2025-07-18T08:10:34.515",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970797,1752826234525,"fUST",-676.53926649,0.00020934,4,"2025-07-18T08:10:34.525",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970798,1752826234535,"fUST",-166.49426766,0.00021023,2,"2025-07-18T08:10:34.535",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970799,1752826234545,"fUST",-568.10286469,0.00021163,2,"2025-07-18T08:10:34.545",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970800,1752826234554,"fUST",-460.0,0.00021163,2,"2025-07-18T08:10:34.554",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970801,1752826234564,"fUST",-507.5,0.00021164,2,"2025-07-18T08:10:34.564",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970802,1752826234573,"fUST",-169.0,0.00021205,4,"2025-07-18T08:10:34.573",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970803,1752826234583,"fUST",-676.53926649,0.0002121,4,"2025-07-18T08:10:34.583",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970804,1752826234592,"fUST",-3000.0,0.000213,2,"2025-07-18T08:10:34.592",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970805,1752826234602,"fUST",-3000.0,0.0002131,2,"2025-07-18T08:10:34.602",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970806,1752826234611,"fUST",-3000.0,0.0002132,2,"2025-07-18T08:10:34.611",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970807,1752826234621,"fUST",-3000.0,0.0002133,2,"2025-07-18T08:10:34.621",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970808,1752826234632,"fUST",-3000.0,0.0002134,2,"2025-07-18T08:10:34.632",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970809,1752826234642,"fUST",-3000.0,0.0002135,2,"2025-07-18T08:10:34.642",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970810,1752826234652,"fUST",-3000.0,0.0002136,2,"2025-07-18T08:10:34.652",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970811,1752826234661,"fUST",-3000.0,0.0002137,2,"2025-07-18T08:10:34.661",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970812,1752826234672,"fUST",-3000.0,0.0002138,2,"2025-07-18T08:10:34.672",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970813,1752826234681,"fUST",-3000.0,0.0002139,2,"2025-07-18T08:10:34.681",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970814,1752826234691,"fUST",-3000.0,0.000214,2,"2025-07-18T08:10:34.691",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970815,1752826234701,"fUST",-3000.0,0.0002141,2,"2025-07-18T08:10:34.701",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970816,1752826234711,"fUST",-3000.0,0.0002142,2,"2025-07-18T08:10:34.711",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970817,1752826234720,"fUST",-3000.0,0.0002143,2,"2025-07-18T08:10:34.720",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970818,1752826234730,"fUST",-460.0,0.00021437,2,"2025-07-18T08:10:34.730",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970819,1752826234739,"fUST",-507.5,0.00021438,2,"2025-07-18T08:10:34.739",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970820,1752826234749,"fUST",-3000.0,0.0002144,2,"2025-07-18T08:10:34.749",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970821,1752826234758,"fUST",-3000.0,0.0002145,2,"2025-07-18T08:10:34.758",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970822,1752826234768,"fUST",-3000.0,0.0002146,2,"2025-07-18T08:10:34.768",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970823,1752826234778,"fUST",-3000.0,0.0002147,2,"2025-07-18T08:10:34.778",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970824,1752826234787,"fUST",-3000.0,0.0002148,2,"2025-07-18T08:10:34.787",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970825,1752826234797,"fUST",-676.53926649,0.00021486,5,"2025-07-18T08:10:34.797",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970826,1752826234806,"fUST",-2019.87969313,0.0002149,2,"2025-07-18T08:10:34.806",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970827,1752826234893,"fUST",-674.38727299,0.0002149,2,"2025-07-18T08:10:34.893",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970828,1752826234905,"fUST",-305.73303388,0.0002149,2,"2025-07-18T08:10:34.905",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970829,1752826234915,"fUST",-162.53243856,0.000215,2,"2025-07-18T08:10:34.915",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970830,1752826234939,"fUST",-2332.06280579,0.000215,2,"2025-07-18T08:10:34.939",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970831,1752826234951,"fUST",-505.40475565,0.000215,2,"2025-07-18T08:10:34.951",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970832,1752826234961,"fUST",-3000.0,0.0002151,2,"2025-07-18T08:10:34.961",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970833,1752826234970,"fUST",-124.93961227,0.0002152,2,"2025-07-18T08:10:34.970",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970901,1752826238704,"fUST",-460.0,0.00016505,2,"2025-07-18T08:10:38.704",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970903,1752826238714,"fUST",-2875.06038773,0.0002152,2,"2025-07-18T08:10:38.714",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970905,1752826238724,"fUST",-3000.0,0.0002153,2,"2025-07-18T08:10:38.724",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970907,1752826238733,"fUST",-3000.0,0.0002154,2,"2025-07-18T08:10:38.733",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970909,1752826238742,"fUST",-3000.0,0.0002155,2,"2025-07-18T08:10:38.742",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970911,1752826238752,"fUST",-3000.0,0.0002156,2,"2025-07-18T08:10:38.752",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970913,1752826238762,"fUST",-3000.0,0.0002157,2,"2025-07-18T08:10:38.762",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970915,1752826238771,"fUST",-3000.0,0.0002158,2,"2025-07-18T08:10:38.771",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970917,1752826238781,"fUST",-3000.0,0.0002159,2,"2025-07-18T08:10:38.781",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970919,1752826238791,"fUST",-3000.0,0.000216,2,"2025-07-18T08:10:38.791",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970921,1752826238802,"fUST",-3000.0,0.0002161,2,"2025-07-18T08:10:38.802",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970923,1752826238811,"fUST",-3000.0,0.0002162,2,"2025-07-18T08:10:38.811",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970925,1752826238820,"fUST",-3000.0,0.0002163,2,"2025-07-18T08:10:38.820",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970927,1752826238830,"fUST",-3000.0,0.0002164,2,"2025-07-18T08:10:38.830",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970929,1752826238839,"fUST",-2430.71084848,0.0002165,2,"2025-07-18T08:10:38.839",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970931,1752826238851,"fUST",-569.28915152,0.0002165,2,"2025-07-18T08:10:38.851",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970933,1752826238860,"fUST",-3000.0,0.0002166,2,"2025-07-18T08:10:38.860",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970935,1752826238870,"fUST",-1602.52105315,0.0002167,2,"2025-07-18T08:10:38.870",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970947,1752826238969,"fUST",-1397.47894685,0.0002167,2,"2025-07-18T08:10:38.969",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970949,1752826238979,"fUST",-3000.0,0.0002168,2,"2025-07-18T08:10:38.979",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970951,1752826238989,"fUST",-6216.11379264,0.00021683,2,"2025-07-18T08:10:38.989",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970953,1752826238998,"fUST",-3000.0,0.0002169,2,"2025-07-18T08:10:38.998",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970955,1752826239007,"fUST",-3000.0,0.000217,2,"2025-07-18T08:10:39.007",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970956,1752826239017,"fUST",-446.12566227,0.0002171,2,"2025-07-18T08:10:39.017",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970960,1752826239041,"fUST",-2553.87433773,0.0002171,2,"2025-07-18T08:10:39.041",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970962,1752826239051,"fUST",-460.0,0.00021711,2,"2025-07-18T08:10:39.051",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970964,1752826239060,"fUST",-507.5,0.00021712,2,"2025-07-18T08:10:39.060",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970966,1752826239070,"fUST",-3000.0,0.0002172,2,"2025-07-18T08:10:39.070",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970968,1752826239080,"fUST",-3000.0,0.0002173,2,"2025-07-18T08:10:39.080",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970970,1752826239089,"fUST",-3000.0,0.0002174,2,"2025-07-18T08:10:39.089",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970972,1752826239099,"fUST",-3000.0,0.0002175,2,"2025-07-18T08:10:39.099",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970974,1752826239109,"fUST",-3000.0,0.0002176,2,"2025-07-18T08:10:39.109",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970976,1752826239118,"fUST",-676.53926649,0.00021762,5,"2025-07-18T08:10:39.118",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970978,1752826239129,"fUST",-3000.0,0.0002177,2,"2025-07-18T08:10:39.129",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970980,1752826239138,"fUST",-3000.0,0.0002178,2,"2025-07-18T08:10:39.138",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970982,1752826239153,"fUST",-3000.0,0.0002179,2,"2025-07-18T08:10:39.153",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970984,1752826239163,"fUST",-3638.801915,0.000218,2,"2025-07-18T08:10:39.163",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970986,1752826239173,"fUST",-500.0,0.00021868,2,"2025-07-18T08:10:39.173",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970988,1752826239182,"fUST",-281.83252455,0.000219,2,"2025-07-18T08:10:39.182",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970990,1752826239192,"fUST",-460.0,0.00021985,2,"2025-07-18T08:10:39.192",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970992,1752826239201,"fUST",-507.5,0.00021986,2,"2025-07-18T08:10:39.201",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970994,1752826239211,"fUST",-2074.47,0.00022,7,"2025-07-18T08:10:39.211",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970996,1752826239221,"fUST",-160.0,0.00022,7,"2025-07-18T08:10:39.221",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372970998,1752826239231,"fUST",-16191.62,0.00022,7,"2025-07-18T08:10:39.231",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971000,1752826239241,"fUST",-4271.28,0.00022,7,"2025-07-18T08:10:39.241",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971002,1752826239251,"fUST",-171.0,0.00022,2,"2025-07-18T08:10:39.251",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971004,1752826239262,"fUST",-676.53926649,0.00022038,6,"2025-07-18T08:10:39.262",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971006,1752826239271,"fUST",-429.2324709,0.0002208,2,"2025-07-18T08:10:39.271",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971008,1752826239281,"fUST",-3000.0,0.000221,2,"2025-07-18T08:10:39.281",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971009,1752826239290,"fUST",-3000.0,0.0002211,2,"2025-07-18T08:10:39.290",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971010,1752826239301,"fUST",-3000.0,0.0002212,2,"2025-07-18T08:10:39.301",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971011,1752826239312,"fUST",-3000.0,0.0002213,2,"2025-07-18T08:10:39.312",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971012,1752826239322,"fUST",-3000.0,0.0002214,2,"2025-07-18T08:10:39.322",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971013,1752826239332,"fUST",-3000.0,0.0002215,2,"2025-07-18T08:10:39.332",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971014,1752826239342,"fUST",-3000.0,0.0002216,2,"2025-07-18T08:10:39.342",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971015,1752826239351,"fUST",-3000.0,0.0002217,2,"2025-07-18T08:10:39.351",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971016,1752826239361,"fUST",-6216.11379264,0.00022177,2,"2025-07-18T08:10:39.361",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971017,1752826239371,"fUST",-3000.0,0.0002218,2,"2025-07-18T08:10:39.371",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971018,1752826239381,"fUST",-3000.0,0.0002219,2,"2025-07-18T08:10:39.381",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971019,1752826239390,"fUST",-3000.0,0.000222,2,"2025-07-18T08:10:39.390",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971020,1752826239401,"fUST",-3000.0,0.0002221,2,"2025-07-18T08:10:39.401",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971021,1752826239411,"fUST",-3000.0,0.0002222,2,"2025-07-18T08:10:39.411",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971022,1752826239420,"fUST",-3000.0,0.0002223,2,"2025-07-18T08:10:39.420",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971023,1752826239430,"fUST",-3000.0,0.0002224,2,"2025-07-18T08:10:39.430",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971024,1752826239440,"fUST",-3000.0,0.0002225,2,"2025-07-18T08:10:39.440",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971025,1752826239450,"fUST",-336.85607999,0.00022259,2,"2025-07-18T08:10:39.450",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971026,1752826239460,"fUST",-3000.0,0.0002226,2,"2025-07-18T08:10:39.460",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971027,1752826239470,"fUST",-507.5,0.0002226,2,"2025-07-18T08:10:39.470",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971028,1752826239480,"fUST",-3000.0,0.0002227,2,"2025-07-18T08:10:39.480",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971029,1752826239489,"fUST",-3000.0,0.0002228,2,"2025-07-18T08:10:39.489",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971030,1752826239499,"fUST",-3000.0,0.0002229,2,"2025-07-18T08:10:39.499",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971031,1752826239508,"fUST",-3000.0,0.000223,2,"2025-07-18T08:10:39.508",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971032,1752826239518,"fUST",-3000.0,0.0002231,2,"2025-07-18T08:10:39.518",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971033,1752826239527,"fUST",-676.53926649,0.00022314,7,"2025-07-18T08:10:39.527",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971035,1752826239537,"fUST",-3000.0,0.0002232,2,"2025-07-18T08:10:39.537",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971036,1752826239547,"fUST",-3000.0,0.0002233,2,"2025-07-18T08:10:39.547",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971037,1752826239556,"fUST",-6216.11379264,0.0002233,2,"2025-07-18T08:10:39.556",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971038,1752826239565,"fUST",-3000.0,0.0002234,2,"2025-07-18T08:10:39.565",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971039,1752826239575,"fUST",-3000.0,0.0002235,2,"2025-07-18T08:10:39.575",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971040,1752826239584,"fUST",-3000.0,0.0002236,2,"2025-07-18T08:10:39.584",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971041,1752826239593,"fUST",-3000.0,0.0002237,2,"2025-07-18T08:10:39.593",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971042,1752826239603,"fUST",-3000.0,0.0002238,2,"2025-07-18T08:10:39.603",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971043,1752826239613,"fUST",-3000.0,0.0002239,2,"2025-07-18T08:10:39.613",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971044,1752826239622,"fUST",-3000.0,0.000224,2,"2025-07-18T08:10:39.622",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971045,1752826239634,"fUST",-3000.0,0.0002241,2,"2025-07-18T08:10:39.634",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971046,1752826239643,"fUST",-3000.0,0.0002242,2,"2025-07-18T08:10:39.643",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971047,1752826239653,"fUST",-3000.0,0.0002243,2,"2025-07-18T08:10:39.653",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971048,1752826239663,"fUST",-3000.0,0.0002244,2,"2025-07-18T08:10:39.663",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971051,1752826239673,"fUST",-3000.0,0.0002245,2,"2025-07-18T08:10:39.673",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971054,1752826239682,"fUST",-3000.0,0.0002246,2,"2025-07-18T08:10:39.682",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971056,1752826239691,"fUST",-3000.0,0.0002247,2,"2025-07-18T08:10:39.691",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971059,1752826239700,"fUST",-166.49426766,0.0002247,2,"2025-07-18T08:10:39.700",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971061,1752826239710,"fUST",-3000.0,0.0002248,2,"2025-07-18T08:10:39.710",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971063,1752826239720,"fUST",-5042.93072622,0.00022488,2,"2025-07-18T08:10:39.720",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971065,1752826239730,"fUST",-3000.0,0.0002249,2,"2025-07-18T08:10:39.730",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971067,1752826239739,"fUST",-3000.0,0.000225,2,"2025-07-18T08:10:39.739",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971069,1752826239749,"fUST",-3000.0,0.0002251,2,"2025-07-18T08:10:39.749",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971071,1752826239758,"fUST",-3000.0,0.0002252,2,"2025-07-18T08:10:39.758",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971073,1752826239768,"fUST",-12500.0,0.00022526,7,"2025-07-18T08:10:39.768",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971075,1752826239778,"fUST",-3000.0,0.0002253,2,"2025-07-18T08:10:39.778",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971077,1752826239788,"fUST",-507.5,0.00022534,2,"2025-07-18T08:10:39.788",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971079,1752826239798,"fUST",-12500.0,0.00022535,7,"2025-07-18T08:10:39.798",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971081,1752826239807,"fUST",-3140.666109,0.0002254,2,"2025-07-18T08:10:39.807",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971083,1752826239817,"fUST",-12500.0,0.00022544,7,"2025-07-18T08:10:39.817",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971085,1752826239826,"fUST",-12500.0,0.00022553,7,"2025-07-18T08:10:39.826",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971087,1752826239836,"fUST",-12500.0,0.00022561,7,"2025-07-18T08:10:39.836",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971089,1752826239845,"fUST",-12500.0,0.0002257,7,"2025-07-18T08:10:39.845",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971091,1752826239855,"fUST",-12500.0,0.00022579,7,"2025-07-18T08:10:39.855",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971093,1752826239865,"fUST",-676.53926649,0.0002259,7,"2025-07-18T08:10:39.865",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971095,1752826239874,"fUST",-40805.22,0.000226,2,"2025-07-18T08:10:39.874",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971097,1752826239885,"fUST",-6216.11379264,0.00022725,2,"2025-07-18T08:10:39.885",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971098,1752826239894,"fUST",-168.55,0.00022731,2,"2025-07-18T08:10:39.894",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971100,1752826239904,"fUST",-507.67677261,0.00022808,2,"2025-07-18T08:10:39.904",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971102,1752826239913,"fUST",-6216.11379264,0.00022848,2,"2025-07-18T08:10:39.913",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971104,1752826239922,"fUST",-676.53926649,0.00022866,8,"2025-07-18T08:10:39.922",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971106,1752826239931,"fUST",-429.23247087,0.00022872,2,"2025-07-18T08:10:39.931",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971108,1752826239940,"fUST",-884.88,0.00023,2,"2025-07-18T08:10:39.940",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971110,1752826239949,"fUST",-200.0,0.00023,2,"2025-07-18T08:10:39.949",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971112,1752826239959,"fUST",-171.0,0.00023014,7,"2025-07-18T08:10:39.959",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971114,1752826239969,"fUST",-6216.11379264,0.00023121,2,"2025-07-18T08:10:39.969",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971116,1752826239978,"fUST",-676.53926649,0.00023141,8,"2025-07-18T08:10:39.978",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971118,1752826239987,"fUST",-187.29,0.00023225,2,"2025-07-18T08:10:39.987",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971120,1752826239996,"fUST",-207.4,0.00023299,2,"2025-07-18T08:10:39.996",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971122,1752826240005,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.005",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971124,1752826240014,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.014",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971126,1752826240022,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.022",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971128,1752826240031,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.031",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971130,1752826240040,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.040",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971132,1752826240049,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.049",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971134,1752826240058,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.058",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971136,1752826240068,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.068",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971138,1752826240077,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.077",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971140,1752826240086,"fUST",-3801.642,0.00023299,2,"2025-07-18T08:10:40.086",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971143,1752826240095,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.095",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971144,1752826240104,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.104",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971146,1752826240112,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.112",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971162,1752826240238,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.238",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971164,1752826240246,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.246",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971166,1752826240254,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.254",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971168,1752826240264,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.264",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971170,1752826240273,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.273",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971172,1752826240283,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.283",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971174,1752826240293,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.293",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971176,1752826240302,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.302",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971178,1752826240311,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.311",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971180,1752826240321,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.321",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971182,1752826240330,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.330",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971184,1752826240340,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.340",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971186,1752826240350,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.350",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971188,1752826240359,"fUST",-159.14388846,0.00023299,2,"2025-07-18T08:10:40.359",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971190,1752826240369,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.369",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971192,1752826240380,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.380",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971194,1752826240389,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.389",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971196,1752826240399,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.399",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971198,1752826240409,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.409",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971200,1752826240419,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.419",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971202,1752826240428,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.428",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971204,1752826240437,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.437",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971206,1752826240446,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.446",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971208,1752826240456,"fUST",-25000.0,0.00023299,2,"2025-07-18T08:10:40.456",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971210,1752826240465,"fUST",-22322.36398369,0.00023299,2,"2025-07-18T08:10:40.465",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971212,1752826240474,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:40.474",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971214,1752826240483,"fUST",-2055.93,0.00023313,2,"2025-07-18T08:10:40.483",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971216,1752826240493,"fUST",-3942.302754,0.00023354,2,"2025-07-18T08:10:40.493",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971218,1752826240502,"fUST",-1662.9171888,0.00023409,2,"2025-07-18T08:10:40.502",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971220,1752826240511,"fUST",-676.53926649,0.00023417,9,"2025-07-18T08:10:40.511",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971222,1752826240521,"fUST",-6216.11379264,0.00023424,2,"2025-07-18T08:10:40.521",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971224,1752826240530,"fUST",-2074.47,0.000235,7,"2025-07-18T08:10:40.530",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971226,1752826240540,"fUST",-16191.62,0.000235,7,"2025-07-18T08:10:40.540",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971228,1752826240549,"fUST",-4271.28,0.000235,7,"2025-07-18T08:10:40.549",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971230,1752826240559,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.559",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971232,1752826240568,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.568",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971234,1752826240578,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.578",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971236,1752826240587,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.587",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971237,1752826240596,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.596",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971239,1752826240606,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.606",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971241,1752826240615,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.615",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971243,1752826240625,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.625",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971245,1752826240635,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.635",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971248,1752826240645,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.645",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971249,1752826240654,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.654",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971251,1752826240664,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.664",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971253,1752826240673,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.673",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971255,1752826240682,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.682",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971257,1752826240692,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.692",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971259,1752826240702,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.702",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971261,1752826240712,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.712",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971264,1752826240722,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.722",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971265,1752826240731,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.731",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971267,1752826240741,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.741",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971269,1752826240750,"fUST",-200.0,0.00023561,2,"2025-07-18T08:10:40.750",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971272,1752826240760,"fUST",-309.52710723,0.00023561,2,"2025-07-18T08:10:40.760",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971273,1752826240769,"fUST",-281.83252453,0.00023636,2,"2025-07-18T08:10:40.769",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971275,1752826240779,"fUST",-429.23247087,0.00023664,2,"2025-07-18T08:10:40.779",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971277,1752826240788,"fUST",-676.53926649,0.00023693,9,"2025-07-18T08:10:40.788",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971279,1752826240798,"fUST",-991.583453,0.00023753,3,"2025-07-18T08:10:40.798",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971281,1752826240808,"fUST",-6216.11379264,0.00023786,2,"2025-07-18T08:10:40.808",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971283,1752826240817,"fUST",-25000.0,0.00023847,2,"2025-07-18T08:10:40.817",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971285,1752826240826,"fUST",-168.55,0.00023902,2,"2025-07-18T08:10:40.826",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971287,1752826240836,"fUST",-166.49426766,0.00023918,2,"2025-07-18T08:10:40.836",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971289,1752826240845,"fUST",-171.0,0.00023945,11,"2025-07-18T08:10:40.845",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971291,1752826240855,"fUST",-206.0,0.0002395,2,"2025-07-18T08:10:40.855",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971293,1752826240864,"fUST",-676.53926649,0.00023969,10,"2025-07-18T08:10:40.864",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971295,1752826240874,"fUST",-163.98184823,0.00024,2,"2025-07-18T08:10:40.874",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971297,1752826240886,"fUST",-160.0,0.00024,7,"2025-07-18T08:10:40.886",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971299,1752826240895,"fUST",-160.0,0.00024,10,"2025-07-18T08:10:40.895",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971301,1752826240905,"fUST",-525.75194068,0.00024,7,"2025-07-18T08:10:40.905",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971303,1752826240915,"fUST",-525.75194068,0.00024,10,"2025-07-18T08:10:40.915",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971305,1752826240925,"fUST",-215.63268315,0.00024,7,"2025-07-18T08:10:40.925",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971307,1752826240935,"fUST",-40805.22,0.00024,2,"2025-07-18T08:10:40.935",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971309,1752826240945,"fUST",-839.30593155,0.00024,7,"2025-07-18T08:10:40.945",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971311,1752826240954,"fUST",-6216.11379264,0.00024013,2,"2025-07-18T08:10:40.954",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971313,1752826240964,"fUST",-500.0,0.0002406,2,"2025-07-18T08:10:40.964",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971315,1752826240974,"fUST",-3754.3308806,0.00024096,2,"2025-07-18T08:10:40.974",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971317,1752826240983,"fUST",-985.51185616,0.00024096,2,"2025-07-18T08:10:40.983",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971319,1752826240993,"fUST",-3754.3308806,0.00024196,2,"2025-07-18T08:10:40.993",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971321,1752826241002,"fUST",-151.0,0.000242,9,"2025-07-18T08:10:41.002",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971323,1752826241012,"fUST",-151.0,0.000242,8,"2025-07-18T08:10:41.012",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971325,1752826241021,"fUST",-6216.11379264,0.00024237,2,"2025-07-18T08:10:41.021",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971327,1752826241030,"fUST",-676.53926649,0.00024245,10,"2025-07-18T08:10:41.030",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971329,1752826241040,"fUST",-3754.3308806,0.00024296,2,"2025-07-18T08:10:41.040",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971331,1752826241049,"fUST",-206.0,0.000243,2,"2025-07-18T08:10:41.049",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971333,1752826241059,"fUST",-163.98184823,0.00024301,2,"2025-07-18T08:10:41.059",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971335,1752826241068,"fUST",-25000.0,0.00024395,2,"2025-07-18T08:10:41.068",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971337,1752826241078,"fUST",-3754.3308806,0.00024396,2,"2025-07-18T08:10:41.078",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971339,1752826241087,"fUST",-155.359257,0.00024399,2,"2025-07-18T08:10:41.087",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971341,1752826241096,"fUST",-429.23247087,0.00024456,2,"2025-07-18T08:10:41.096",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971343,1752826241106,"fUST",-6216.11379264,0.00024462,2,"2025-07-18T08:10:41.106",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971345,1752826241115,"fUST",-961.60473553,0.00024468,2,"2025-07-18T08:10:41.115",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971347,1752826241125,"fUST",-3754.3308806,0.00024496,2,"2025-07-18T08:10:41.125",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971349,1752826241136,"fUST",-151.0,0.000245,8,"2025-07-18T08:10:41.136",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971351,1752826241148,"fUST",-151.0,0.000245,8,"2025-07-18T08:10:41.148",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971353,1752826241158,"fUST",-676.53926649,0.00024521,11,"2025-07-18T08:10:41.158",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971355,1752826241167,"fUST",-248.989,0.00024523,2,"2025-07-18T08:10:41.167",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971357,1752826241176,"fUST",-150.584,0.00024523,2,"2025-07-18T08:10:41.176",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971359,1752826241186,"fUST",-259.894,0.00024523,2,"2025-07-18T08:10:41.186",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971361,1752826241197,"fUST",-218.103,0.00024523,2,"2025-07-18T08:10:41.197",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971363,1752826241206,"fUST",-647.0,0.00024523,2,"2025-07-18T08:10:41.206",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971365,1752826241215,"fUST",-2156.0,0.00024523,2,"2025-07-18T08:10:41.215",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971367,1752826241227,"fUST",-968.0,0.00024523,2,"2025-07-18T08:10:41.227",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971369,1752826241238,"fUST",-800.0,0.00024569,2,"2025-07-18T08:10:41.238",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971371,1752826241247,"fUST",-1523.49574857,0.00024584,2,"2025-07-18T08:10:41.247",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971373,1752826241256,"fUST",-6087.88901129,0.00024584,2,"2025-07-18T08:10:41.256",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971375,1752826241266,"fUST",-4619.31525862,0.00024584,2,"2025-07-18T08:10:41.266",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971377,1752826241275,"fUST",-3754.3308806,0.00024596,2,"2025-07-18T08:10:41.275",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971379,1752826241285,"fUST",-151.0,0.000246,10,"2025-07-18T08:10:41.285",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971381,1752826241295,"fUST",-206.0,0.0002465,2,"2025-07-18T08:10:41.295",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971383,1752826241305,"fUST",-215.0738,0.00024668,2,"2025-07-18T08:10:41.305",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971385,1752826241315,"fUST",-168.0,0.00024668,2,"2025-07-18T08:10:41.315",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971387,1752826241324,"fUST",-3754.3308806,0.00024696,2,"2025-07-18T08:10:41.324",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971389,1752826241334,"fUST",-3754.3308806,0.00024796,2,"2025-07-18T08:10:41.334",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971391,1752826241344,"fUST",-676.53926649,0.00024797,11,"2025-07-18T08:10:41.344",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971393,1752826241354,"fUST",-2074.47,0.000248,7,"2025-07-18T08:10:41.354",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971395,1752826241364,"fUST",-16191.62,0.000248,7,"2025-07-18T08:10:41.364",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971397,1752826241373,"fUST",-4271.28,0.000248,7,"2025-07-18T08:10:41.373",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971399,1752826241385,"fUST",-3754.3308806,0.00024896,2,"2025-07-18T08:10:41.385",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971401,1752826241395,"fUST",-6216.11379264,0.00024899,2,"2025-07-18T08:10:41.395",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971403,1752826241404,"fUST",-90861.09920058,0.000249,2,"2025-07-18T08:10:41.404",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971597,1752826243246,"fUST",-460.0,0.00016506,2,"2025-07-18T08:10:43.246",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971599,1752826243256,"fUST",-460.0,0.0001678,2,"2025-07-18T08:10:43.256",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971601,1752826243266,"fUST",-460.0,0.00017054,2,"2025-07-18T08:10:43.266",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971602,1752826243278,"fUST",-460.0,0.00017328,2,"2025-07-18T08:10:43.278",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971604,1752826243287,"fUST",-500.0,0.00021519,2,"2025-07-18T08:10:43.287",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971607,1752826243297,"fUST",-500.0,0.00021519,2,"2025-07-18T08:10:43.297",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971608,1752826243306,"fUST",-500.0,0.00021519,2,"2025-07-18T08:10:43.306",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971611,1752826243316,"fUST",-500.0,0.00021519,2,"2025-07-18T08:10:43.316",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971612,1752826243326,"fUST",-500.0,0.00021519,2,"2025-07-18T08:10:43.326",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971615,1752826243335,"fUST",-500.0,0.00021519,2,"2025-07-18T08:10:43.335",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971617,1752826243344,"fUST",-500.0,0.00021519,2,"2025-07-18T08:10:43.344",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971618,1752826243353,"fUST",-500.0,0.00021519,2,"2025-07-18T08:10:43.353",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971620,1752826243363,"fUST",-500.0,0.00021519,2,"2025-07-18T08:10:43.363",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971622,1752826243372,"fUST",-500.0,0.00021519,2,"2025-07-18T08:10:43.372",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971624,1752826243383,"fUST",-643.82693711,0.00021519,2,"2025-07-18T08:10:43.383",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971627,1752826243393,"fUST",-500.0,0.00021519,2,"2025-07-18T08:10:43.393",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971628,1752826243402,"fUST",-151.0,0.00023299,2,"2025-07-18T08:10:43.402",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971631,1752826243412,"fUST",-184.17851102,0.00023299,2,"2025-07-18T08:10:43.412",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971632,1752826243421,"fUST",-6838.07,0.00023837,10,"2025-07-18T08:10:43.421",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971634,1752826243430,"fUST",-230.89969799,0.00024,7,"2025-07-18T08:10:43.430",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971637,1752826243440,"fUST",-2521.46536311,0.00024301,2,"2025-07-18T08:10:43.440",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971639,1752826243449,"fUST",-280.0,0.00024658,2,"2025-07-18T08:10:43.449",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971641,1752826243459,"fUST",-424296.42381351,0.000249,2,"2025-07-18T08:10:43.459",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971643,1752826243477,"fUST",-62679.6131976,0.000249,2,"2025-07-18T08:10:43.477",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971873,1752826245989,"fUST",-460.0,0.00017602,2,"2025-07-18T08:10:45.989",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971874,1752826246000,"fUST",-460.0,0.00017876,2,"2025-07-18T08:10:46.000",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971875,1752826246010,"fUST",-56.23338754,0.0001815,2,"2025-07-18T08:10:46.010",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971882,1752826246095,"fUST",-403.76661246,0.0001815,2,"2025-07-18T08:10:46.095",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971884,1752826246105,"fUST",-460.0,0.00018424,2,"2025-07-18T08:10:46.105",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971886,1752826246115,"fUST",-430.78171117,0.00018698,2,"2025-07-18T08:10:46.115",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971888,1752826246125,"fUST",-14614.18464062,0.000249,2,"2025-07-18T08:10:46.125",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372971891,1752826246141,"fUST",-1817.31999994,0.000249,2,"2025-07-18T08:10:46.141",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972967,1752826654314,"fUST",150.0,0.00015457,2,"2025-07-18T08:17:34.314",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972968,1752826673107,"fUST",3392.0,0.00016,2,"2025-07-18T08:17:53.107",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972969,1752826736213,"fUST",150.0,0.0001537,2,"2025-07-18T08:18:56.213",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972970,1752826793916,"fUST",-460.0,0.00016505,2,"2025-07-18T08:19:53.916",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972971,1752826793940,"fUST",-466.21451854,0.00016505,2,"2025-07-18T08:19:53.940",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972972,1752826793967,"fUST",-197.78548146,0.00016505,2,"2025-07-18T08:19:53.967",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972973,1752826886762,"fUST",150.0,0.00015341,2,"2025-07-18T08:21:26.762",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972974,1752827039267,"fUST",150.0,0.00015617,2,"2025-07-18T08:23:59.267",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972975,1752827056896,"fUST",248.625523,0.00013699,2,"2025-07-18T08:24:16.896",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972977,1752827152417,"fUST",-300.0,0.00016504,2,"2025-07-18T08:25:52.417",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972978,1752827152443,"fUST",-460.0,0.00016505,2,"2025-07-18T08:25:52.443",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972979,1752827152485,"fUST",-460.0,0.00016505,2,"2025-07-18T08:25:52.485",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972980,1752827152509,"fUST",-460.0,0.00016505,2,"2025-07-18T08:25:52.509",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972981,1752827152544,"fUST",-360.45947713,0.00016505,2,"2025-07-18T08:25:52.544",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972982,1752827233085,"fUST",-99.54052287,0.00016505,2,"2025-07-18T08:27:13.085",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972983,1752827233108,"fUST",-460.0,0.00016779,2,"2025-07-18T08:27:13.108",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972984,1752827233130,"fUST",-376.74,0.00016779,2,"2025-07-18T08:27:13.130",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972985,1752827233150,"fUST",-460.0,0.00016779,2,"2025-07-18T08:27:13.150",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972986,1752827233172,"fUST",-205.13093187,0.00016779,2,"2025-07-18T08:27:13.172",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372972987,1752827285249,"fUST",217189.02615814,0.00025463,60,"2025-07-18T08:28:05.249",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973060,1752827432015,"fUST",-736.0,0.00017052,2,"2025-07-18T08:30:32.015",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973062,1752827432026,"fUST",-460.0,0.00017053,2,"2025-07-18T08:30:32.026",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973064,1752827432035,"fUST",-460.0,0.00017053,2,"2025-07-18T08:30:32.035",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973066,1752827432044,"fUST",-121.46345612,0.00017327,2,"2025-07-18T08:30:32.044",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973564,1752827437945,"fUST",-338.53654388,0.00017327,2,"2025-07-18T08:30:37.945",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973566,1752827437956,"fUST",-460.0,0.00017601,2,"2025-07-18T08:30:37.956",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973568,1752827437965,"fUST",-460.0,0.00017875,2,"2025-07-18T08:30:37.965",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973570,1752827437974,"fUST",-460.0,0.00017999,2,"2025-07-18T08:30:37.974",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973572,1752827437984,"fUST",-287.55840396,0.00017999,2,"2025-07-18T08:30:37.984",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973574,1752827437993,"fUST",-337.7942338,0.00017999,2,"2025-07-18T08:30:37.993",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973576,1752827438003,"fUST",-232.56948655,0.00017999,2,"2025-07-18T08:30:38.003",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973578,1752827438014,"fUST",-177.48005639,0.00017999,2,"2025-07-18T08:30:38.014",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973580,1752827438024,"fUST",-460.0,0.00017999,2,"2025-07-18T08:30:38.024",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973582,1752827438033,"fUST",-627.20789733,0.00017999,2,"2025-07-18T08:30:38.033",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973584,1752827438043,"fUST",-32582.59395977,0.00018,2,"2025-07-18T08:30:38.043",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973586,1752827438052,"fUST",-460.0,0.00018149,2,"2025-07-18T08:30:38.052",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973588,1752827438061,"fUST",-273.1,0.00018423,2,"2025-07-18T08:30:38.061",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973590,1752827438070,"fUST",-290.37352337,0.00018478,2,"2025-07-18T08:30:38.070",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973592,1752827438079,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.079",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973594,1752827438089,"fUST",-500.0,0.00018577,2,"2025-07-18T08:30:38.089",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973596,1752827438098,"fUST",-438.11286961,0.00018577,2,"2025-07-18T08:30:38.098",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973598,1752827438107,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.107",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973600,1752827438116,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.116",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973603,1752827438125,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.125",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973605,1752827438134,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.134",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973607,1752827438144,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.144",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973609,1752827438153,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.153",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973611,1752827438162,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.162",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973613,1752827438171,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.171",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973615,1752827438181,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.181",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973617,1752827438190,"fUST",-538.62,0.00018577,2,"2025-07-18T08:30:38.190",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973619,1752827438200,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.200",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973620,1752827438211,"fUST",-215.88,0.00018577,2,"2025-07-18T08:30:38.211",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973623,1752827438220,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.220",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973624,1752827438229,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.229",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973626,1752827438239,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.239",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973628,1752827438248,"fUST",-460.0,0.00018577,2,"2025-07-18T08:30:38.248",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973630,1752827438258,"fUST",-476.25663856,0.00018758,2,"2025-07-18T08:30:38.258",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973632,1752827438267,"fUST",-214.4881157,0.00018758,2,"2025-07-18T08:30:38.267",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973634,1752827438277,"fUST",-525.75194068,0.00018758,2,"2025-07-18T08:30:38.277",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973635,1752827438286,"fUST",-160.0,0.00018758,2,"2025-07-18T08:30:38.286",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973636,1752827438295,"fUST",-839.30593155,0.00018758,2,"2025-07-18T08:30:38.295",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973637,1752827438304,"fUST",-12610.43989422,0.00018758,2,"2025-07-18T08:30:38.304",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973638,1752827438314,"fUST",-215.63268315,0.00018758,2,"2025-07-18T08:30:38.314",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973639,1752827438323,"fUST",-160.0,0.00018758,2,"2025-07-18T08:30:38.323",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973640,1752827438332,"fUST",-160.0,0.00018758,2,"2025-07-18T08:30:38.332",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973642,1752827438342,"fUST",-230.89969799,0.00018758,2,"2025-07-18T08:30:38.342",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973644,1752827438352,"fUST",-460.0,0.00018851,2,"2025-07-18T08:30:38.352",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973646,1752827438361,"fUST",-460.0,0.00018851,2,"2025-07-18T08:30:38.361",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973648,1752827438370,"fUST",-451.92,0.00018851,2,"2025-07-18T08:30:38.370",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973650,1752827438380,"fUST",-460.0,0.00018851,2,"2025-07-18T08:30:38.380",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973652,1752827438389,"fUST",-178.39,0.00018851,2,"2025-07-18T08:30:38.389",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973654,1752827438398,"fUST",-460.0,0.00018851,2,"2025-07-18T08:30:38.398",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973656,1752827438408,"fUST",-460.0,0.00018851,2,"2025-07-18T08:30:38.408",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973658,1752827438418,"fUST",-460.0,0.00018851,2,"2025-07-18T08:30:38.418",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973660,1752827438427,"fUST",-401.49,0.00018851,2,"2025-07-18T08:30:38.427",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973662,1752827438438,"fUST",-526.53,0.00018851,2,"2025-07-18T08:30:38.438",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973665,1752827438448,"fUST",-460.0,0.00018851,2,"2025-07-18T08:30:38.448",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973667,1752827438461,"fUST",-1955.56520611,0.000189,2,"2025-07-18T08:30:38.461",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973669,1752827438470,"fUST",-207.36127627,0.000189,2,"2025-07-18T08:30:38.470",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973671,1752827438480,"fUST",-205.0,0.00018959,3,"2025-07-18T08:30:38.480",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973672,1752827438490,"fUST",-460.0,0.00019125,2,"2025-07-18T08:30:38.490",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973675,1752827438501,"fUST",-445.4,0.00019125,2,"2025-07-18T08:30:38.501",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973676,1752827438511,"fUST",-460.0,0.00019125,2,"2025-07-18T08:30:38.511",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973678,1752827438520,"fUST",-460.0,0.00019125,2,"2025-07-18T08:30:38.520",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973680,1752827438531,"fUST",-460.0,0.00019125,2,"2025-07-18T08:30:38.531",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973683,1752827438540,"fUST",-460.0,0.00019125,2,"2025-07-18T08:30:38.540",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973685,1752827438550,"fUST",-234.095879,0.00019178,2,"2025-07-18T08:30:38.550",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973687,1752827438559,"fUST",-460.0,0.00019399,2,"2025-07-18T08:30:38.559",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973689,1752827438571,"fUST",-460.0,0.00019399,2,"2025-07-18T08:30:38.571",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973691,1752827438582,"fUST",-460.0,0.00019399,2,"2025-07-18T08:30:38.582",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973693,1752827438591,"fUST",-500.83,0.00019399,2,"2025-07-18T08:30:38.591",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973695,1752827438600,"fUST",-460.0,0.00019399,2,"2025-07-18T08:30:38.600",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973697,1752827438609,"fUST",-290.37352331,0.00019462,2,"2025-07-18T08:30:38.609",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973699,1752827438618,"fUST",-207.36127627,0.00019483,2,"2025-07-18T08:30:38.618",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973701,1752827438627,"fUST",-451.94,0.00019673,2,"2025-07-18T08:30:38.627",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973703,1752827438636,"fUST",-460.0,0.00019673,2,"2025-07-18T08:30:38.636",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973704,1752827438645,"fUST",-460.0,0.00019673,2,"2025-07-18T08:30:38.645",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973707,1752827438655,"fUST",-460.0,0.00019673,2,"2025-07-18T08:30:38.655",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973709,1752827438665,"fUST",-460.0,0.00019947,2,"2025-07-18T08:30:38.665",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973711,1752827438675,"fUST",-460.0,0.00019947,2,"2025-07-18T08:30:38.675",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973713,1752827438684,"fUST",-460.0,0.00019947,2,"2025-07-18T08:30:38.684",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973715,1752827438693,"fUST",-150.58450334,0.0002,7,"2025-07-18T08:30:38.693",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973717,1752827438705,"fUST",-207.36127627,0.00020067,2,"2025-07-18T08:30:38.705",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973719,1752827438714,"fUST",-248.625523,0.00020187,2,"2025-07-18T08:30:38.714",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973721,1752827438723,"fUST",-460.0,0.00020221,2,"2025-07-18T08:30:38.723",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973723,1752827438733,"fUST",-460.0,0.00020221,2,"2025-07-18T08:30:38.733",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973725,1752827438742,"fUST",-290.37352331,0.00020445,2,"2025-07-18T08:30:38.742",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973727,1752827438752,"fUST",-460.0,0.00020495,2,"2025-07-18T08:30:38.752",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973729,1752827438760,"fUST",-567.3046554,0.00020495,2,"2025-07-18T08:30:38.760",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973730,1752827438770,"fUST",-207.36127627,0.0002065,3,"2025-07-18T08:30:38.770",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973732,1752827438779,"fUST",-460.0,0.00020769,2,"2025-07-18T08:30:38.779",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973734,1752827438788,"fUST",-407.286,0.00020877,2,"2025-07-18T08:30:38.788",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973736,1752827438797,"fUST",-297.11906813,0.00021043,2,"2025-07-18T08:30:38.797",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973738,1752827438807,"fUST",-207.36127627,0.00021233,4,"2025-07-18T08:30:38.807",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973740,1752827438816,"fUST",-290.37352331,0.00021429,2,"2025-07-18T08:30:38.816",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973742,1752827438826,"fUST",-6216.1137926,0.00021445,2,"2025-07-18T08:30:38.826",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973745,1752827438835,"fUST",-998.33748995,0.00021659,2,"2025-07-18T08:30:38.835",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973747,1752827438845,"fUST",-6216.1137926,0.00021782,2,"2025-07-18T08:30:38.845",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973749,1752827438854,"fUST",-207.36127627,0.00021817,6,"2025-07-18T08:30:38.854",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973750,1752827438863,"fUST",-500.0,0.00021868,2,"2025-07-18T08:30:38.863",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973753,1752827438872,"fUST",-4906.464,0.00021918,2,"2025-07-18T08:30:38.872",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973755,1752827438882,"fUST",-3000.0,0.00021995,2,"2025-07-18T08:30:38.882",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973757,1752827438891,"fUST",-171.0,0.00022,2,"2025-07-18T08:30:38.891",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973759,1752827438900,"fUST",-1867.03,0.00022,7,"2025-07-18T08:30:38.900",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973761,1752827438910,"fUST",-6216.1137926,0.0002204,2,"2025-07-18T08:30:38.910",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973763,1752827438919,"fUST",-177.0,0.00022247,6,"2025-07-18T08:30:38.919",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973778,1752827439050,"fUST",-207.36127627,0.000224,7,"2025-07-18T08:30:39.050",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973781,1752827439065,"fUST",-290.37352331,0.00022412,2,"2025-07-18T08:30:39.065",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973783,1752827439075,"fUST",-3797.21989088,0.0002249,7,"2025-07-18T08:30:39.075",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973785,1752827439084,"fUST",-231.86930555,0.00022542,5,"2025-07-18T08:30:39.084",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973787,1752827439093,"fUST",-250.40179828,0.00022542,5,"2025-07-18T08:30:39.093",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973789,1752827439102,"fUST",-3000.0,0.0002255,2,"2025-07-18T08:30:39.102",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973791,1752827439111,"fUST",-12500.0,0.00022561,7,"2025-07-18T08:30:39.111",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973793,1752827439120,"fUST",-12500.0,0.0002257,7,"2025-07-18T08:30:39.120",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973795,1752827439130,"fUST",-12500.0,0.00022578,7,"2025-07-18T08:30:39.130",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973797,1752827439139,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.139",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973799,1752827439148,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.148",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973800,1752827439157,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.157",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973801,1752827439166,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.166",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973802,1752827439175,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.175",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973803,1752827439184,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.184",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973804,1752827439194,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.194",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973805,1752827439206,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.206",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973806,1752827439215,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.215",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973807,1752827439224,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.224",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973808,1752827439234,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.234",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973809,1752827439244,"fUST",-500.0,0.00022586,2,"2025-07-18T08:30:39.244",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973810,1752827439253,"fUST",-12500.0,0.00022587,7,"2025-07-18T08:30:39.253",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973811,1752827439263,"fUST",-12610.43989422,0.00022587,7,"2025-07-18T08:30:39.263",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973812,1752827439272,"fUST",-12500.0,0.00022596,7,"2025-07-18T08:30:39.272",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973813,1752827439282,"fUST",-234.095879,0.00022603,2,"2025-07-18T08:30:39.282",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973814,1752827439291,"fUST",-3000.0,0.00022639,2,"2025-07-18T08:30:39.291",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973815,1752827439301,"fUST",-1039.57238948,0.0002277,2,"2025-07-18T08:30:39.301",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973816,1752827439310,"fUST",-3000.0,0.00022955,2,"2025-07-18T08:30:39.310",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973817,1752827439320,"fUST",-500.0,0.00022964,2,"2025-07-18T08:30:39.320",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973818,1752827439330,"fUST",-2007.36919205,0.0002298,2,"2025-07-18T08:30:39.330",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973819,1752827439339,"fUST",-207.36127627,0.00022983,8,"2025-07-18T08:30:39.339",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973820,1752827439349,"fUST",-40233.64322167,0.00023,10,"2025-07-18T08:30:39.349",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973821,1752827439359,"fUST",-38322.07646454,0.00023,2,"2025-07-18T08:30:39.359",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973822,1752827439369,"fUST",-558.00221215,0.00023198,2,"2025-07-18T08:30:39.369",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973823,1752827439378,"fUST",-214.4881157,0.00023199,3,"2025-07-18T08:30:39.378",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973824,1752827439388,"fUST",-476.25663856,0.00023199,3,"2025-07-18T08:30:39.388",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973825,1752827439397,"fUST",-839.30593155,0.00023199,3,"2025-07-18T08:30:39.397",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973826,1752827439406,"fUST",-230.89969799,0.00023199,3,"2025-07-18T08:30:39.406",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973827,1752827439416,"fUST",-160.0,0.00023199,3,"2025-07-18T08:30:39.416",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973828,1752827439426,"fUST",-160.0,0.00023199,3,"2025-07-18T08:30:39.426",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973829,1752827439436,"fUST",-12610.43989422,0.00023199,3,"2025-07-18T08:30:39.436",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973830,1752827439446,"fUST",-525.75194068,0.00023199,3,"2025-07-18T08:30:39.446",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973831,1752827439457,"fUST",-884.88,0.000232,2,"2025-07-18T08:30:39.457",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973832,1752827439468,"fUST",-500.0,0.00023273,2,"2025-07-18T08:30:39.468",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973833,1752827439477,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.477",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973834,1752827439488,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.488",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973835,1752827439501,"fUST",-207.4,0.00023299,2,"2025-07-18T08:30:39.501",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973836,1752827439511,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.511",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973837,1752827439520,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.520",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973838,1752827439531,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.531",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973839,1752827439540,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.540",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973841,1752827439550,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.550",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973843,1752827439560,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.560",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973845,1752827439570,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.570",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973848,1752827439580,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.580",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973850,1752827439589,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.589",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973851,1752827439599,"fUST",-3801.642,0.00023299,2,"2025-07-18T08:30:39.599",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973852,1752827439608,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.608",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973854,1752827439617,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.617",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973855,1752827439626,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.626",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973858,1752827439636,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.636",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973860,1752827439646,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.646",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973862,1752827439656,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.656",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973864,1752827439665,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.665",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973865,1752827439674,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.674",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973868,1752827439684,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.684",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973870,1752827439693,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.693",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973872,1752827439702,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.702",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973873,1752827439713,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.713",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973876,1752827439722,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.722",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973878,1752827439731,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.731",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973879,1752827439742,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.742",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973881,1752827439751,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.751",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973883,1752827439760,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.760",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973885,1752827439769,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.769",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973888,1752827439780,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.780",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973889,1752827439789,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.789",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973891,1752827439798,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.798",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973893,1752827439807,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.807",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973895,1752827439817,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.817",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973897,1752827439826,"fUST",-159.14388846,0.00023299,2,"2025-07-18T08:30:39.826",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973899,1752827439835,"fUST",-151.0,0.00023299,2,"2025-07-18T08:30:39.835",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973902,1752827439845,"fUST",-25000.0,0.00023299,2,"2025-07-18T08:30:39.845",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973904,1752827439854,"fUST",-22322.36398369,0.00023299,2,"2025-07-18T08:30:39.854",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973906,1752827439864,"fUST",-3942.302754,0.00023354,2,"2025-07-18T08:30:39.864",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973908,1752827439873,"fUST",-290.37352331,0.00023396,2,"2025-07-18T08:30:39.873",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973910,1752827439882,"fUST",-1662.9171888,0.00023409,2,"2025-07-18T08:30:39.882",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973912,1752827439892,"fUST",-3000.0,0.0002355,2,"2025-07-18T08:30:39.892",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973914,1752827439902,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:39.902",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973916,1752827439911,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:39.911",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973918,1752827439920,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:39.920",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973920,1752827439929,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:39.929",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973922,1752827439938,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:39.938",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973924,1752827439947,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:39.947",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973926,1752827439959,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:39.959",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973928,1752827439969,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:39.969",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973930,1752827439978,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:39.978",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973932,1752827439988,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:39.988",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973934,1752827439997,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:39.997",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973935,1752827440006,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:40.006",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973938,1752827440016,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:40.016",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973940,1752827440025,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:40.025",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973941,1752827440035,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:40.035",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973944,1752827440045,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:40.045",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973946,1752827440054,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:40.054",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973948,1752827440063,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:40.063",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973950,1752827440073,"fUST",-200.0,0.00023561,2,"2025-07-18T08:30:40.073",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973952,1752827440082,"fUST",-207.36127627,0.00023567,9,"2025-07-18T08:30:40.082",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973954,1752827440091,"fUST",-1867.03,0.000237,7,"2025-07-18T08:30:40.091",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973956,1752827440101,"fUST",-558.00221213,0.0002374,2,"2025-07-18T08:30:40.101",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973958,1752827440110,"fUST",-155.324771,0.00023776,3,"2025-07-18T08:30:40.110",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973960,1752827440119,"fUST",-200.0,0.00023782,2,"2025-07-18T08:30:40.119",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973962,1752827440128,"fUST",-9850.44153756,0.000238,2,"2025-07-18T08:30:40.128",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973964,1752827440137,"fUST",-1035.44548733,0.00023821,2,"2025-07-18T08:30:40.137",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973966,1752827440147,"fUST",-25000.0,0.00023847,2,"2025-07-18T08:30:40.147",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973968,1752827440157,"fUST",-2055.93,0.00023892,2,"2025-07-18T08:30:40.157",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973970,1752827440166,"fUST",-1955.56520611,0.000239,2,"2025-07-18T08:30:40.166",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973973,1752827440175,"fUST",-155.324771,0.00023968,3,"2025-07-18T08:30:40.175",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973975,1752827440185,"fUST",-839.30593155,0.00024,10,"2025-07-18T08:30:40.185",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973977,1752827440194,"fUST",-230.89969799,0.00024,10,"2025-07-18T08:30:40.194",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973979,1752827440203,"fUST",-525.75194068,0.00024,7,"2025-07-18T08:30:40.203",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973981,1752827440213,"fUST",-525.75194068,0.00024,10,"2025-07-18T08:30:40.213",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973983,1752827440222,"fUST",-200.0,0.00024056,2,"2025-07-18T08:30:40.222",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973985,1752827440231,"fUST",-2631.88642742,0.0002409,2,"2025-07-18T08:30:40.231",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973987,1752827440240,"fUST",-207.36127627,0.0002415,10,"2025-07-18T08:30:40.240",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973989,1752827440250,"fUST",-2631.88642742,0.0002419,2,"2025-07-18T08:30:40.250",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973991,1752827440259,"fUST",-23268.62089825,0.000242,2,"2025-07-18T08:30:40.259",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973993,1752827440268,"fUST",-558.00221213,0.00024282,2,"2025-07-18T08:30:40.268",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973995,1752827440277,"fUST",-2631.88642742,0.0002429,2,"2025-07-18T08:30:40.277",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973997,1752827440286,"fUST",-163.98184822,0.00024301,2,"2025-07-18T08:30:40.286",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372973999,1752827440296,"fUST",-163.98184823,0.00024301,2,"2025-07-18T08:30:40.296",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974001,1752827440305,"fUST",-309.52710723,0.0002433,2,"2025-07-18T08:30:40.305",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974003,1752827440314,"fUST",-290.37352331,0.00024379,2,"2025-07-18T08:30:40.314",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974005,1752827440325,"fUST",-2631.88642742,0.0002439,2,"2025-07-18T08:30:40.325",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974007,1752827440334,"fUST",-25000.0,0.00024395,2,"2025-07-18T08:30:40.334",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974009,1752827440343,"fUST",-961.60473553,0.00024468,2,"2025-07-18T08:30:40.343",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974011,1752827440353,"fUST",-2631.88642742,0.0002449,2,"2025-07-18T08:30:40.353",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974014,1752827440362,"fUST",-1523.49574857,0.00024523,2,"2025-07-18T08:30:40.362",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974015,1752827440372,"fUST",-6087.88901129,0.00024523,2,"2025-07-18T08:30:40.372",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974017,1752827440381,"fUST",-4619.31525862,0.00024523,2,"2025-07-18T08:30:40.381",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974020,1752827440391,"fUST",-2631.88642742,0.0002459,2,"2025-07-18T08:30:40.391",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974022,1752827440401,"fUST",-51231.29243706,0.0002465,2,"2025-07-18T08:30:40.401",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974023,1752827440410,"fUST",-215.0738,0.00024668,2,"2025-07-18T08:30:40.410",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974026,1752827440420,"fUST",-2631.88642742,0.0002469,2,"2025-07-18T08:30:40.420",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974028,1752827440429,"fUST",-207.36127627,0.00024733,11,"2025-07-18T08:30:40.429",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974030,1752827440439,"fUST",-2631.88642742,0.0002479,2,"2025-07-18T08:30:40.439",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974031,1752827440448,"fUST",-17669.77879333,0.000248,3,"2025-07-18T08:30:40.448",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974034,1752827440459,"fUST",-429.318869,0.00024808,2,"2025-07-18T08:30:40.459",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974035,1752827440468,"fUST",-429.318869,0.00024808,2,"2025-07-18T08:30:40.468",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974038,1752827440478,"fUST",-429.318869,0.00024808,2,"2025-07-18T08:30:40.478",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974040,1752827440488,"fUST",-429.318869,0.00024808,2,"2025-07-18T08:30:40.488",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974042,1752827440502,"fUST",-429.318869,0.00024808,2,"2025-07-18T08:30:40.502",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974044,1752827440511,"fUST",-558.00221213,0.00024823,2,"2025-07-18T08:30:40.511",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974046,1752827440520,"fUST",-2631.88642742,0.0002489,2,"2025-07-18T08:30:40.520",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974048,1752827440530,"fUST",-3844.15,0.000249,7,"2025-07-18T08:30:40.530",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974050,1752827440540,"fUST",-14572.46,0.000249,7,"2025-07-18T08:30:40.540",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974052,1752827440549,"fUST",-530.47071702,0.000249,3,"2025-07-18T08:30:40.549",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974054,1752827440559,"fUST",-1973.524237,0.000249,2,"2025-07-18T08:30:40.559",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974056,1752827440568,"fUST",-476.25663856,0.000249,7,"2025-07-18T08:30:40.568",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974058,1752827440578,"fUST",-839.30593155,0.000249,7,"2025-07-18T08:30:40.578",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974060,1752827440587,"fUST",-230.89969799,0.000249,7,"2025-07-18T08:30:40.587",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974062,1752827440596,"fUST",-160.0,0.000249,7,"2025-07-18T08:30:40.596",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974064,1752827440606,"fUST",-3782.19804467,0.000249,2,"2025-07-18T08:30:40.606",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974066,1752827440615,"fUST",-54263.47087589,0.000249,2,"2025-07-18T08:30:40.615",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974078,1752827440729,"fUST",-7378.58762295,0.000249,2,"2025-07-18T08:30:40.729",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974081,1752827440740,"fUST",-72163.54834076,0.000249,2,"2025-07-18T08:30:40.740",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974083,1752827440752,"fUST",-88479.71517073,0.000249,2,"2025-07-18T08:30:40.752",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974363,1752827446064,"fUST",-169.12,0.00018851,2,"2025-07-18T08:30:46.064",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974365,1752827446074,"fUST",-460.0,0.00020221,2,"2025-07-18T08:30:46.074",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974367,1752827446084,"fUST",-460.0,0.00020495,2,"2025-07-18T08:30:46.084",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974369,1752827446093,"fUST",-460.0,0.00020769,2,"2025-07-18T08:30:46.093",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974371,1752827446103,"fUST",-460.0,0.00021043,2,"2025-07-18T08:30:46.103",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974373,1752827446112,"fUST",-395.55808067,0.00021316,2,"2025-07-18T08:30:46.112",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372974375,1752827446121,"fUST",-1169.52191933,0.00021908,10,"2025-07-18T08:30:46.121",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975114,1752828194597,"fUST",1178.0,0.00024658,60,"2025-07-18T08:43:14.597",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975115,1752828347099,"fUST",-300.0,0.00017998,2,"2025-07-18T08:45:47.099",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975116,1752828347121,"fUST",-39.72620407,0.00017998,2,"2025-07-18T08:45:47.121",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975117,1752828351996,"fUST",254.947509,0.00013699,2,"2025-07-18T08:45:51.996",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975119,1752828428100,"fUST",-243.27379593,0.00017998,2,"2025-07-18T08:47:08.100",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975120,1752828428121,"fUST",-741.47591899,0.00017998,2,"2025-07-18T08:47:08.121",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975121,1752828436098,"fUST",-294.52408101,0.00017998,2,"2025-07-18T08:47:16.098",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975122,1752828436118,"fUST",-460.0,0.00017999,2,"2025-07-18T08:47:16.118",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975123,1752828436138,"fUST",-229.2491685,0.00017999,2,"2025-07-18T08:47:16.138",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975124,1752828436157,"fUST",-460.87966923,0.00017999,2,"2025-07-18T08:47:16.157",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975125,1752828436177,"fUST",-460.0,0.00017999,2,"2025-07-18T08:47:16.177",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975126,1752828436198,"fUST",-209.09007417,0.00017999,2,"2025-07-18T08:47:16.198",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975127,1752828436218,"fUST",-460.0,0.00017999,2,"2025-07-18T08:47:16.218",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975128,1752828436238,"fUST",-460.0,0.00017999,2,"2025-07-18T08:47:16.238",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975129,1752828436257,"fUST",-360.36331715,0.00017999,2,"2025-07-18T08:47:16.257",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975130,1752828436278,"fUST",-460.0,0.00017999,2,"2025-07-18T08:47:16.278",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975131,1752828436304,"fUST",-594.84,0.00018577,2,"2025-07-18T08:47:16.304",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975132,1752828436324,"fUST",-160.0,0.000188,2,"2025-07-18T08:47:16.324",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975133,1752828436346,"fUST",-594.84,0.00018851,2,"2025-07-18T08:47:16.346",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975134,1752828436367,"fUST",-192.0,0.00018932,3,"2025-07-18T08:47:16.367",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975135,1752828436388,"fUST",-594.84,0.00019125,2,"2025-07-18T08:47:16.388",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975136,1752828436408,"fUST",-594.84,0.00019399,2,"2025-07-18T08:47:16.408",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975137,1752828436428,"fUST",-594.84,0.00019673,2,"2025-07-18T08:47:16.428",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975138,1752828436449,"fUST",-191.307124,0.00019733,2,"2025-07-18T08:47:16.449",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975139,1752828436470,"fUST",-594.84,0.00019947,2,"2025-07-18T08:47:16.470",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975140,1752828436490,"fUST",-254.947509,0.00020187,2,"2025-07-18T08:47:16.490",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975141,1752828436660,"fUST",-594.84,0.00020221,2,"2025-07-18T08:47:16.660",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975142,1752828436684,"fUST",-594.84,0.00020495,2,"2025-07-18T08:47:16.684",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975143,1752828436706,"fUST",-594.84,0.00020769,2,"2025-07-18T08:47:16.706",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975144,1752828436728,"fUST",-594.84,0.00021043,2,"2025-07-18T08:47:16.728",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975145,1752828436750,"fUST",-231.86930555,0.00021212,5,"2025-07-18T08:47:16.750",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975146,1752828436770,"fUST",-250.40179828,0.00021212,5,"2025-07-18T08:47:16.770",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975147,1752828436797,"fUST",-594.84,0.00021316,2,"2025-07-18T08:47:16.797",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975148,1752828436818,"fUST",-594.84,0.0002159,2,"2025-07-18T08:47:16.818",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975149,1752828436839,"fUST",-6216.11379265,0.00021829,2,"2025-07-18T08:47:16.839",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975150,1752828436860,"fUST",-594.84,0.00021864,2,"2025-07-18T08:47:16.860",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975151,1752828436881,"fUST",-500.0,0.00021868,2,"2025-07-18T08:47:16.881",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975152,1752828436901,"fUST",-171.0,0.00022,2,"2025-07-18T08:47:16.901",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975153,1752828436927,"fUST",-171.0,0.00022,2,"2025-07-18T08:47:16.927",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975154,1752828436949,"fUST",-205.65480863,0.00022095,2,"2025-07-18T08:47:16.949",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975155,1752828436970,"fUST",-460.0,0.00022137,2,"2025-07-18T08:47:16.970",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975156,1752828436991,"fUST",-594.84,0.00022138,2,"2025-07-18T08:47:16.991",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975157,1752828437015,"fUST",-6216.11379265,0.00022164,2,"2025-07-18T08:47:17.015",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975158,1752828437037,"fUST",-525.75194068,0.00022186,2,"2025-07-18T08:47:17.037",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975159,1752828437058,"fUST",-214.4881157,0.00022186,2,"2025-07-18T08:47:17.058",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975160,1752828437077,"fUST",-839.30593155,0.00022186,2,"2025-07-18T08:47:17.077",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975161,1752828437099,"fUST",-215.63268315,0.00022186,2,"2025-07-18T08:47:17.099",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975162,1752828437119,"fUST",-12610.43989422,0.00022186,2,"2025-07-18T08:47:17.119",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975163,1752828437139,"fUST",-160.0,0.00022186,2,"2025-07-18T08:47:17.139",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975164,1752828437161,"fUST",-230.89969799,0.00022186,2,"2025-07-18T08:47:17.161",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975165,1752828437184,"fUST",-476.25663856,0.00022186,2,"2025-07-18T08:47:17.184",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975166,1752828437204,"fUST",-160.0,0.00022186,2,"2025-07-18T08:47:17.204",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975167,1752828437227,"fUST",-460.0,0.00022222,2,"2025-07-18T08:47:17.227",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975168,1752828437250,"fUST",-325.829,0.00022242,2,"2025-07-18T08:47:17.250",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975169,1752828437271,"fUST",-460.0,0.0002226,2,"2025-07-18T08:47:17.271",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975170,1752828437295,"fUST",-460.0,0.0002226,2,"2025-07-18T08:47:17.295",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975171,1752828437322,"fUST",-460.0,0.0002226,2,"2025-07-18T08:47:17.322",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975172,1752828437344,"fUST",-460.0,0.0002226,2,"2025-07-18T08:47:17.344",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975173,1752828437364,"fUST",-460.0,0.0002226,2,"2025-07-18T08:47:17.364",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975174,1752828437384,"fUST",-460.0,0.00022278,2,"2025-07-18T08:47:17.384",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975175,1752828437406,"fUST",-594.84,0.00022412,2,"2025-07-18T08:47:17.406",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975176,1752828437426,"fUST",-6216.11379265,0.00022448,2,"2025-07-18T08:47:17.426",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975177,1752828437447,"fUST",-5625.26,0.00022461,10,"2025-07-18T08:47:17.447",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975178,1752828437469,"fUST",-8027.06,0.00022461,10,"2025-07-18T08:47:17.469",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975179,1752828437490,"fUST",-6689.22,0.00022461,10,"2025-07-18T08:47:17.490",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975180,1752828437511,"fUST",-9632.48,0.0002247,10,"2025-07-18T08:47:17.511",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975181,1752828437531,"fUST",-8335.27311968,0.00022471,7,"2025-07-18T08:47:17.531",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975331,1752828633131,"fUST",-460.0,0.00017999,2,"2025-07-18T08:50:33.131",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975333,1752828633142,"fUST",-460.0,0.00018273,2,"2025-07-18T08:50:33.142",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975335,1752828633152,"fUST",-460.0,0.00018547,2,"2025-07-18T08:50:33.152",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975337,1752828633162,"fUST",-460.0,0.00018821,2,"2025-07-18T08:50:33.162",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975340,1752828633173,"fUST",-155.0,0.00018932,3,"2025-07-18T08:50:33.173",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975342,1752828633182,"fUST",-460.0,0.00019095,2,"2025-07-18T08:50:33.182",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975344,1752828633192,"fUST",-460.0,0.00019369,2,"2025-07-18T08:50:33.192",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975346,1752828633202,"fUST",-460.0,0.00019643,2,"2025-07-18T08:50:33.202",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975348,1752828633216,"fUST",-460.0,0.00019917,2,"2025-07-18T08:50:33.216",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975350,1752828633227,"fUST",-187.276704,0.00019959,2,"2025-07-18T08:50:33.227",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975351,1752828633237,"fUST",-460.0,0.00020191,2,"2025-07-18T08:50:33.237",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975354,1752828633249,"fUST",-460.0,0.00020465,2,"2025-07-18T08:50:33.249",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975356,1752828633259,"fUST",-460.0,0.00020739,2,"2025-07-18T08:50:33.259",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975358,1752828633270,"fUST",-293.65,0.00021013,2,"2025-07-18T08:50:33.270",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975360,1752828633280,"fUST",-336.85607999,0.00021863,2,"2025-07-18T08:50:33.280",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975362,1752828633290,"fUST",-460.0,0.00022137,2,"2025-07-18T08:50:33.290",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975363,1752828633300,"fUST",-460.0,0.00022222,2,"2025-07-18T08:50:33.300",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975365,1752828633310,"fUST",-179.94795756,0.00022387,2,"2025-07-18T08:50:33.310",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975367,1752828633320,"fUST",-460.0,0.00022411,2,"2025-07-18T08:50:33.320",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975369,1752828633330,"fUST",-2574.06095345,0.00022471,7,"2025-07-18T08:50:33.330",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975838,1752828638056,"fUST",-1590.66592687,0.00022471,7,"2025-07-18T08:50:38.056",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975840,1752828638066,"fUST",-476.25663856,0.00022471,7,"2025-07-18T08:50:38.066",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975842,1752828638076,"fUST",-160.0,0.00022477,2,"2025-07-18T08:50:38.076",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975844,1752828638086,"fUST",-12500.0,0.0002248,7,"2025-07-18T08:50:38.086",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975846,1752828638095,"fUST",-525.75194068,0.00022487,2,"2025-07-18T08:50:38.095",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975848,1752828638105,"fUST",-839.30593155,0.00022487,2,"2025-07-18T08:50:38.105",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975850,1752828638116,"fUST",-214.4881157,0.00022487,2,"2025-07-18T08:50:38.116",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975852,1752828638128,"fUST",-12610.43989422,0.00022487,2,"2025-07-18T08:50:38.128",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975854,1752828638139,"fUST",-230.89969799,0.00022487,2,"2025-07-18T08:50:38.139",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975857,1752828638151,"fUST",-160.0,0.00022487,2,"2025-07-18T08:50:38.151",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975859,1752828638163,"fUST",-476.25663856,0.00022487,2,"2025-07-18T08:50:38.163",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975861,1752828638174,"fUST",-12500.0,0.00022489,7,"2025-07-18T08:50:38.174",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975863,1752828638187,"fUST",-194.48,0.00022496,2,"2025-07-18T08:50:38.187",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975866,1752828638198,"fUST",-12500.0,0.00022498,7,"2025-07-18T08:50:38.198",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975868,1752828638208,"fUST",-2074.47,0.000225,7,"2025-07-18T08:50:38.208",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975870,1752828638222,"fUST",-12500.0,0.00022506,7,"2025-07-18T08:50:38.222",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975872,1752828638232,"fUST",-2740.1,0.00022514,10,"2025-07-18T08:50:38.232",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975874,1752828638244,"fUST",-12500.0,0.00022515,7,"2025-07-18T08:50:38.244",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975876,1752828638255,"fUST",-12500.0,0.00022524,7,"2025-07-18T08:50:38.255",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975878,1752828638266,"fUST",-460.0,0.00022533,2,"2025-07-18T08:50:38.266",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975880,1752828638277,"fUST",-1303.7101374,0.00022558,2,"2025-07-18T08:50:38.277",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975883,1752828638288,"fUST",-214.4881157,0.00022561,7,"2025-07-18T08:50:38.288",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975885,1752828638299,"fUST",-4271.28,0.000226,7,"2025-07-18T08:50:38.299",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975887,1752828638309,"fUST",-460.0,0.00022685,2,"2025-07-18T08:50:38.309",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975889,1752828638320,"fUST",-162.0,0.00022767,8,"2025-07-18T08:50:38.320",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975891,1752828638331,"fUST",-179.94795754,0.00022813,2,"2025-07-18T08:50:38.331",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975893,1752828638342,"fUST",-500.0,0.00022964,2,"2025-07-18T08:50:38.342",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975895,1752828638353,"fUST",-200.0,0.00023,2,"2025-07-18T08:50:38.353",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975898,1752828638365,"fUST",-313.19,0.00023,5,"2025-07-18T08:50:38.365",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975900,1752828638377,"fUST",-388.04,0.0002309,3,"2025-07-18T08:50:38.377",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975902,1752828638389,"fUST",-16191.62,0.000231,7,"2025-07-18T08:50:38.389",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975904,1752828638401,"fUST",-283.29263174,0.00023199,2,"2025-07-18T08:50:38.401",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975907,1752828638412,"fUST",-507.5,0.00023199,2,"2025-07-18T08:50:38.412",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975909,1752828638423,"fUST",-215.63268315,0.00023199,3,"2025-07-18T08:50:38.423",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975911,1752828638434,"fUST",-214.4881157,0.00023199,3,"2025-07-18T08:50:38.434",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975913,1752828638444,"fUST",-179.94795754,0.00023238,2,"2025-07-18T08:50:38.444",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975915,1752828638455,"fUST",-207.4,0.00023299,2,"2025-07-18T08:50:38.455",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975917,1752828638469,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.469",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975920,1752828638480,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.480",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975922,1752828638490,"fUST",-184.17851102,0.00023299,2,"2025-07-18T08:50:38.490",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975924,1752828638500,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.500",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975926,1752828638511,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.511",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975928,1752828638522,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.522",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975930,1752828638533,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.533",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975932,1752828638543,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.543",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975934,1752828638554,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.554",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975936,1752828638564,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.564",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975938,1752828638575,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.575",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975941,1752828638585,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.585",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975943,1752828638595,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.595",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975945,1752828638605,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.605",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975947,1752828638615,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.615",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975949,1752828638625,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.625",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975951,1752828638636,"fUST",-3801.642,0.00023299,2,"2025-07-18T08:50:38.636",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975953,1752828638647,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.647",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975955,1752828638657,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.657",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975958,1752828638668,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.668",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975960,1752828638679,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.679",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975962,1752828638691,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.691",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975964,1752828638702,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.702",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975967,1752828638716,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.716",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975969,1752828638728,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.728",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975971,1752828638739,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.739",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975973,1752828638750,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.750",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975975,1752828638762,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.762",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975977,1752828638774,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.774",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975980,1752828638785,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.785",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975982,1752828638796,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.796",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975984,1752828638807,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.807",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975986,1752828638818,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.818",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975988,1752828638830,"fUST",-159.14388846,0.00023299,2,"2025-07-18T08:50:38.830",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975991,1752828638842,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.842",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975993,1752828638854,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.854",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975995,1752828638864,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.864",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975997,1752828638874,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.874",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372975999,1752828638884,"fUST",-25000.0,0.00023299,2,"2025-07-18T08:50:38.884",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976001,1752828638896,"fUST",-151.0,0.00023299,2,"2025-07-18T08:50:38.896",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976003,1752828638906,"fUST",-22322.36398369,0.00023299,2,"2025-07-18T08:50:38.906",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976005,1752828638916,"fUST",-3942.302754,0.00023354,2,"2025-07-18T08:50:38.916",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976007,1752828638927,"fUST",-6216.11379265,0.00023358,2,"2025-07-18T08:50:38.927",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976009,1752828638938,"fUST",-187.276704,0.00023384,2,"2025-07-18T08:50:38.938",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976012,1752828638951,"fUST",-500.78190628,0.000234,2,"2025-07-18T08:50:38.951",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976014,1752828638963,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:38.963",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976016,1752828638974,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:38.974",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976018,1752828638985,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:38.985",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976020,1752828638996,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:38.996",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976022,1752828639006,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:39.006",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976024,1752828639016,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:39.016",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976026,1752828639028,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:39.028",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976029,1752828639038,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:39.038",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976031,1752828639048,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:39.048",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976033,1752828639058,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:39.058",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976035,1752828639070,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:39.070",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976037,1752828639081,"fUST",-643.82693711,0.00023408,2,"2025-07-18T08:50:39.081",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976039,1752828639092,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:39.092",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976041,1752828639102,"fUST",-500.0,0.00023408,2,"2025-07-18T08:50:39.102",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976043,1752828639113,"fUST",-1662.9171888,0.00023409,2,"2025-07-18T08:50:39.113",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976045,1752828639123,"fUST",-2055.93,0.00023458,2,"2025-07-18T08:50:39.123",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976048,1752828639133,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.133",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976050,1752828639144,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.144",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976051,1752828639154,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.154",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976052,1752828639165,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.165",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976053,1752828639176,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.176",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976054,1752828639186,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.186",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976055,1752828639196,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.196",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976056,1752828639208,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.208",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976058,1752828639223,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.223",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976060,1752828639233,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.233",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976062,1752828639243,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.243",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976064,1752828639254,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.254",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976066,1752828639265,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.265",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976069,1752828639275,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.275",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976070,1752828639286,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.286",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976072,1752828639296,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.296",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976075,1752828639307,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.307",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976077,1752828639317,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.317",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976079,1752828639328,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.328",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976081,1752828639338,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.338",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976083,1752828639348,"fUST",-200.0,0.00023561,2,"2025-07-18T08:50:39.348",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976085,1752828639358,"fUST",-179.94795754,0.00023664,2,"2025-07-18T08:50:39.358",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976088,1752828639368,"fUST",-6216.11379265,0.0002372,2,"2025-07-18T08:50:39.368",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976090,1752828639378,"fUST",-309.52710723,0.00023753,2,"2025-07-18T08:50:39.378",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976092,1752828639388,"fUST",-991.583453,0.00023753,3,"2025-07-18T08:50:39.388",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976094,1752828639398,"fUST",-25000.0,0.00023847,2,"2025-07-18T08:50:39.398",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976096,1752828639409,"fUST",-402.936892,0.00023849,2,"2025-07-18T08:50:39.409",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976098,1752828639421,"fUST",-6216.11379265,0.00023921,2,"2025-07-18T08:50:39.421",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976101,1752828639431,"fUST",-215.63268315,0.00024,7,"2025-07-18T08:50:39.431",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976103,1752828639441,"fUST",-215.63268315,0.00024,10,"2025-07-18T08:50:39.441",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976105,1752828639451,"fUST",-163.98184823,0.00024,2,"2025-07-18T08:50:39.451",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976107,1752828639464,"fUST",-525.75194068,0.00024,7,"2025-07-18T08:50:39.464",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976109,1752828639475,"fUST",-525.75194068,0.00024,10,"2025-07-18T08:50:39.475",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976111,1752828639485,"fUST",-2074.47,0.00024,7,"2025-07-18T08:50:39.485",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976113,1752828639495,"fUST",-230.89969799,0.00024,7,"2025-07-18T08:50:39.495",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976115,1752828639505,"fUST",-500.0,0.0002406,2,"2025-07-18T08:50:39.505",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976117,1752828639516,"fUST",-179.94795754,0.0002409,2,"2025-07-18T08:50:39.516",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976119,1752828639526,"fUST",-2607.89813119,0.00024095,2,"2025-07-18T08:50:39.526",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976121,1752828639536,"fUST",-884.88,0.000241,2,"2025-07-18T08:50:39.536",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976123,1752828639547,"fUST",-4271.28,0.000241,7,"2025-07-18T08:50:39.547",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976125,1752828639557,"fUST",-281.83252455,0.00024195,2,"2025-07-18T08:50:39.557",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976128,1752828639567,"fUST",-2607.89813119,0.00024195,2,"2025-07-18T08:50:39.567",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976131,1752828639578,"fUST",-151.0,0.000242,8,"2025-07-18T08:50:39.578",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976134,1752828639588,"fUST",-1060.14526963,0.00024201,2,"2025-07-18T08:50:39.588",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976137,1752828639598,"fUST",-6216.11379265,0.00024263,2,"2025-07-18T08:50:39.598",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976140,1752828639609,"fUST",-2607.89813119,0.00024295,2,"2025-07-18T08:50:39.609",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976143,1752828639619,"fUST",-163.98184823,0.00024301,2,"2025-07-18T08:50:39.619",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976146,1752828639630,"fUST",-2607.89813119,0.00024395,2,"2025-07-18T08:50:39.630",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976150,1752828639641,"fUST",-25000.0,0.00024395,2,"2025-07-18T08:50:39.641",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976153,1752828639651,"fUST",-151.0,0.000244,10,"2025-07-18T08:50:39.651",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976156,1752828639662,"fUST",-151.0,0.000244,9,"2025-07-18T08:50:39.662",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976159,1752828639672,"fUST",-6216.11379265,0.00024465,2,"2025-07-18T08:50:39.672",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976162,1752828639683,"fUST",-961.60473553,0.00024468,2,"2025-07-18T08:50:39.683",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976165,1752828639694,"fUST",-1060.1452696,0.00024492,2,"2025-07-18T08:50:39.694",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976169,1752828639706,"fUST",-2607.89813119,0.00024495,2,"2025-07-18T08:50:39.706",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976172,1752828639721,"fUST",-179.94795754,0.00024516,2,"2025-07-18T08:50:39.721",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976208,1752828639731,"fUST",-1523.49574857,0.00024523,2,"2025-07-18T08:50:39.731",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976211,1752828639896,"fUST",-225.0,0.00024583,2,"2025-07-18T08:50:39.896",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976214,1752828639906,"fUST",-804900.30189897,0.00024588,2,"2025-07-18T08:50:39.906",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976217,1752828639919,"fUST",-68357.75443729,0.00024588,2,"2025-07-18T08:50:39.919",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976221,1752828639931,"fUST",-2328.55081501,0.00024588,2,"2025-07-18T08:50:39.931",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976224,1752828639943,"fUST",-255752.67856423,0.00024588,2,"2025-07-18T08:50:39.943",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976227,1752828639952,"fUST",-2607.89813119,0.00024595,2,"2025-07-18T08:50:39.952",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976230,1752828639965,"fUST",-155.324771,0.00024597,9,"2025-07-18T08:50:39.965",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976233,1752828639975,"fUST",-16191.62,0.000246,7,"2025-07-18T08:50:39.975",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976236,1752828639986,"fUST",-225.0,0.00024629,2,"2025-07-18T08:50:39.986",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976239,1752828639995,"fUST",-380.0,0.00024658,2,"2025-07-18T08:50:39.995",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976242,1752828640005,"fUST",-155.324771,0.00024662,9,"2025-07-18T08:50:40.005",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976245,1752828640015,"fUST",-215.0738,0.00024668,2,"2025-07-18T08:50:40.015",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976247,1752828640024,"fUST",-2607.89813119,0.00024695,2,"2025-07-18T08:50:40.024",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976250,1752828640034,"fUST",-151.0,0.000247,10,"2025-07-18T08:50:40.034",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976253,1752828640044,"fUST",-151.0,0.000247,8,"2025-07-18T08:50:40.044",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976257,1752828640053,"fUST",-281.83252453,0.00024781,2,"2025-07-18T08:50:40.053",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976260,1752828640063,"fUST",-1060.1452696,0.00024784,2,"2025-07-18T08:50:40.063",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976261,1752828640073,"fUST",-2607.89813119,0.00024795,2,"2025-07-18T08:50:40.073",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976264,1752828640083,"fUST",-17669.77879333,0.000248,3,"2025-07-18T08:50:40.083",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976266,1752828640093,"fUST",-476.25663856,0.000248,3,"2025-07-18T08:50:40.093",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976268,1752828640103,"fUST",-839.30593155,0.000248,3,"2025-07-18T08:50:40.103",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976270,1752828640112,"fUST",-230.89969799,0.000248,3,"2025-07-18T08:50:40.112",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976273,1752828640121,"fUST",-160.0,0.000248,3,"2025-07-18T08:50:40.121",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976276,1752828640131,"fUST",-160.0,0.000248,3,"2025-07-18T08:50:40.131",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976279,1752828640140,"fUST",-12610.43989422,0.000248,3,"2025-07-18T08:50:40.140",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976282,1752828640150,"fUST",-225.0,0.00024819,2,"2025-07-18T08:50:40.150",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976285,1752828640159,"fUST",-1498.39861397,0.00024847,9,"2025-07-18T08:50:40.159",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976288,1752828640169,"fUST",-500.0,0.00024873,2,"2025-07-18T08:50:40.169",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976291,1752828640178,"fUST",-2607.89813119,0.00024895,2,"2025-07-18T08:50:40.178",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976294,1752828640187,"fUST",-2505.18523095,0.000249,2,"2025-07-18T08:50:40.187",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976297,1752828640197,"fUST",-530.47071702,0.000249,3,"2025-07-18T08:50:40.197",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976300,1752828640206,"fUST",-5042.93072622,0.000249,2,"2025-07-18T08:50:40.206",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976303,1752828640219,"fUST",-160.0,0.000249,3,"2025-07-18T08:50:40.219",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976306,1752828640229,"fUST",-163.46291953,0.000249,3,"2025-07-18T08:50:40.229",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976309,1752828640239,"fUST",-525.75194068,0.000249,3,"2025-07-18T08:50:40.239",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976312,1752828640249,"fUST",-1973.524237,0.000249,2,"2025-07-18T08:50:40.249",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976315,1752828640258,"fUST",-335061.07150523,0.000249,2,"2025-07-18T08:50:40.258",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976318,1752828640270,"fUST",-118910.0,0.000249,2,"2025-07-18T08:50:40.270",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976498,1752828641157,"fUST",-100340.01482748,0.000249,2,"2025-07-18T08:50:41.157",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976501,1752828641169,"fUST",-4202.08710663,0.000249,2,"2025-07-18T08:50:41.169",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976511,1752828641216,"fUST",-82159.59383989,0.000249,2,"2025-07-18T08:50:41.216",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976515,1752828641228,"fUST",-974.08394785,0.000249,2,"2025-07-18T08:50:41.228",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976518,1752828641239,"fUST",-27353.7,0.000249,2,"2025-07-18T08:50:41.239",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976525,1752828641267,"fUST",-537.0600867,0.000249,2,"2025-07-18T08:50:41.267",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976772,1752828643628,"fUST",-460.0,0.00021863,2,"2025-07-18T08:50:43.628",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976774,1752828643639,"fUST",-460.0,0.00022137,2,"2025-07-18T08:50:43.639",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976776,1752828643649,"fUST",-12.78042641,0.00022411,2,"2025-07-18T08:50:43.649",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976779,1752828643660,"fUST",-565.84957359,0.00022411,2,"2025-07-18T08:50:43.660",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976781,1752828643672,"fUST",-7915.53961438,0.000249,2,"2025-07-18T08:50:43.672",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976783,1752828643686,"fUST",-5239.90386476,0.000249,2,"2025-07-18T08:50:43.686",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976992,1752828646195,"fUST",-252.30725019,0.0002489,10,"2025-07-18T08:50:46.195",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976995,1752828646208,"fUST",-4865.36274981,0.0002489,10,"2025-07-18T08:50:46.208",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976997,1752828646221,"fUST",-30050.6638683,0.000249,2,"2025-07-18T08:50:46.221",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372976999,1752828646232,"fUST",-611.0,0.000249,2,"2025-07-18T08:50:46.232",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372977002,1752828646249,"fUST",-7543.66845612,0.000249,2,"2025-07-18T08:50:46.249",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372977009,1752828646306,"fUST",-23700.0,0.000249,2,"2025-07-18T08:50:46.306",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372977011,1752828646318,"fUST",-1793.91702006,0.000249,2,"2025-07-18T08:50:46.318",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372977013,1752828646329,"fUST",-12343.38328872,0.000249,2,"2025-07-18T08:50:46.329",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372977015,1752828646341,"fUST",-3708.0603511,0.000249,2,"2025-07-18T08:50:46.341",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372977018,1752828646352,"fUST",-292.90480243,0.000249,2,"2025-07-18T08:50:46.352",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372977448,1752829291810,"fUST",7681.29,0.00025462,60,"2025-07-18T09:01:31.810",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372977449,1752829421126,"fUST",259.230941,0.00013699,2,"2025-07-18T09:03:41.126",0.0002555,10.11,0.9263229562990442,444741432.7863076]
[372977451,1752829551143,"fUST",-215.63268315,0.0001879,2,"2025-07-18T09:05:51.143",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977452,1752829551179,"fUST",-160.0,0.0001879,2,"2025-07-18T09:05:51.179",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977453,1752829551202,"fUST",-160.0,0.0001879,2,"2025-07-18T09:05:51.202",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977454,1752829551225,"fUST",-157.0,0.00018932,3,"2025-07-18T09:05:51.225",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977455,1752829551245,"fUST",-259.230941,0.00020187,2,"2025-07-18T09:05:51.245",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977456,1752829551262,"fUST",-160.0,0.00020325,2,"2025-07-18T09:05:51.262",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977457,1752829551278,"fUST",-160.0,0.0002033,2,"2025-07-18T09:05:51.278",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977458,1752829551296,"fUST",-230.89969799,0.00020332,2,"2025-07-18T09:05:51.296",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977459,1752829551505,"fUST",-476.25663856,0.00020332,2,"2025-07-18T09:05:51.505",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977460,1752829551528,"fUST",-1200.0,0.00020357,2,"2025-07-18T09:05:51.528",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977461,1752829551549,"fUST",-3007.86488181,0.00020358,2,"2025-07-18T09:05:51.549",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977509,1752829832442,"fUST",-182.0,0.00018932,3,"2025-07-18T09:10:32.442",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977511,1752829832452,"fUST",-1391.4636395,0.00020092,2,"2025-07-18T09:10:32.452",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977513,1752829832462,"fUST",-186.01374954,0.00020214,2,"2025-07-18T09:10:32.462",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977515,1752829832472,"fUST",-839.30593155,0.00020314,2,"2025-07-18T09:10:32.472",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977517,1752829832481,"fUST",-230.89969799,0.00020322,2,"2025-07-18T09:10:32.481",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977519,1752829832491,"fUST",-476.25663856,0.00020324,2,"2025-07-18T09:10:32.491",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977521,1752829832502,"fUST",-170.889992,0.00020331,2,"2025-07-18T09:10:32.502",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977524,1752829832512,"fUST",-85.82788879,0.00020358,2,"2025-07-18T09:10:32.512",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977525,1752829832522,"fUST",-186.01374953,0.00020717,2,"2025-07-18T09:10:32.522",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977528,1752829832532,"fUST",-186.01374953,0.00021219,2,"2025-07-18T09:10:32.532",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977529,1752829832542,"fUST",-231.18159783,0.0002125,2,"2025-07-18T09:10:32.542",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977532,1752829832553,"fUST",-3000.0,0.000213,2,"2025-07-18T09:10:32.553",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977534,1752829832562,"fUST",-3000.0,0.0002131,2,"2025-07-18T09:10:32.562",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977535,1752829832571,"fUST",-6220.2920734,0.0002131,2,"2025-07-18T09:10:32.571",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977537,1752829832580,"fUST",-460.0,0.00021319,2,"2025-07-18T09:10:32.580",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977539,1752829832590,"fUST",-460.0,0.00021319,2,"2025-07-18T09:10:32.590",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977541,1752829832600,"fUST",-3000.0,0.0002132,2,"2025-07-18T09:10:32.600",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977544,1752829832609,"fUST",-460.0,0.00021329,2,"2025-07-18T09:10:32.609",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977547,1752829832618,"fUST",-460.0,0.00021329,2,"2025-07-18T09:10:32.618",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977550,1752829832628,"fUST",-460.0,0.00021329,2,"2025-07-18T09:10:32.628",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977553,1752829832638,"fUST",-3000.0,0.0002133,2,"2025-07-18T09:10:32.638",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977556,1752829832648,"fUST",-460.0,0.00021339,2,"2025-07-18T09:10:32.648",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977559,1752829832658,"fUST",-460.0,0.00021339,2,"2025-07-18T09:10:32.658",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977562,1752829832668,"fUST",-474.99595428,0.00021339,2,"2025-07-18T09:10:32.668",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977564,1752829832677,"fUST",-460.0,0.00021339,2,"2025-07-18T09:10:32.677",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977566,1752829832690,"fUST",-460.0,0.00021339,2,"2025-07-18T09:10:32.690",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977568,1752829832699,"fUST",-460.0,0.00021339,2,"2025-07-18T09:10:32.699",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977570,1752829832710,"fUST",-460.0,0.00021339,2,"2025-07-18T09:10:32.710",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977572,1752829832719,"fUST",-460.0,0.00021339,2,"2025-07-18T09:10:32.719",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977574,1752829832729,"fUST",-168.55,0.00021339,2,"2025-07-18T09:10:32.729",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977576,1752829832739,"fUST",-351.02166782,0.00021339,2,"2025-07-18T09:10:32.739",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977578,1752829832748,"fUST",-3000.0,0.0002134,2,"2025-07-18T09:10:32.748",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977580,1752829832758,"fUST",-3000.0,0.0002135,2,"2025-07-18T09:10:32.758",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977582,1752829832767,"fUST",-465.54,0.00021359,2,"2025-07-18T09:10:32.767",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977584,1752829832776,"fUST",-609.03,0.00021359,2,"2025-07-18T09:10:32.776",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977586,1752829832786,"fUST",-511.89,0.00021359,2,"2025-07-18T09:10:32.786",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977588,1752829832796,"fUST",-460.0,0.00021359,2,"2025-07-18T09:10:32.796",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977590,1752829832806,"fUST",-460.0,0.00021359,2,"2025-07-18T09:10:32.806",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977592,1752829832815,"fUST",-460.0,0.00021359,2,"2025-07-18T09:10:32.815",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977594,1752829832825,"fUST",-3000.0,0.0002136,2,"2025-07-18T09:10:32.825",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977596,1752829832835,"fUST",-401.905,0.0002136,2,"2025-07-18T09:10:32.835",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977598,1752829832845,"fUST",-3000.0,0.0002137,2,"2025-07-18T09:10:32.845",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977601,1752829832855,"fUST",-3000.0,0.0002138,2,"2025-07-18T09:10:32.855",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977603,1752829832864,"fUST",-3000.0,0.0002139,2,"2025-07-18T09:10:32.864",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977605,1752829832874,"fUST",-3000.0,0.000214,2,"2025-07-18T09:10:32.874",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977607,1752829832884,"fUST",-4700.06588095,0.000214,2,"2025-07-18T09:10:32.884",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977609,1752829832893,"fUST",-500.0,0.00021409,2,"2025-07-18T09:10:32.893",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977611,1752829832906,"fUST",-500.0,0.00021409,2,"2025-07-18T09:10:32.906",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977613,1752829832916,"fUST",-380.84278876,0.00021409,2,"2025-07-18T09:10:32.916",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977615,1752829832929,"fUST",-119.15721124,0.00021409,2,"2025-07-18T09:10:32.929",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977617,1752829832940,"fUST",-258.34401992,0.00021409,2,"2025-07-18T09:10:32.940",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977619,1752829832950,"fUST",-500.0,0.00021409,2,"2025-07-18T09:10:32.950",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977622,1752829832960,"fUST",-500.0,0.00021409,2,"2025-07-18T09:10:32.960",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977624,1752829832970,"fUST",-500.0,0.00021409,2,"2025-07-18T09:10:32.970",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977626,1752829832979,"fUST",-500.0,0.00021409,2,"2025-07-18T09:10:32.979",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977628,1752829832989,"fUST",-500.0,0.00021409,2,"2025-07-18T09:10:32.989",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977630,1752829832999,"fUST",-500.0,0.00021409,2,"2025-07-18T09:10:32.999",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977632,1752829833008,"fUST",-500.0,0.00021409,2,"2025-07-18T09:10:33.008",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977634,1752829833017,"fUST",-3000.0,0.0002141,2,"2025-07-18T09:10:33.017",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977636,1752829833027,"fUST",-2899.95755148,0.0002142,2,"2025-07-18T09:10:33.027",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977638,1752829833039,"fUST",-100.04244852,0.0002142,2,"2025-07-18T09:10:33.039",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977640,1752829833049,"fUST",-1826.69198662,0.0002143,2,"2025-07-18T09:10:33.049",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977642,1752829833061,"fUST",-300.0,0.0002143,2,"2025-07-18T09:10:33.061",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977836,1752829838403,"fUST",-460.0,0.00021329,2,"2025-07-18T09:10:38.403",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977837,1752829838413,"fUST",-633.25909147,0.00021409,2,"2025-07-18T09:10:38.413",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977838,1752829838423,"fUST",-873.30801338,0.0002143,2,"2025-07-18T09:10:38.423",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977839,1752829838433,"fUST",-3000.0,0.0002144,2,"2025-07-18T09:10:38.433",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977840,1752829838444,"fUST",-3000.0,0.0002145,2,"2025-07-18T09:10:38.444",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977841,1752829838454,"fUST",-3000.0,0.0002146,2,"2025-07-18T09:10:38.454",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977843,1752829838464,"fUST",-3000.0,0.0002147,2,"2025-07-18T09:10:38.464",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977844,1752829838474,"fUST",-3000.0,0.0002148,2,"2025-07-18T09:10:38.474",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977845,1752829838484,"fUST",-3000.0,0.0002149,2,"2025-07-18T09:10:38.484",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977846,1752829838494,"fUST",-3000.0,0.000215,2,"2025-07-18T09:10:38.494",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977847,1752829838504,"fUST",-3553.94,0.000215,10,"2025-07-18T09:10:38.504",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977848,1752829838513,"fUST",-3000.0,0.0002151,2,"2025-07-18T09:10:38.513",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977849,1752829838523,"fUST",-4264.72,0.0002151,10,"2025-07-18T09:10:38.523",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977850,1752829838532,"fUST",-3000.0,0.0002152,2,"2025-07-18T09:10:38.532",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977851,1752829838541,"fUST",-3000.0,0.0002153,2,"2025-07-18T09:10:38.541",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977852,1752829838550,"fUST",-3000.0,0.0002154,2,"2025-07-18T09:10:38.550",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977853,1752829838559,"fUST",-5658.681608,0.0002155,2,"2025-07-18T09:10:38.559",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977854,1752829838568,"fUST",-500.0,0.0002155,2,"2025-07-18T09:10:38.568",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977855,1752829838577,"fUST",-151.0,0.0002155,2,"2025-07-18T09:10:38.577",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977856,1752829838586,"fUST",-151.0,0.0002155,2,"2025-07-18T09:10:38.586",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977857,1752829838595,"fUST",-151.0,0.0002155,2,"2025-07-18T09:10:38.595",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977858,1752829838605,"fUST",-151.0,0.0002155,2,"2025-07-18T09:10:38.605",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977859,1752829838614,"fUST",-151.0,0.0002155,2,"2025-07-18T09:10:38.614",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977860,1752829838625,"fUST",-151.0,0.0002155,2,"2025-07-18T09:10:38.625",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977861,1752829838634,"fUST",-151.0,0.0002155,2,"2025-07-18T09:10:38.634",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977862,1752829838643,"fUST",-151.0,0.0002155,2,"2025-07-18T09:10:38.643",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977863,1752829838652,"fUST",-500.0,0.0002155,2,"2025-07-18T09:10:38.652",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977864,1752829838661,"fUST",-460.0,0.00021593,2,"2025-07-18T09:10:38.661",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977865,1752829838671,"fUST",-178.39,0.00021593,2,"2025-07-18T09:10:38.671",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977866,1752829838680,"fUST",-460.0,0.00021603,2,"2025-07-18T09:10:38.680",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977867,1752829838691,"fUST",-460.0,0.00021603,2,"2025-07-18T09:10:38.691",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977868,1752829838908,"fUST",-460.0,0.00021603,2,"2025-07-18T09:10:38.908",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977869,1752829838918,"fUST",-221.13969605,0.00021613,2,"2025-07-18T09:10:38.918",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977870,1752829838927,"fUST",-460.0,0.00021613,2,"2025-07-18T09:10:38.927",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977871,1752829838937,"fUST",-460.0,0.00021613,2,"2025-07-18T09:10:38.937",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977872,1752829838947,"fUST",-169.12,0.00021613,2,"2025-07-18T09:10:38.947",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977873,1752829838957,"fUST",-451.92,0.00021613,2,"2025-07-18T09:10:38.957",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977874,1752829838966,"fUST",-538.30252582,0.00021613,2,"2025-07-18T09:10:38.966",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977875,1752829838975,"fUST",-500.0,0.00021633,2,"2025-07-18T09:10:38.975",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977876,1752829838984,"fUST",-500.0,0.00021633,2,"2025-07-18T09:10:38.984",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977877,1752829838994,"fUST",-465.54,0.00021633,2,"2025-07-18T09:10:38.994",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977878,1752829839003,"fUST",-500.0,0.00021633,2,"2025-07-18T09:10:39.003",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977879,1752829839012,"fUST",-500.0,0.00021633,2,"2025-07-18T09:10:39.012",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977880,1752829839021,"fUST",-151.0,0.00021633,2,"2025-07-18T09:10:39.021",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977881,1752829839029,"fUST",-151.0,0.00021633,2,"2025-07-18T09:10:39.029",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977882,1752829839038,"fUST",-298.61,0.00021633,2,"2025-07-18T09:10:39.038",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977883,1752829839048,"fUST",-460.0,0.00021633,2,"2025-07-18T09:10:39.048",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977884,1752829839057,"fUST",-460.0,0.00021633,2,"2025-07-18T09:10:39.057",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977885,1752829839067,"fUST",-500.0,0.00021824,2,"2025-07-18T09:10:39.067",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977886,1752829839076,"fUST",-151.0,0.00021824,2,"2025-07-18T09:10:39.076",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977887,1752829839086,"fUST",-156.30265582,0.00021824,2,"2025-07-18T09:10:39.086",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977888,1752829839097,"fUST",-151.0,0.00021824,2,"2025-07-18T09:10:39.097",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977889,1752829839106,"fUST",-151.0,0.00021824,2,"2025-07-18T09:10:39.106",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977890,1752829839115,"fUST",-500.0,0.00021824,2,"2025-07-18T09:10:39.115",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977891,1752829839123,"fUST",-231.18159781,0.00021838,2,"2025-07-18T09:10:39.123",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977892,1752829839133,"fUST",-460.0,0.00021867,2,"2025-07-18T09:10:39.133",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977893,1752829839143,"fUST",-500.0,0.00021868,2,"2025-07-18T09:10:39.143",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977894,1752829839152,"fUST",-460.0,0.00021877,2,"2025-07-18T09:10:39.152",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977895,1752829839161,"fUST",-460.0,0.00021877,2,"2025-07-18T09:10:39.161",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977896,1752829839171,"fUST",-248.83,0.00021877,2,"2025-07-18T09:10:39.171",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977897,1752829839181,"fUST",-460.0,0.00021887,2,"2025-07-18T09:10:39.181",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977898,1752829839191,"fUST",-460.0,0.00021887,2,"2025-07-18T09:10:39.191",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977899,1752829839201,"fUST",-500.0,0.00021907,2,"2025-07-18T09:10:39.201",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977900,1752829839214,"fUST",-500.0,0.00021907,2,"2025-07-18T09:10:39.214",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977901,1752829839223,"fUST",-500.0,0.00021907,2,"2025-07-18T09:10:39.223",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977902,1752829839231,"fUST",-500.0,0.00021907,2,"2025-07-18T09:10:39.231",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977903,1752829839240,"fUST",-151.0,0.00021907,2,"2025-07-18T09:10:39.240",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977904,1752829839250,"fUST",-245.07286891,0.00021907,2,"2025-07-18T09:10:39.250",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977905,1752829839259,"fUST",-500.0,0.00021907,2,"2025-07-18T09:10:39.259",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977906,1752829839268,"fUST",-151.0,0.00021907,2,"2025-07-18T09:10:39.268",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977907,1752829839278,"fUST",-500.0,0.00021907,2,"2025-07-18T09:10:39.278",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977908,1752829839287,"fUST",-151.38562182,0.00021907,2,"2025-07-18T09:10:39.287",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977909,1752829839296,"fUST",-151.0,0.00021907,2,"2025-07-18T09:10:39.296",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977910,1752829839305,"fUST",-151.49410589,0.00021907,2,"2025-07-18T09:10:39.305",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977911,1752829839314,"fUST",-151.0,0.00021907,2,"2025-07-18T09:10:39.314",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977912,1752829839323,"fUST",-151.0,0.00021907,2,"2025-07-18T09:10:39.323",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977913,1752829839332,"fUST",-465.54,0.00021907,2,"2025-07-18T09:10:39.332",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977914,1752829839341,"fUST",-460.0,0.00021907,2,"2025-07-18T09:10:39.341",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977915,1752829839349,"fUST",-173.0,0.00022,2,"2025-07-18T09:10:39.349",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977916,1752829839359,"fUST",-525.75194068,0.00022003,2,"2025-07-18T09:10:39.359",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977917,1752829839369,"fUST",-12610.43989422,0.00022011,2,"2025-07-18T09:10:39.369",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977918,1752829839378,"fUST",-160.0,0.00022011,2,"2025-07-18T09:10:39.378",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977919,1752829839387,"fUST",-500.0,0.00022098,2,"2025-07-18T09:10:39.387",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977920,1752829839396,"fUST",-191.15759495,0.00022098,2,"2025-07-18T09:10:39.396",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977921,1752829839405,"fUST",-151.0,0.00022098,2,"2025-07-18T09:10:39.405",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977922,1752829839414,"fUST",-151.0,0.00022098,2,"2025-07-18T09:10:39.414",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977923,1752829839424,"fUST",-500.0,0.00022098,2,"2025-07-18T09:10:39.424",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977924,1752829839433,"fUST",-3000.0,0.000221,2,"2025-07-18T09:10:39.433",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977925,1752829839443,"fUST",-3000.0,0.0002211,2,"2025-07-18T09:10:39.443",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977926,1752829839452,"fUST",-3000.0,0.0002212,2,"2025-07-18T09:10:39.452",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977927,1752829839463,"fUST",-3000.0,0.0002213,2,"2025-07-18T09:10:39.463",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977928,1752829839472,"fUST",-151.0,0.00022137,2,"2025-07-18T09:10:39.472",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977929,1752829839481,"fUST",-151.0,0.00022137,2,"2025-07-18T09:10:39.481",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977930,1752829839490,"fUST",-3000.0,0.0002214,2,"2025-07-18T09:10:39.490",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977931,1752829839499,"fUST",-460.0,0.00022141,2,"2025-07-18T09:10:39.499",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977932,1752829839508,"fUST",-3000.0,0.0002215,2,"2025-07-18T09:10:39.508",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977933,1752829839517,"fUST",-460.0,0.00022151,2,"2025-07-18T09:10:39.517",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977934,1752829839526,"fUST",-460.0,0.00022151,2,"2025-07-18T09:10:39.526",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977935,1752829839535,"fUST",-3000.0,0.0002216,2,"2025-07-18T09:10:39.535",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977936,1752829839544,"fUST",-460.0,0.00022161,2,"2025-07-18T09:10:39.544",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977937,1752829839553,"fUST",-451.94,0.00022161,2,"2025-07-18T09:10:39.553",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977938,1752829839562,"fUST",-3000.0,0.0002217,2,"2025-07-18T09:10:39.562",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977939,1752829839571,"fUST",-3000.0,0.0002218,2,"2025-07-18T09:10:39.571",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977940,1752829839580,"fUST",-500.0,0.00022181,2,"2025-07-18T09:10:39.580",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977941,1752829839589,"fUST",-500.0,0.00022181,2,"2025-07-18T09:10:39.589",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977942,1752829839599,"fUST",-151.0,0.00022181,2,"2025-07-18T09:10:39.599",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977943,1752829839607,"fUST",-500.0,0.00022181,2,"2025-07-18T09:10:39.607",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977944,1752829839616,"fUST",-151.79719452,0.00022181,2,"2025-07-18T09:10:39.616",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977945,1752829839625,"fUST",-500.0,0.00022181,2,"2025-07-18T09:10:39.625",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977946,1752829839634,"fUST",-202.21252349,0.00022181,2,"2025-07-18T09:10:39.634",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977947,1752829839643,"fUST",-500.0,0.00022181,2,"2025-07-18T09:10:39.643",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977948,1752829839652,"fUST",-151.0,0.00022181,2,"2025-07-18T09:10:39.652",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977949,1752829839662,"fUST",-151.0,0.00022181,2,"2025-07-18T09:10:39.662",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977950,1752829839670,"fUST",-151.0,0.00022181,2,"2025-07-18T09:10:39.670",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977951,1752829839680,"fUST",-465.54,0.00022181,2,"2025-07-18T09:10:39.680",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977952,1752829839690,"fUST",-460.0,0.00022181,2,"2025-07-18T09:10:39.690",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977953,1752829839698,"fUST",-3000.0,0.0002219,2,"2025-07-18T09:10:39.698",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977954,1752829839707,"fUST",-3000.0,0.000222,2,"2025-07-18T09:10:39.707",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977955,1752829839720,"fUST",-1659.58,0.000222,7,"2025-07-18T09:10:39.720",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977956,1752829839729,"fUST",-3000.0,0.0002221,2,"2025-07-18T09:10:39.729",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977957,1752829839738,"fUST",-3000.0,0.0002222,2,"2025-07-18T09:10:39.738",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977958,1752829839748,"fUST",-3000.0,0.0002223,2,"2025-07-18T09:10:39.748",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977959,1752829839757,"fUST",-3000.0,0.0002224,2,"2025-07-18T09:10:39.757",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977960,1752829839777,"fUST",-3000.0,0.0002225,2,"2025-07-18T09:10:39.777",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977961,1752829839789,"fUST",-3000.0,0.0002226,2,"2025-07-18T09:10:39.789",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977962,1752829839798,"fUST",-3000.0,0.0002227,2,"2025-07-18T09:10:39.798",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977963,1752829839806,"fUST",-3000.0,0.0002228,2,"2025-07-18T09:10:39.806",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977964,1752829839814,"fUST",-3000.0,0.0002229,2,"2025-07-18T09:10:39.814",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977965,1752829839821,"fUST",-3000.0,0.000223,2,"2025-07-18T09:10:39.821",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977966,1752829839829,"fUST",-3000.0,0.0002231,2,"2025-07-18T09:10:39.829",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977967,1752829839836,"fUST",-3000.0,0.0002232,2,"2025-07-18T09:10:39.836",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977968,1752829839843,"fUST",-3000.0,0.0002233,2,"2025-07-18T09:10:39.843",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977969,1752829839849,"fUST",-3000.0,0.0002234,2,"2025-07-18T09:10:39.849",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977970,1752829839857,"fUST",-3000.0,0.0002235,2,"2025-07-18T09:10:39.857",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977971,1752829839865,"fUST",-3000.0,0.0002236,2,"2025-07-18T09:10:39.865",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977972,1752829839872,"fUST",-3000.0,0.0002237,2,"2025-07-18T09:10:39.872",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977973,1752829839879,"fUST",-201.59374989,0.00022372,2,"2025-07-18T09:10:39.879",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977974,1752829839887,"fUST",-151.0,0.00022372,2,"2025-07-18T09:10:39.887",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977975,1752829839894,"fUST",-200.31747799,0.00022372,2,"2025-07-18T09:10:39.894",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977976,1752829839901,"fUST",-304.94878946,0.00022372,2,"2025-07-18T09:10:39.901",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977977,1752829839908,"fUST",-1033.3859233,0.00022379,2,"2025-07-18T09:10:39.908",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977979,1752829839915,"fUST",-3000.0,0.0002238,2,"2025-07-18T09:10:39.915",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977981,1752829839924,"fUST",-3000.0,0.0002239,2,"2025-07-18T09:10:39.924",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977983,1752829839932,"fUST",-3000.0,0.000224,2,"2025-07-18T09:10:39.932",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977984,1752829839944,"fUST",-3417.03,0.000224,7,"2025-07-18T09:10:39.944",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977985,1752829839953,"fUST",-14572.46,0.000224,7,"2025-07-18T09:10:39.953",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977986,1752829839963,"fUST",-3000.0,0.0002241,2,"2025-07-18T09:10:39.963",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977987,1752829839973,"fUST",-636.08716176,0.0002241,2,"2025-07-18T09:10:39.973",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977988,1752829839984,"fUST",-151.0,0.00022411,2,"2025-07-18T09:10:39.984",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977989,1752829839994,"fUST",-151.0,0.00022411,2,"2025-07-18T09:10:39.994",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977990,1752829840005,"fUST",-309.71829738,0.00022415,2,"2025-07-18T09:10:40.005",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977991,1752829840015,"fUST",-3000.0,0.0002242,2,"2025-07-18T09:10:40.015",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977992,1752829840024,"fUST",-460.0,0.00022425,2,"2025-07-18T09:10:40.024",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977993,1752829840034,"fUST",-460.0,0.00022425,2,"2025-07-18T09:10:40.034",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977994,1752829840043,"fUST",-231.18159781,0.00022425,2,"2025-07-18T09:10:40.043",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977995,1752829840054,"fUST",-3000.0,0.0002243,2,"2025-07-18T09:10:40.054",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977996,1752829840064,"fUST",-346.21,0.00022435,2,"2025-07-18T09:10:40.064",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977997,1752829840075,"fUST",-3000.0,0.0002244,2,"2025-07-18T09:10:40.075",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977998,1752829840085,"fUST",-3000.0,0.0002245,2,"2025-07-18T09:10:40.085",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372977999,1752829840095,"fUST",-500.0,0.00022455,2,"2025-07-18T09:10:40.095",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978000,1752829840106,"fUST",-500.0,0.00022455,2,"2025-07-18T09:10:40.106",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978001,1752829840116,"fUST",-500.0,0.00022455,2,"2025-07-18T09:10:40.116",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978002,1752829840126,"fUST",-247.68461556,0.00022455,2,"2025-07-18T09:10:40.126",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978003,1752829840135,"fUST",-151.0,0.00022455,2,"2025-07-18T09:10:40.135",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978004,1752829840145,"fUST",-465.54,0.00022455,2,"2025-07-18T09:10:40.145",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978005,1752829840155,"fUST",-460.0,0.00022455,2,"2025-07-18T09:10:40.155",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978006,1752829840165,"fUST",-3000.0,0.0002246,2,"2025-07-18T09:10:40.165",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978007,1752829840176,"fUST",-3000.0,0.0002247,2,"2025-07-18T09:10:40.176",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978008,1752829840187,"fUST",-460.0,0.0002247,2,"2025-07-18T09:10:40.187",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978009,1752829840198,"fUST",-162.24407389,0.00022479,2,"2025-07-18T09:10:40.198",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978010,1752829840213,"fUST",-460.0,0.00022479,2,"2025-07-18T09:10:40.213",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978011,1752829840222,"fUST",-460.0,0.00022479,2,"2025-07-18T09:10:40.222",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978012,1752829840233,"fUST",-460.0,0.00022479,2,"2025-07-18T09:10:40.233",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978013,1752829840242,"fUST",-3000.0,0.0002248,2,"2025-07-18T09:10:40.242",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978014,1752829840254,"fUST",-3000.0,0.0002249,2,"2025-07-18T09:10:40.254",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978015,1752829840264,"fUST",-12500.0,0.00022494,7,"2025-07-18T09:10:40.264",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978017,1752829840430,"fUST",-3000.0,0.000225,2,"2025-07-18T09:10:40.430",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978018,1752829840443,"fUST",-12500.0,0.00022502,7,"2025-07-18T09:10:40.443",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978019,1752829840452,"fUST",-3000.0,0.0002251,2,"2025-07-18T09:10:40.452",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978020,1752829840462,"fUST",-12500.0,0.00022511,7,"2025-07-18T09:10:40.462",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978021,1752829840472,"fUST",-12500.0,0.0002252,7,"2025-07-18T09:10:40.472",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978022,1752829840482,"fUST",-3000.0,0.0002252,2,"2025-07-18T09:10:40.482",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978023,1752829840491,"fUST",-12500.0,0.00022529,7,"2025-07-18T09:10:40.491",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978024,1752829840501,"fUST",-3000.0,0.0002253,2,"2025-07-18T09:10:40.501",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978025,1752829840510,"fUST",-3140.666109,0.0002254,2,"2025-07-18T09:10:40.510",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978026,1752829840520,"fUST",-199.38279011,0.00022646,2,"2025-07-18T09:10:40.520",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978027,1752829840530,"fUST",-151.0,0.00022685,2,"2025-07-18T09:10:40.530",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978028,1752829840540,"fUST",-460.0,0.00022699,2,"2025-07-18T09:10:40.540",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978029,1752829840549,"fUST",-460.0,0.00022699,2,"2025-07-18T09:10:40.549",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978030,1752829840559,"fUST",-2161.91,0.00022723,6,"2025-07-18T09:10:40.559",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978031,1752829840569,"fUST",-500.0,0.00022729,2,"2025-07-18T09:10:40.569",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978032,1752829840579,"fUST",-500.0,0.00022729,2,"2025-07-18T09:10:40.579",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978033,1752829840589,"fUST",-465.54,0.00022729,2,"2025-07-18T09:10:40.589",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978034,1752829840598,"fUST",-460.0,0.00022729,2,"2025-07-18T09:10:40.598",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978035,1752829840608,"fUST",-376.74,0.00022753,2,"2025-07-18T09:10:40.608",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978036,1752829840618,"fUST",-460.0,0.00022753,2,"2025-07-18T09:10:40.618",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978037,1752829840628,"fUST",-460.0,0.00022753,2,"2025-07-18T09:10:40.628",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978038,1752829840638,"fUST",-2161.91,0.00022823,6,"2025-07-18T09:10:40.638",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978039,1752829840647,"fUST",-2161.91,0.00022923,3,"2025-07-18T09:10:40.647",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978040,1752829840656,"fUST",-151.0,0.00022959,2,"2025-07-18T09:10:40.656",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978041,1752829840666,"fUST",-5786.62091576,0.00022972,2,"2025-07-18T09:10:40.666",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978042,1752829840675,"fUST",-290.78,0.00022973,2,"2025-07-18T09:10:40.675",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978043,1752829840685,"fUST",-460.0,0.00022973,2,"2025-07-18T09:10:40.685",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978044,1752829840697,"fUST",-500.0,0.00023003,2,"2025-07-18T09:10:40.697",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978045,1752829840707,"fUST",-500.0,0.00023003,2,"2025-07-18T09:10:40.707",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978046,1752829840717,"fUST",-465.54,0.00023003,2,"2025-07-18T09:10:40.717",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978047,1752829840727,"fUST",-460.0,0.00023003,2,"2025-07-18T09:10:40.727",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978048,1752829840737,"fUST",-231.18159781,0.00023013,2,"2025-07-18T09:10:40.737",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978049,1752829840746,"fUST",-2161.91,0.00023023,4,"2025-07-18T09:10:40.746",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978050,1752829840755,"fUST",-460.0,0.00023027,2,"2025-07-18T09:10:40.755",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978051,1752829840765,"fUST",-537.07,0.00023027,2,"2025-07-18T09:10:40.765",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978052,1752829840776,"fUST",-2161.91,0.00023123,3,"2025-07-18T09:10:40.776",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978053,1752829840785,"fUST",-5786.62091576,0.00023148,2,"2025-07-18T09:10:40.785",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978054,1752829840795,"fUST",-636.08716176,0.00023148,2,"2025-07-18T09:10:40.795",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978055,1752829840808,"fUST",-2161.91,0.00023223,4,"2025-07-18T09:10:40.808",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978056,1752829840818,"fUST",-151.0,0.00023233,2,"2025-07-18T09:10:40.818",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978057,1752829840828,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.828",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978058,1752829840838,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.838",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978059,1752829840848,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.848",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978060,1752829840858,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.858",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978061,1752829840868,"fUST",-207.4,0.00023241,2,"2025-07-18T09:10:40.868",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978062,1752829840878,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.878",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978063,1752829840887,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.887",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978064,1752829840897,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.897",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978065,1752829840907,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.907",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978066,1752829840917,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.917",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978067,1752829840927,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.927",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978068,1752829840938,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.938",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978069,1752829840948,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.948",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978070,1752829840958,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.958",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978071,1752829840967,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.967",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978072,1752829840977,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.977",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978073,1752829840987,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.987",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978074,1752829840997,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:40.997",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978075,1752829841007,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:41.007",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978076,1752829841017,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:41.017",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978077,1752829841027,"fUST",-151.0,0.00023241,2,"2025-07-18T09:10:41.027",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978078,1752829841036,"fUST",-25000.0,0.00023241,2,"2025-07-18T09:10:41.036",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978079,1752829841046,"fUST",-460.0,0.00023247,2,"2025-07-18T09:10:41.046",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978080,1752829841056,"fUST",-500.0,0.00023277,2,"2025-07-18T09:10:41.056",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978081,1752829841066,"fUST",-500.0,0.00023277,2,"2025-07-18T09:10:41.066",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978082,1752829841076,"fUST",-465.54,0.00023277,2,"2025-07-18T09:10:41.076",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978083,1752829841086,"fUST",-359.34898298,0.00023277,2,"2025-07-18T09:10:41.086",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978084,1752829841096,"fUST",-151.22937885,0.00023288,2,"2025-07-18T09:10:41.096",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978085,1752829841106,"fUST",-460.0,0.00023301,2,"2025-07-18T09:10:41.106",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978086,1752829841115,"fUST",-2161.91,0.00023323,6,"2025-07-18T09:10:41.115",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978087,1752829841125,"fUST",-869.1400916,0.00023362,2,"2025-07-18T09:10:41.125",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978088,1752829841136,"fUST",-2161.91,0.00023423,5,"2025-07-18T09:10:41.136",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978089,1752829841145,"fUST",-5786.62091576,0.000235,2,"2025-07-18T09:10:41.145",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978090,1752829841155,"fUST",-245.0,0.00023507,2,"2025-07-18T09:10:41.155",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978091,1752829841165,"fUST",-460.0,0.00023521,2,"2025-07-18T09:10:41.165",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978092,1752829841174,"fUST",-2161.91,0.00023523,4,"2025-07-18T09:10:41.174",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978093,1752829841185,"fUST",-330.20637041,0.00023542,2,"2025-07-18T09:10:41.185",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978094,1752829841197,"fUST",-500.0,0.00023551,2,"2025-07-18T09:10:41.197",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978095,1752829841210,"fUST",-500.0,0.00023551,2,"2025-07-18T09:10:41.210",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978096,1752829841220,"fUST",-465.54,0.00023551,2,"2025-07-18T09:10:41.220",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978097,1752829841230,"fUST",-460.0,0.00023575,2,"2025-07-18T09:10:41.230",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978098,1752829841240,"fUST",-231.18159781,0.000236,2,"2025-07-18T09:10:41.240",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978099,1752829841251,"fUST",-2161.91,0.00023623,4,"2025-07-18T09:10:41.251",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978100,1752829841261,"fUST",-2161.91,0.00023723,4,"2025-07-18T09:10:41.261",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978101,1752829841270,"fUST",-5786.62091576,0.00023734,2,"2025-07-18T09:10:41.270",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978102,1752829841282,"fUST",-170.889992,0.00023756,2,"2025-07-18T09:10:41.282",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978103,1752829841292,"fUST",-25000.0,0.00023789,2,"2025-07-18T09:10:41.292",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978104,1752829841301,"fUST",-460.0,0.00023795,2,"2025-07-18T09:10:41.301",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978105,1752829841311,"fUST",-2161.91,0.00023823,4,"2025-07-18T09:10:41.311",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978106,1752829841321,"fUST",-500.0,0.00023825,2,"2025-07-18T09:10:41.321",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978107,1752829841331,"fUST",-500.0,0.00023825,2,"2025-07-18T09:10:41.331",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978108,1752829841341,"fUST",-465.54,0.00023825,2,"2025-07-18T09:10:41.341",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978109,1752829841351,"fUST",-800.0,0.00023832,2,"2025-07-18T09:10:41.351",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978110,1752829841361,"fUST",-460.0,0.00023849,2,"2025-07-18T09:10:41.361",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978111,1752829841371,"fUST",-5786.62091576,0.00023861,2,"2025-07-18T09:10:41.371",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978112,1752829841380,"fUST",-1033.3859233,0.00023871,2,"2025-07-18T09:10:41.380",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978113,1752829841390,"fUST",-407.0,0.00023874,2,"2025-07-18T09:10:41.390",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978114,1752829841400,"fUST",-636.08716176,0.00023887,2,"2025-07-18T09:10:41.400",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978115,1752829841409,"fUST",-2161.91,0.00023923,2,"2025-07-18T09:10:41.409",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978116,1752829841419,"fUST",-408.36579901,0.00024,3,"2025-07-18T09:10:41.419",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978117,1752829841428,"fUST",-230.89969799,0.00024,7,"2025-07-18T09:10:41.428",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978118,1752829841439,"fUST",-230.89969799,0.00024,10,"2025-07-18T09:10:41.439",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978119,1752829841449,"fUST",-525.75194068,0.00024,7,"2025-07-18T09:10:41.449",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978120,1752829841459,"fUST",-525.75194068,0.00024,10,"2025-07-18T09:10:41.459",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978121,1752829841468,"fUST",-2161.91,0.00024023,7,"2025-07-18T09:10:41.468",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978122,1752829841478,"fUST",-500.0,0.0002406,2,"2025-07-18T09:10:41.478",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978123,1752829841489,"fUST",-460.0,0.00024069,2,"2025-07-18T09:10:41.489",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978124,1752829841499,"fUST",-2396.60890661,0.00024097,2,"2025-07-18T09:10:41.499",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978125,1752829841510,"fUST",-500.0,0.00024099,2,"2025-07-18T09:10:41.510",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978126,1752829841520,"fUST",-500.0,0.00024099,2,"2025-07-18T09:10:41.520",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978127,1752829841530,"fUST",-465.54,0.00024099,2,"2025-07-18T09:10:41.530",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978128,1752829841539,"fUST",-796.39,0.000241,2,"2025-07-18T09:10:41.539",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978129,1752829841549,"fUST",-460.0,0.00024123,2,"2025-07-18T09:10:41.549",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978130,1752829841558,"fUST",-2161.91,0.00024123,2,"2025-07-18T09:10:41.558",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978131,1752829841569,"fUST",-231.18159781,0.00024188,2,"2025-07-18T09:10:41.569",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978132,1752829841578,"fUST",-2396.60890661,0.00024197,2,"2025-07-18T09:10:41.578",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978133,1752829841587,"fUST",-1659.58,0.000242,7,"2025-07-18T09:10:41.587",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978134,1752829841597,"fUST",-2161.91,0.00024223,5,"2025-07-18T09:10:41.597",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978135,1752829841608,"fUST",-5786.62091576,0.00024258,2,"2025-07-18T09:10:41.608",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978136,1752829841617,"fUST",-2396.60890661,0.00024297,2,"2025-07-18T09:10:41.617",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978137,1752829841627,"fUST",-151.0,0.000243,5,"2025-07-18T09:10:41.627",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978138,1752829841637,"fUST",-14572.46,0.000243,7,"2025-07-18T09:10:41.637",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978139,1752829841646,"fUST",-151.0,0.000243,6,"2025-07-18T09:10:41.646",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978140,1752829841658,"fUST",-1973.524237,0.000243,2,"2025-07-18T09:10:41.658",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978141,1752829841667,"fUST",-2161.91,0.00024323,3,"2025-07-18T09:10:41.667",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978142,1752829841676,"fUST",-168.0,0.00024332,2,"2025-07-18T09:10:41.676",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978143,1752829841686,"fUST",-25000.0,0.00024337,2,"2025-07-18T09:10:41.686",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978144,1752829841698,"fUST",-460.0,0.00024343,2,"2025-07-18T09:10:41.698",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978145,1752829841708,"fUST",-500.0,0.00024373,2,"2025-07-18T09:10:41.708",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978146,1752829841718,"fUST",-500.0,0.00024373,2,"2025-07-18T09:10:41.718",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978147,1752829841727,"fUST",-465.54,0.00024373,2,"2025-07-18T09:10:41.727",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978148,1752829841737,"fUST",-460.0,0.00024397,2,"2025-07-18T09:10:41.737",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978149,1752829841747,"fUST",-2396.60890661,0.00024397,2,"2025-07-18T09:10:41.747",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978150,1752829841757,"fUST",-459.966099,0.00024401,8,"2025-07-18T09:10:41.757",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978151,1752829841767,"fUST",-2161.91,0.00024423,5,"2025-07-18T09:10:41.767",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978152,1752829841776,"fUST",-500.0,0.0002446,2,"2025-07-18T09:10:41.776",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978153,1752829841785,"fUST",-500.0,0.0002446,2,"2025-07-18T09:10:41.785",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978154,1752829841795,"fUST",-2396.60890661,0.00024497,2,"2025-07-18T09:10:41.795",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978155,1752829841805,"fUST",-2161.91,0.00024523,3,"2025-07-18T09:10:41.805",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978156,1752829841815,"fUST",-5786.62091578,0.00024526,2,"2025-07-18T09:10:41.815",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978157,1752829841825,"fUST",-17669.77879333,0.00024566,3,"2025-07-18T09:10:41.825",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978158,1752829841834,"fUST",-155.324771,0.00024587,2,"2025-07-18T09:10:41.834",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978159,1752829841844,"fUST",-2396.60890661,0.00024597,2,"2025-07-18T09:10:41.844",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978160,1752829841853,"fUST",-151.0,0.000246,10,"2025-07-18T09:10:41.853",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978161,1752829841863,"fUST",-151.0,0.000246,7,"2025-07-18T09:10:41.863",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978162,1752829841872,"fUST",-525.75194068,0.000246,3,"2025-07-18T09:10:41.872",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978163,1752829841882,"fUST",-476.25663856,0.000246,3,"2025-07-18T09:10:41.882",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978164,1752829841891,"fUST",-839.30593155,0.000246,3,"2025-07-18T09:10:41.891",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978165,1752829841901,"fUST",-160.0,0.000246,3,"2025-07-18T09:10:41.901",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978166,1752829841910,"fUST",-215.0738,0.0002461,2,"2025-07-18T09:10:41.910",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978167,1752829841920,"fUST",-800.0,0.00024615,2,"2025-07-18T09:10:41.920",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978168,1752829841930,"fUST",-460.0,0.00024617,2,"2025-07-18T09:10:41.930",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978169,1752829841942,"fUST",-2161.91,0.00024623,2,"2025-07-18T09:10:41.942",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978170,1752829841952,"fUST",-636.08716176,0.00024625,2,"2025-07-18T09:10:41.952",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978171,1752829841963,"fUST",-198.59339304,0.00024647,2,"2025-07-18T09:10:41.963",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978172,1752829841972,"fUST",-500.0,0.00024647,2,"2025-07-18T09:10:41.972",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978173,1752829841981,"fUST",-465.54,0.00024647,2,"2025-07-18T09:10:41.981",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978174,1752829841991,"fUST",-168.0,0.00024648,2,"2025-07-18T09:10:41.991",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978175,1752829842001,"fUST",-380.0,0.00024658,2,"2025-07-18T09:10:42.001",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978176,1752829842011,"fUST",-453.0,0.00024658,2,"2025-07-18T09:10:42.011",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978177,1752829842021,"fUST",-6087.88901129,0.00024665,2,"2025-07-18T09:10:42.021",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978178,1752829842031,"fUST",-4619.31525862,0.00024665,2,"2025-07-18T09:10:42.031",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978179,1752829842041,"fUST",-460.0,0.00024671,2,"2025-07-18T09:10:42.041",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978180,1752829842050,"fUST",-2396.60890661,0.00024697,2,"2025-07-18T09:10:42.050",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978181,1752829842060,"fUST",-3417.03,0.000247,7,"2025-07-18T09:10:42.060",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978182,1752829842069,"fUST",-2161.91,0.00024723,3,"2025-07-18T09:10:42.069",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978183,1752829842080,"fUST",-231.18159781,0.00024775,2,"2025-07-18T09:10:42.080",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978184,1752829842090,"fUST",-2396.60890661,0.00024797,2,"2025-07-18T09:10:42.090",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978185,1752829842100,"fUST",-1747.1231495,0.000248,2,"2025-07-18T09:10:42.100",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978186,1752829842109,"fUST",-230.89969799,0.000248,3,"2025-07-18T09:10:42.109",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978187,1752829842119,"fUST",-1000.0,0.000248,2,"2025-07-18T09:10:42.119",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978188,1752829842130,"fUST",-178.0805666,0.00024816,2,"2025-07-18T09:10:42.130",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978189,1752829842139,"fUST",-153.0,0.00024816,2,"2025-07-18T09:10:42.139",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978190,1752829842149,"fUST",-1153.7160021,0.00024816,2,"2025-07-18T09:10:42.149",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978191,1752829842159,"fUST",-153.0,0.00024816,2,"2025-07-18T09:10:42.159",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978192,1752829842169,"fUST",-159.7855054,0.00024816,2,"2025-07-18T09:10:42.169",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978193,1752829842179,"fUST",-159.7855054,0.00024816,2,"2025-07-18T09:10:42.179",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978194,1752829842191,"fUST",-178.0805666,0.00024816,2,"2025-07-18T09:10:42.191",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978195,1752829842202,"fUST",-153.0,0.00024816,2,"2025-07-18T09:10:42.202",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978196,1752829842219,"fUST",-159.7855054,0.00024816,2,"2025-07-18T09:10:42.219",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978197,1752829842230,"fUST",-178.0805666,0.00024816,2,"2025-07-18T09:10:42.230",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978198,1752829842241,"fUST",-153.0,0.00024816,2,"2025-07-18T09:10:42.241",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978199,1752829842252,"fUST",-178.0805666,0.00024816,2,"2025-07-18T09:10:42.252",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978200,1752829842261,"fUST",-153.0,0.00024816,2,"2025-07-18T09:10:42.261",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978201,1752829842271,"fUST",-159.7855054,0.00024816,2,"2025-07-18T09:10:42.271",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978202,1752829842282,"fUST",-159.6791774,0.00024816,2,"2025-07-18T09:10:42.282",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978203,1752829842291,"fUST",-153.0,0.00024816,2,"2025-07-18T09:10:42.291",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978204,1752829842302,"fUST",-178.0805666,0.00024816,2,"2025-07-18T09:10:42.302",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978205,1752829842312,"fUST",-180.2822641,0.00024816,2,"2025-07-18T09:10:42.312",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978206,1752829842321,"fUST",-153.0,0.00024816,2,"2025-07-18T09:10:42.321",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978207,1752829842331,"fUST",-153.0,0.00024816,2,"2025-07-18T09:10:42.331",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978208,1752829842340,"fUST",-153.0,0.00024816,2,"2025-07-18T09:10:42.340",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978209,1752829842349,"fUST",-153.0,0.00024816,2,"2025-07-18T09:10:42.349",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978210,1752829842359,"fUST",-153.0,0.00024816,2,"2025-07-18T09:10:42.359",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978211,1752829842368,"fUST",-336.4730734,0.00024816,2,"2025-07-18T09:10:42.368",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978212,1752829842378,"fUST",-2161.91,0.00024823,5,"2025-07-18T09:10:42.378",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978213,1752829842387,"fUST",-168.0,0.00024851,2,"2025-07-18T09:10:42.387",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978214,1752829842396,"fUST",-460.0,0.00024891,2,"2025-07-18T09:10:42.396",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978215,1752829842406,"fUST",-2396.60890661,0.00024897,2,"2025-07-18T09:10:42.406",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978216,1752829842415,"fUST",-160.0,0.000249,3,"2025-07-18T09:10:42.415",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978217,1752829842425,"fUST",-530.47071702,0.000249,3,"2025-07-18T09:10:42.425",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978218,1752829842435,"fUST",-3415.80829917,0.000249,2,"2025-07-18T09:10:42.435",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978219,1752829842447,"fUST",-163.46291953,0.000249,3,"2025-07-18T09:10:42.447",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978220,1752829842457,"fUST",-151.0,0.000249,2,"2025-07-18T09:10:42.457",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978221,1752829842467,"fUST",-2277.20553278,0.000249,2,"2025-07-18T09:10:42.467",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978222,1752829842477,"fUST",-500.0,0.00024921,2,"2025-07-18T09:10:42.477",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978223,1752829842486,"fUST",-465.54,0.00024921,2,"2025-07-18T09:10:42.486",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978224,1752829842497,"fUST",-2161.91,0.00024923,3,"2025-07-18T09:10:42.497",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978225,1752829842508,"fUST",-453.0,0.00024932,2,"2025-07-18T09:10:42.508",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978226,1752829842518,"fUST",-460.0,0.00024945,2,"2025-07-18T09:10:42.518",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978227,1752829842527,"fUST",-3000.0,0.00024955,2,"2025-07-18T09:10:42.527",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978228,1752829842537,"fUST",-157.0,0.00024959,15,"2025-07-18T09:10:42.537",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978229,1752829842547,"fUST",-200.0,0.0002499,12,"2025-07-18T09:10:42.547",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978230,1752829842557,"fUST",-247.364,0.00024994,2,"2025-07-18T09:10:42.557",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978231,1752829842567,"fUST",-248.989,0.00024994,2,"2025-07-18T09:10:42.567",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978232,1752829842577,"fUST",-259.894,0.00024994,2,"2025-07-18T09:10:42.577",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978233,1752829842587,"fUST",-218.103,0.00024994,2,"2025-07-18T09:10:42.587",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978234,1752829842597,"fUST",-647.0,0.00024994,2,"2025-07-18T09:10:42.597",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978235,1752829842607,"fUST",-2156.0,0.00024994,2,"2025-07-18T09:10:42.607",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978236,1752829842617,"fUST",-968.0,0.00024994,2,"2025-07-18T09:10:42.617",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978237,1752829842627,"fUST",-206.0,0.00025,2,"2025-07-18T09:10:42.627",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978238,1752829842637,"fUST",-193.0343255,0.00025,3,"2025-07-18T09:10:42.637",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978239,1752829842647,"fUST",-2161.91,0.00025023,7,"2025-07-18T09:10:42.647",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978240,1752829842657,"fUST",-2200.0,0.00025088,2,"2025-07-18T09:10:42.657",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978241,1752829842666,"fUST",-642.0,0.000251,2,"2025-07-18T09:10:42.666",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978242,1752829842676,"fUST",-2161.91,0.00025123,4,"2025-07-18T09:10:42.676",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978243,1752829842686,"fUST",-460.0,0.00025165,2,"2025-07-18T09:10:42.686",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978245,1752829842699,"fUST",-225.0,0.00025171,7,"2025-07-18T09:10:42.699",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978247,1752829842709,"fUST",-1211.03128397,0.00025184,14,"2025-07-18T09:10:42.709",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978249,1752829842719,"fUST",-1211.15229029,0.00025184,14,"2025-07-18T09:10:42.719",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978250,1752829842729,"fUST",-500.0,0.00025195,2,"2025-07-18T09:10:42.729",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978251,1752829842738,"fUST",-465.54,0.00025195,2,"2025-07-18T09:10:42.738",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978252,1752829842748,"fUST",-453.0,0.00025206,2,"2025-07-18T09:10:42.748",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978253,1752829842758,"fUST",-168.0,0.00025218,2,"2025-07-18T09:10:42.758",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978254,1752829842767,"fUST",-460.0,0.00025219,2,"2025-07-18T09:10:42.767",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978255,1752829842777,"fUST",-2161.91,0.00025223,7,"2025-07-18T09:10:42.777",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978256,1752829842787,"fUST",-155.324771,0.00025259,7,"2025-07-18T09:10:42.787",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978257,1752829842797,"fUST",-155.324771,0.0002526,3,"2025-07-18T09:10:42.797",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978258,1752829842807,"fUST",-318.0,0.00025263,2,"2025-07-18T09:10:42.807",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978259,1752829842817,"fUST",-314.0,0.00025284,2,"2025-07-18T09:10:42.817",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978260,1752829842826,"fUST",-2161.91,0.00025323,7,"2025-07-18T09:10:42.826",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978261,1752829842836,"fUST",-155.324771,0.00025334,6,"2025-07-18T09:10:42.836",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978262,1752829842845,"fUST",-206.0,0.0002535,2,"2025-07-18T09:10:42.845",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978263,1752829842855,"fUST",-37449.33536616,0.00025363,2,"2025-07-18T09:10:42.855",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978264,1752829842864,"fUST",-1033.3859233,0.00025363,2,"2025-07-18T09:10:42.864",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978265,1752829842903,"fUST",-231.18159781,0.00025363,2,"2025-07-18T09:10:42.903",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978266,1752829842914,"fUST",-636.08716176,0.00025363,2,"2025-07-18T09:10:42.914",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978267,1752829842923,"fUST",-151.0,0.00025366,2,"2025-07-18T09:10:42.923",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978268,1752829842933,"fUST",-151.01997298,0.00025366,2,"2025-07-18T09:10:42.933",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978269,1752829842944,"fUST",-151.0,0.00025366,2,"2025-07-18T09:10:42.944",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978270,1752829842954,"fUST",-168.0,0.00025398,2,"2025-07-18T09:10:42.954",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978271,1752829842963,"fUST",-2000.0,0.000254,2,"2025-07-18T09:10:42.963",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978272,1752829842973,"fUST",-250.0,0.000254,2,"2025-07-18T09:10:42.973",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978273,1752829842983,"fUST",-600.0,0.00025409,2,"2025-07-18T09:10:42.983",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978274,1752829842992,"fUST",-155.324771,0.00025413,3,"2025-07-18T09:10:42.992",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978275,1752829843002,"fUST",-600.0,0.00025419,2,"2025-07-18T09:10:43.002",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978276,1752829843011,"fUST",-168.0,0.00025422,2,"2025-07-18T09:10:43.011",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978277,1752829843020,"fUST",-160.0,0.00025423,5,"2025-07-18T09:10:43.020",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978278,1752829843030,"fUST",-2161.91,0.00025423,5,"2025-07-18T09:10:43.030",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978279,1752829843039,"fUST",-153.08910161,0.00025436,14,"2025-07-18T09:10:43.039",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978280,1752829843049,"fUST",-460.0,0.00025439,2,"2025-07-18T09:10:43.049",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978281,1752829843058,"fUST",-800.0,0.00025441,2,"2025-07-18T09:10:43.058",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978282,1752829843067,"fUST",-200.0,0.00025459,2,"2025-07-18T09:10:43.067",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978283,1752829843077,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.077",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978284,1752829843086,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.086",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978285,1752829843096,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.096",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978286,1752829843106,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.106",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978287,1752829843115,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.115",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978288,1752829843126,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.126",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978289,1752829843136,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.136",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978290,1752829843146,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.146",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978291,1752829843156,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.156",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978292,1752829843166,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.166",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978293,1752829843176,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.176",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978294,1752829843187,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.187",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978295,1752829843199,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.199",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978296,1752829843212,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.212",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978297,1752829843222,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.222",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978298,1752829843233,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.233",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978299,1752829843243,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.243",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978300,1752829843253,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.253",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978301,1752829843262,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.262",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978302,1752829843272,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.272",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978303,1752829843283,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.283",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978304,1752829843292,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.292",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978305,1752829843302,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.302",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978306,1752829843311,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.311",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978307,1752829843321,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.321",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978308,1752829843330,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.330",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978309,1752829843340,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.340",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978310,1752829843350,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.350",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978311,1752829843360,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.360",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978312,1752829843370,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.370",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978313,1752829843379,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.379",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978314,1752829843389,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.389",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978315,1752829843399,"fUST",-163.577261,0.0002546,7,"2025-07-18T09:10:43.399",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978316,1752829843409,"fUST",-211.613169,0.0002546,7,"2025-07-18T09:10:43.409",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978317,1752829843418,"fUST",-163.577265,0.0002546,7,"2025-07-18T09:10:43.418",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978318,1752829843428,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.428",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978319,1752829843438,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.438",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978320,1752829843449,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.449",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978321,1752829843458,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.458",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978322,1752829843468,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.468",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978323,1752829843478,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.478",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978324,1752829843488,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.488",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978325,1752829843497,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.497",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978326,1752829843507,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.507",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978327,1752829843516,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.516",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978328,1752829843526,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.526",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978329,1752829843535,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.535",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978330,1752829843545,"fUST",-285.623926,0.0002546,7,"2025-07-18T09:10:43.545",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978331,1752829843554,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.554",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978332,1752829843564,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.564",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978333,1752829843574,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.574",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978334,1752829843583,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.583",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978335,1752829843593,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.593",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978336,1752829843603,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.603",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978337,1752829843612,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.612",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978338,1752829843622,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.622",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978339,1752829843632,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.632",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978340,1752829843642,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.642",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978341,1752829843652,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.652",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978342,1752829843662,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.662",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978343,1752829843671,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.671",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978344,1752829843681,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.681",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978345,1752829843692,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.692",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978346,1752829843702,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.702",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978347,1752829843712,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.712",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978348,1752829843722,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.722",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978349,1752829843732,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.732",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978350,1752829843743,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.743",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978351,1752829843755,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.755",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978352,1752829843764,"fUST",-302.220996,0.0002546,7,"2025-07-18T09:10:43.764",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978353,1752829843775,"fUST",-302.221002,0.0002546,7,"2025-07-18T09:10:43.775",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978354,1752829843785,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.785",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978355,1752829843795,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.795",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978356,1752829843805,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.805",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978357,1752829843815,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.815",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978358,1752829843825,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.825",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978359,1752829843835,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.835",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978360,1752829843844,"fUST",-283.033631,0.0002546,7,"2025-07-18T09:10:43.844",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978361,1752829843856,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.856",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978362,1752829843866,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.866",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978363,1752829843877,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.877",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978364,1752829843887,"fUST",-151.0,0.0002546,7,"2025-07-18T09:10:43.887",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978365,1752829843898,"fUST",-202.657073,0.0002546,7,"2025-07-18T09:10:43.898",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978366,1752829843908,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:43.908",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978367,1752829843917,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:43.917",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978368,1752829843927,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:43.927",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978369,1752829843937,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:43.937",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978370,1752829843950,"fUST",-203.896824,0.00025462,7,"2025-07-18T09:10:43.950",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978371,1752829843961,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:43.961",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978372,1752829843971,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:43.971",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978373,1752829843981,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:43.981",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978374,1752829843991,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:43.991",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978375,1752829844001,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:44.001",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978376,1752829844011,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:44.011",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978377,1752829844021,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:44.021",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978378,1752829844031,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:44.031",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978379,1752829844041,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:44.041",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978380,1752829844051,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:44.051",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978381,1752829844062,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:44.062",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978382,1752829844072,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:44.072",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978383,1752829844082,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:44.082",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978384,1752829844092,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:44.092",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978385,1752829844102,"fUST",-1019.620488,0.00025462,7,"2025-07-18T09:10:44.102",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978386,1752829844112,"fUST",-1019.620492,0.00025462,7,"2025-07-18T09:10:44.112",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978387,1752829844122,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.122",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978388,1752829844132,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.132",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978389,1752829844142,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.142",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978390,1752829844154,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.154",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978391,1752829844164,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.164",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978392,1752829844174,"fUST",-151.358384,0.00025462,7,"2025-07-18T09:10:44.174",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978393,1752829844184,"fUST",-131.56478394,0.00025462,7,"2025-07-18T09:10:44.184",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978394,1752829844266,"fUST",-19.43521606,0.00025462,7,"2025-07-18T09:10:44.266",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978395,1752829844276,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.276",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978396,1752829844288,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.288",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978397,1752829844299,"fUST",-177.672,0.00025462,7,"2025-07-18T09:10:44.299",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978398,1752829844309,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.309",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978399,1752829844318,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.318",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978400,1752829844331,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.331",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978401,1752829844342,"fUST",-92.17485648,0.00025462,7,"2025-07-18T09:10:44.342",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978402,1752829844355,"fUST",-350.09760052,0.00025462,7,"2025-07-18T09:10:44.355",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978403,1752829844367,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.367",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978404,1752829844379,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.379",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978405,1752829844389,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.389",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978406,1752829844399,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.399",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978407,1752829844409,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.409",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978408,1752829844419,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.419",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978409,1752829844429,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.429",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978410,1752829844439,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.439",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978411,1752829844450,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.450",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978412,1752829844460,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.460",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978413,1752829844470,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.470",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978414,1752829844479,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.479",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978415,1752829844488,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.488",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978416,1752829844498,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.498",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978417,1752829844508,"fUST",-442.272457,0.00025462,7,"2025-07-18T09:10:44.508",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978418,1752829844517,"fUST",-442.272463,0.00025462,7,"2025-07-18T09:10:44.517",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978419,1752829844527,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.527",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978420,1752829844536,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.536",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978421,1752829844546,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.546",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978422,1752829844556,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.556",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978423,1752829844565,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.565",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978424,1752829844575,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.575",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978425,1752829844585,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.585",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978426,1752829844594,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.594",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978427,1752829844604,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.604",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978428,1752829844614,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.614",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978429,1752829844624,"fUST",-151.0,0.00025462,7,"2025-07-18T09:10:44.624",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978430,1752829844633,"fUST",-3698.38539564,0.00025463,2,"2025-07-18T09:10:44.633",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978431,1752829844643,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.643",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978432,1752829844653,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.653",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978433,1752829844663,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.663",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978434,1752829844675,"fUST",-153.709726,0.00025463,7,"2025-07-18T09:10:44.675",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978435,1752829844686,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.686",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978436,1752829844701,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.701",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978437,1752829844711,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.711",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978438,1752829844720,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.720",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978439,1752829844731,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.731",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978440,1752829844740,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.740",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978441,1752829844750,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.750",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978442,1752829844759,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.759",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978443,1752829844769,"fUST",-23.35937032,0.00025463,7,"2025-07-18T09:10:44.769",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978444,1752829844780,"fUST",-127.64062968,0.00025463,7,"2025-07-18T09:10:44.780",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978445,1752829844790,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.790",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978446,1752829844799,"fUST",-151.615499,0.00025463,7,"2025-07-18T09:10:44.799",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978447,1752829844809,"fUST",-151.322559,0.00025463,7,"2025-07-18T09:10:44.809",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978448,1752829844818,"fUST",-151.470043,0.00025463,7,"2025-07-18T09:10:44.818",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978449,1752829844828,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.828",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978450,1752829844838,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.838",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978451,1752829844847,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.847",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978452,1752829844857,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.857",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978453,1752829844867,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.867",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978454,1752829844876,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.876",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978456,1752829844886,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:44.886",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978458,1752829844896,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:44.896",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978459,1752829844905,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:44.905",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978460,1752829844915,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:44.915",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978461,1752829844924,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:44.924",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978462,1752829844934,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:44.934",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978463,1752829844947,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:44.947",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978464,1752829844956,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:44.956",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978465,1752829844966,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:44.966",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978466,1752829844976,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:44.976",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978467,1752829844987,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:44.987",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978469,1752829844997,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:44.997",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978470,1752829845007,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:45.007",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978471,1752829845017,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:45.017",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978473,1752829845027,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:45.027",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978474,1752829845037,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:45.037",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978476,1752829845047,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:45.047",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978478,1752829845057,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:45.057",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978480,1752829845066,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:45.066",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978482,1752829845076,"fUST",-189.395916,0.00025463,7,"2025-07-18T09:10:45.076",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978483,1752829845086,"fUST",-189.395907,0.00025463,7,"2025-07-18T09:10:45.086",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978484,1752829845096,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.096",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978485,1752829845106,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.106",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978486,1752829845116,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.116",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978487,1752829845126,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.126",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978488,1752829845136,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.136",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978489,1752829845146,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.146",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978490,1752829845156,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.156",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978492,1752829845166,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.166",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978494,1752829845176,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.176",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978496,1752829845186,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.186",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978498,1752829845198,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.198",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978499,1752829845210,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.210",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978500,1752829845220,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.220",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978501,1752829845230,"fUST",-226.993,0.00025463,7,"2025-07-18T09:10:45.230",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978502,1752829845241,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.241",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978503,1752829845252,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.252",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978504,1752829845263,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.263",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978505,1752829845273,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.273",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978506,1752829845283,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.283",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978507,1752829845293,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.293",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978508,1752829845303,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.303",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978509,1752829845315,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.315",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978510,1752829845325,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.325",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978511,1752829845335,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.335",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978512,1752829845344,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.344",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978513,1752829845354,"fUST",-282.360967,0.00025463,7,"2025-07-18T09:10:45.354",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978514,1752829845365,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.365",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978515,1752829845375,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.375",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978516,1752829845384,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.384",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978517,1752829845393,"fUST",-151.0,0.00025463,7,"2025-07-18T09:10:45.393",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978518,1752829845403,"fUST",-274.763432,0.00025463,7,"2025-07-18T09:10:45.403",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978519,1752829845413,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.413",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978520,1752829845422,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.422",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978521,1752829845432,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.432",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978522,1752829845442,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.442",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978523,1752829845456,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.456",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978524,1752829845466,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.466",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978525,1752829845476,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.476",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978526,1752829845486,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.486",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978527,1752829845496,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.496",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978528,1752829845505,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.505",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978529,1752829845515,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.515",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978530,1752829845525,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.525",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978531,1752829845534,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.534",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978532,1752829845543,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.543",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978533,1752829845553,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.553",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978534,1752829845563,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.563",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978535,1752829845573,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.573",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978536,1752829845582,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.582",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978537,1752829845593,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.593",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978538,1752829845603,"fUST",-323.507402,0.00025463,7,"2025-07-18T09:10:45.603",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978539,1752829845614,"fUST",-200.0,0.00025463,2,"2025-07-18T09:10:45.614",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978540,1752829845623,"fUST",-11602.74069924,0.00025463,20,"2025-07-18T09:10:45.623",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978541,1752829845637,"fUST",-4955.9801516,0.00025463,20,"2025-07-18T09:10:45.637",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978543,1752829845750,"fUST",-1327.15863373,0.000246,3,"2025-07-18T09:10:45.750",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978546,1752829845763,"fUST",-11283.28126049,0.000246,3,"2025-07-18T09:10:45.763",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978547,1752829845774,"fUST",-17724.70362783,0.00025463,20,"2025-07-18T09:10:45.774",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978548,1752829845786,"fUST",-1510.36903234,0.00025463,20,"2025-07-18T09:10:45.786",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978549,1752829845798,"fUST",-57063.22108342,0.00025463,20,"2025-07-18T09:10:45.798",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978551,1752829845814,"fUST",-5598.17297933,0.00025463,20,"2025-07-18T09:10:45.814",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978553,1752829845826,"fUST",-4834.19532226,0.00025463,20,"2025-07-18T09:10:45.826",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978556,1752829845838,"fUST",-3849.9593065,0.00025463,20,"2025-07-18T09:10:45.838",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978560,1752829845850,"fUST",-10316.06610574,0.00025463,20,"2025-07-18T09:10:45.850",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978592,1752829846366,"fUST",-853.15943133,0.00025463,20,"2025-07-18T09:10:46.366",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978593,1752829846420,"fUST",-1251.79855488,0.00025463,20,"2025-07-18T09:10:46.420",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978594,1752829846432,"fUST",-1944.56345882,0.00025463,20,"2025-07-18T09:10:46.432",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978595,1752829846444,"fUST",-795.61375639,0.00025463,20,"2025-07-18T09:10:46.444",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978596,1752829846459,"fUST",-272.19120742,0.00025463,20,"2025-07-18T09:10:46.459",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978597,1752829846475,"fUST",-2080.98844303,0.00025463,20,"2025-07-18T09:10:46.475",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978603,1752830374607,"fUST",179.34266721,0.000222,69,"2025-07-18T09:19:34.607",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978605,1752830530996,"fUST",249.355331,0.00013699,2,"2025-07-18T09:22:10.996",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978612,1752830733130,"fUST",-160.0,0.00020054,2,"2025-07-18T09:25:33.130",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978613,1752830733152,"fUST",-160.0,0.00020054,2,"2025-07-18T09:25:33.152",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978614,1752830733174,"fUST",-387.84777042,0.00020087,2,"2025-07-18T09:25:33.174",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978615,1752830733198,"fUST",-249.355331,0.00020187,2,"2025-07-18T09:25:33.198",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978616,1752830733221,"fUST",-1497.89891225,0.00020342,2,"2025-07-18T09:25:33.221",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978620,1752830817867,"fUST",265.6715458,0.00027397,120,"2025-07-18T09:26:57.867",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978621,1752830843079,"fUST",-579.42672774,0.000201,2,"2025-07-18T09:27:23.079",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978622,1752830843100,"fUST",-481.98284835,0.00020342,2,"2025-07-18T09:27:23.100",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978623,1752830843122,"fUST",-300.0,0.00020349,2,"2025-07-18T09:27:23.122",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978624,1752830843144,"fUST",-178.33570467,0.0002035,2,"2025-07-18T09:27:23.144",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978625,1752830861448,"fUST",179.34266721,0.000222,69,"2025-07-18T09:27:41.448",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978626,1752830900364,"fUST",1971.53,0.00027397,120,"2025-07-18T09:28:20.364",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978659,1752831032666,"fUST",-170.889992,0.0002033,2,"2025-07-18T09:30:32.666",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978660,1752831032676,"fUST",-182.90394309,0.0002034,2,"2025-07-18T09:30:32.676",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978661,1752831032688,"fUST",-293.35269547,0.0002034,2,"2025-07-18T09:30:32.688",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978662,1752831032698,"fUST",-5152.9199767,0.00020342,2,"2025-07-18T09:30:32.698",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978663,1752831032707,"fUST",-300.0,0.00020349,2,"2025-07-18T09:30:32.707",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978664,1752831032717,"fUST",-300.0,0.00020349,2,"2025-07-18T09:30:32.717",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978665,1752831032726,"fUST",-300.0,0.00020349,2,"2025-07-18T09:30:32.726",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978666,1752831032738,"fUST",-300.0,0.00020349,2,"2025-07-18T09:30:32.738",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978667,1752831032747,"fUST",-1200.0,0.00020349,2,"2025-07-18T09:30:32.747",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978668,1752831032757,"fUST",-5239.64700038,0.0002035,2,"2025-07-18T09:30:32.757",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978669,1752831032769,"fUST",-4673.77652727,0.0002035,2,"2025-07-18T09:30:32.769",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978670,1752831032780,"fUST",-924.05598268,0.0002035,2,"2025-07-18T09:30:32.780",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978671,1752831032789,"fUST",-839.30593155,0.00021231,2,"2025-07-18T09:30:32.789",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978672,1752831032799,"fUST",-525.75194068,0.00021271,2,"2025-07-18T09:30:32.799",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978673,1752831032808,"fUST",-460.0,0.00021328,2,"2025-07-18T09:30:32.808",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978674,1752831032817,"fUST",-460.0,0.00021328,2,"2025-07-18T09:30:32.817",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978675,1752831032827,"fUST",-460.0,0.00021328,2,"2025-07-18T09:30:32.827",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978676,1752831032836,"fUST",-460.0,0.00021328,2,"2025-07-18T09:30:32.836",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978677,1752831032845,"fUST",-460.0,0.00021329,2,"2025-07-18T09:30:32.845",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978678,1752831032855,"fUST",-2961.61,0.0002136,10,"2025-07-18T09:30:32.855",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978679,1752831032864,"fUST",-2468.01,0.0002136,10,"2025-07-18T09:30:32.864",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978680,1752831032873,"fUST",-321.524,0.00021369,2,"2025-07-18T09:30:32.873",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978681,1752831032883,"fUST",-523.53136242,0.00021369,2,"2025-07-18T09:30:32.883",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978682,1752831032892,"fUST",-460.0,0.00021369,2,"2025-07-18T09:30:32.892",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978683,1752831032902,"fUST",-460.0,0.00021369,2,"2025-07-18T09:30:32.902",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978684,1752831032911,"fUST",-474.0,0.00021369,2,"2025-07-18T09:30:32.911",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978685,1752831032921,"fUST",-460.0,0.00021369,2,"2025-07-18T09:30:32.921",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978686,1752831032930,"fUST",-460.0,0.00021369,2,"2025-07-18T09:30:32.930",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978687,1752831032940,"fUST",-473.14933555,0.00021369,2,"2025-07-18T09:30:32.940",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978688,1752831032949,"fUST",-68763.99402531,0.0002137,2,"2025-07-18T09:30:32.949",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978717,1752831038361,"fUST",-460.0,0.00021359,2,"2025-07-18T09:30:38.361",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978719,1752831038371,"fUST",-548.69216097,0.0002137,2,"2025-07-18T09:30:38.371",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978721,1752831038383,"fUST",-724.75138901,0.0002137,2,"2025-07-18T09:30:38.383",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978726,1752831038418,"fUST",-33643.47731026,0.0002137,2,"2025-07-18T09:30:38.418",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978738,1752831038530,"fUST",-11867.0,0.0002137,2,"2025-07-18T09:30:38.530",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978943,1752831040579,"fUST",-179.05522492,0.0002137,2,"2025-07-18T09:30:40.579",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978945,1752831040588,"fUST",-202.86611205,0.00021502,2,"2025-07-18T09:30:40.588",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978947,1752831040598,"fUST",-460.0,0.00021602,2,"2025-07-18T09:30:40.598",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978949,1752831040607,"fUST",-376.74,0.00021602,2,"2025-07-18T09:30:40.607",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978951,1752831040616,"fUST",-120.09383643,0.00021602,2,"2025-07-18T09:30:40.616",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978959,1752831040687,"fUST",-339.90616357,0.00021602,2,"2025-07-18T09:30:40.687",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978961,1752831040697,"fUST",-460.0,0.00021602,2,"2025-07-18T09:30:40.697",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978963,1752831040706,"fUST",-460.0,0.00021633,2,"2025-07-18T09:30:40.706",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978965,1752831040716,"fUST",-460.0,0.00021643,2,"2025-07-18T09:30:40.716",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978967,1752831040725,"fUST",-460.0,0.00021643,2,"2025-07-18T09:30:40.725",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978969,1752831040734,"fUST",-160.0,0.0002176,2,"2025-07-18T09:30:40.734",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978971,1752831040745,"fUST",-160.0,0.0002176,2,"2025-07-18T09:30:40.745",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978973,1752831040756,"fUST",-215.63268315,0.00021767,2,"2025-07-18T09:30:40.756",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978975,1752831040765,"fUST",-160.0,0.00021767,2,"2025-07-18T09:30:40.765",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978977,1752831040775,"fUST",-230.89969799,0.00021767,2,"2025-07-18T09:30:40.775",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372978979,1752831040784,"fUST",-2833.06145529,0.00021767,2,"2025-07-18T09:30:40.784",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979259,1752831043593,"fUST",-1930.30417647,0.00021767,2,"2025-07-18T09:30:43.593",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979261,1752831043606,"fUST",-2575.643717,0.00021767,2,"2025-07-18T09:30:43.606",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979264,1752831043617,"fUST",-5026.8333006,0.00021767,2,"2025-07-18T09:30:43.617",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979332,1752831044266,"fUST",-244.59724486,0.00021767,2,"2025-07-18T09:30:44.266",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979334,1752831044275,"fUST",-160.0,0.00021767,2,"2025-07-18T09:30:44.275",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979336,1752831044285,"fUST",-500.0,0.00021868,2,"2025-07-18T09:30:44.285",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979339,1752831044295,"fUST",-460.0,0.00021876,2,"2025-07-18T09:30:44.295",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979341,1752831044305,"fUST",-460.0,0.00021876,2,"2025-07-18T09:30:44.305",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979343,1752831044314,"fUST",-460.0,0.00021876,2,"2025-07-18T09:30:44.314",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979345,1752831044324,"fUST",-207.59166101,0.000219,6,"2025-07-18T09:30:44.324",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979347,1752831044333,"fUST",-460.0,0.00021907,2,"2025-07-18T09:30:44.333",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979349,1752831044342,"fUST",-460.0,0.00021917,2,"2025-07-18T09:30:44.342",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979351,1752831044352,"fUST",-1493.62,0.00022,7,"2025-07-18T09:30:44.352",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979353,1752831044361,"fUST",-202.86611205,0.00022053,2,"2025-07-18T09:30:44.361",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979354,1752831044370,"fUST",-460.0,0.0002215,2,"2025-07-18T09:30:44.370",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979356,1752831044380,"fUST",-460.0,0.0002215,2,"2025-07-18T09:30:44.380",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979358,1752831044390,"fUST",-460.0,0.00022181,2,"2025-07-18T09:30:44.390",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979360,1752831044399,"fUST",-460.0,0.00022191,2,"2025-07-18T09:30:44.399",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979362,1752831044409,"fUST",-207.59166095,0.00022344,7,"2025-07-18T09:30:44.409",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979364,1752831044418,"fUST",-460.0,0.00022424,2,"2025-07-18T09:30:44.418",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979366,1752831044427,"fUST",-460.0,0.00022424,2,"2025-07-18T09:30:44.427",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979368,1752831044436,"fUST",-460.0,0.00022455,2,"2025-07-18T09:30:44.436",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979370,1752831044446,"fUST",-460.0,0.00022465,2,"2025-07-18T09:30:44.446",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979372,1752831044455,"fUST",-12352.30906409,0.00022489,7,"2025-07-18T09:30:44.455",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979374,1752831044465,"fUST",-3797.21989088,0.0002249,7,"2025-07-18T09:30:44.465",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979376,1752831044474,"fUST",-202.86611205,0.00022605,2,"2025-07-18T09:30:44.474",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979378,1752831044484,"fUST",-460.0,0.00022698,2,"2025-07-18T09:30:44.484",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979380,1752831044494,"fUST",-503.57,0.00022698,2,"2025-07-18T09:30:44.494",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979382,1752831044504,"fUST",-460.0,0.00022729,2,"2025-07-18T09:30:44.504",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979384,1752831044513,"fUST",-460.0,0.00022739,2,"2025-07-18T09:30:44.513",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979386,1752831044523,"fUST",-1039.57238948,0.0002277,2,"2025-07-18T09:30:44.523",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979388,1752831044533,"fUST",-207.59166095,0.00022789,7,"2025-07-18T09:30:44.533",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979390,1752831044543,"fUST",-460.0,0.00022972,2,"2025-07-18T09:30:44.543",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979392,1752831044552,"fUST",-2007.36919205,0.0002298,2,"2025-07-18T09:30:44.552",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979394,1752831044566,"fUST",-2056.68,0.0002299,10,"2025-07-18T09:30:44.566",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979396,1752831044575,"fUST",-40233.64322167,0.00023,10,"2025-07-18T09:30:44.575",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979398,1752831044585,"fUST",-38322.07646454,0.00023,2,"2025-07-18T09:30:44.585",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979400,1752831044594,"fUST",-3417.02,0.00023,7,"2025-07-18T09:30:44.594",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979402,1752831044605,"fUST",-460.0,0.00023003,2,"2025-07-18T09:30:44.605",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979404,1752831044614,"fUST",-460.0,0.00023013,2,"2025-07-18T09:30:44.614",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979406,1752831044624,"fUST",-202.86611205,0.00023156,2,"2025-07-18T09:30:44.624",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979408,1752831044634,"fUST",-207.59166095,0.00023233,8,"2025-07-18T09:30:44.634",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979410,1752831044644,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.644",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979412,1752831044657,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.657",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979414,1752831044667,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.667",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979416,1752831044676,"fUST",-207.4,0.00023241,2,"2025-07-18T09:30:44.676",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979418,1752831044685,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.685",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979420,1752831044696,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.696",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979422,1752831044705,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.705",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979424,1752831044715,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.715",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979426,1752831044724,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.724",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979428,1752831044734,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.734",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979430,1752831044745,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.745",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979432,1752831044755,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.755",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979434,1752831044764,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.764",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979436,1752831044773,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.773",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979438,1752831044784,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.784",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979440,1752831044793,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.793",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979442,1752831044802,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.802",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979444,1752831044812,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.812",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979446,1752831044822,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.822",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979448,1752831044831,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.831",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979450,1752831044840,"fUST",-151.0,0.00023241,2,"2025-07-18T09:30:44.840",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979451,1752831044850,"fUST",-25000.0,0.00023241,2,"2025-07-18T09:30:44.850",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979454,1752831044859,"fUST",-460.0,0.00023246,2,"2025-07-18T09:30:44.859",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979455,1752831044869,"fUST",-460.0,0.00023277,2,"2025-07-18T09:30:44.869",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979457,1752831044878,"fUST",-460.0,0.00023287,2,"2025-07-18T09:30:44.878",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979459,1752831044887,"fUST",-500.0,0.000235,2,"2025-07-18T09:30:44.887",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979461,1752831044897,"fUST",-151.0,0.000235,8,"2025-07-18T09:30:44.897",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979463,1752831044907,"fUST",-460.0,0.0002352,2,"2025-07-18T09:30:44.907",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979465,1752831044916,"fUST",-266.43,0.00023551,2,"2025-07-18T09:30:44.916",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979467,1752831044926,"fUST",-510.06,0.00023561,2,"2025-07-18T09:30:44.926",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979469,1752831044935,"fUST",-207.59166095,0.00023678,9,"2025-07-18T09:30:44.935",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979471,1752831044944,"fUST",-160.0,0.00023689,3,"2025-07-18T09:30:44.944",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979473,1752831044954,"fUST",-819.39482928,0.000237,30,"2025-07-18T09:30:44.954",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979475,1752831044963,"fUST",-1493.62,0.000237,7,"2025-07-18T09:30:44.963",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979478,1752831044976,"fUST",-202.86611205,0.00023707,2,"2025-07-18T09:30:44.976",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979480,1752831044985,"fUST",-460.0,0.00023794,2,"2025-07-18T09:30:44.985",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979482,1752831044998,"fUST",-9850.44153756,0.000238,2,"2025-07-18T09:30:44.998",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979484,1752831045008,"fUST",-151.0,0.000238,10,"2025-07-18T09:30:45.008",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979486,1752831045018,"fUST",-525.75194068,0.00024,7,"2025-07-18T09:30:45.018",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979488,1752831045027,"fUST",-1035.44548733,0.00024048,2,"2025-07-18T09:30:45.027",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979490,1752831045037,"fUST",-500.0,0.0002406,2,"2025-07-18T09:30:45.037",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979492,1752831045050,"fUST",-603.31286469,0.00024068,2,"2025-07-18T09:30:45.050",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979494,1752831045060,"fUST",-255.0,0.00024083,2,"2025-07-18T09:30:45.060",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979496,1752831045069,"fUST",-1224.02979126,0.00024091,2,"2025-07-18T09:30:45.069",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979498,1752831045081,"fUST",-716.75,0.000241,2,"2025-07-18T09:30:45.081",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979500,1752831045102,"fUST",-207.59166095,0.00024122,10,"2025-07-18T09:30:45.102",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979502,1752831045114,"fUST",-1224.02979126,0.00024191,2,"2025-07-18T09:30:45.114",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979503,1752831045130,"fUST",-23268.62089825,0.000242,2,"2025-07-18T09:30:45.130",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979506,1752831045141,"fUST",-151.0,0.000242,7,"2025-07-18T09:30:45.141",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979507,1752831045150,"fUST",-202.86611205,0.00024258,2,"2025-07-18T09:30:45.150",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979510,1752831045161,"fUST",-1224.02979126,0.00024291,2,"2025-07-18T09:30:45.161",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979512,1752831045171,"fUST",-1224.02979126,0.00024391,2,"2025-07-18T09:30:45.171",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979514,1752831045181,"fUST",-500.0,0.0002446,2,"2025-07-18T09:30:45.181",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979516,1752831045191,"fUST",-500.0,0.0002446,2,"2025-07-18T09:30:45.191",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979518,1752831045201,"fUST",-500.0,0.0002446,2,"2025-07-18T09:30:45.201",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979520,1752831045211,"fUST",-500.0,0.0002446,2,"2025-07-18T09:30:45.211",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979522,1752831045221,"fUST",-1224.02979126,0.00024491,2,"2025-07-18T09:30:45.221",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979524,1752831045231,"fUST",-151.0,0.000245,9,"2025-07-18T09:30:45.231",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979526,1752831045242,"fUST",-207.59166095,0.00024567,11,"2025-07-18T09:30:45.242",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979528,1752831045251,"fUST",-155.324771,0.0002459,2,"2025-07-18T09:30:45.251",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979530,1752831045260,"fUST",-1224.02979126,0.00024591,2,"2025-07-18T09:30:45.260",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979532,1752831045270,"fUST",-3417.02,0.000246,7,"2025-07-18T09:30:45.270",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979534,1752831045280,"fUST",-215.0738,0.0002461,2,"2025-07-18T09:30:45.280",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979536,1752831045289,"fUST",-5000.0,0.00024637,3,"2025-07-18T09:30:45.289",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979538,1752831045299,"fUST",-51231.29243706,0.0002465,2,"2025-07-18T09:30:45.299",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979540,1752831045309,"fUST",-500.0,0.0002466,2,"2025-07-18T09:30:45.309",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979542,1752831045319,"fUST",-500.0,0.0002466,2,"2025-07-18T09:30:45.319",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979544,1752831045329,"fUST",-1224.02979126,0.00024691,2,"2025-07-18T09:30:45.329",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979545,1752831045338,"fUST",-1224.02979126,0.00024791,2,"2025-07-18T09:30:45.338",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979547,1752831045348,"fUST",-17669.77879333,0.000248,3,"2025-07-18T09:30:45.348",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979549,1752831045357,"fUST",-12610.43989422,0.000248,3,"2025-07-18T09:30:45.357",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979551,1752831045366,"fUST",-525.75194068,0.000248,3,"2025-07-18T09:30:45.366",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979553,1752831045376,"fUST",-476.25663856,0.000248,3,"2025-07-18T09:30:45.376",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979555,1752831045385,"fUST",-839.30593155,0.000248,3,"2025-07-18T09:30:45.385",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979557,1752831045395,"fUST",-202.86611205,0.0002481,2,"2025-07-18T09:30:45.395",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979559,1752831045404,"fUST",-344.46197444,0.00024833,2,"2025-07-18T09:30:45.404",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979561,1752831045414,"fUST",-5786.62091577,0.00024887,2,"2025-07-18T09:30:45.414",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979563,1752831045424,"fUST",-1224.02979126,0.00024891,2,"2025-07-18T09:30:45.424",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979565,1752831045433,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.433",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979567,1752831045442,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.442",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979569,1752831045451,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.451",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979571,1752831045460,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.460",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979573,1752831045470,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.470",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979574,1752831045479,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.479",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979576,1752831045489,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.489",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979578,1752831045499,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.499",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979580,1752831045509,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.509",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979583,1752831045519,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.519",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979584,1752831045529,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.529",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979586,1752831045538,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.538",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979588,1752831045549,"fUST",-545.36728732,0.00024899,2,"2025-07-18T09:30:45.549",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979590,1752831045562,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.562",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979592,1752831045572,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.572",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979593,1752831045582,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.582",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979594,1752831045592,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.592",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979595,1752831045603,"fUST",-331.75710112,0.00024899,2,"2025-07-18T09:30:45.603",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979596,1752831045613,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.613",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979597,1752831045622,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.622",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979598,1752831045776,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.776",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979599,1752831045787,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.787",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979600,1752831045796,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.796",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979601,1752831045806,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.806",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979602,1752831045815,"fUST",-500.0,0.00024899,2,"2025-07-18T09:30:45.815",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979603,1752831045825,"fUST",-450.0,0.00024899,2,"2025-07-18T09:30:45.825",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979604,1752831045835,"fUST",-1849.19269782,0.000249,2,"2025-07-18T09:30:45.835",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979605,1752831045844,"fUST",-15041.6661769,0.000249,2,"2025-07-18T09:30:45.844",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979606,1752831045859,"fUST",-3229.37704638,0.000249,2,"2025-07-18T09:30:45.859",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979678,1752831046542,"fUST",-920.0,0.000249,2,"2025-07-18T09:30:46.542",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372979680,1752831046555,"fUST",-4224.19265248,0.000249,2,"2025-07-18T09:30:46.555",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981113,1752831499201,"fUST",240.57983,0.00013699,2,"2025-07-18T09:38:19.201",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981115,1752831752241,"fUST",150.0,0.00015841,2,"2025-07-18T09:42:32.241",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981116,1752831952267,"fUST",-551.26378503,0.00020046,2,"2025-07-18T09:45:52.267",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981117,1752832036091,"fUST",-675.99784902,0.000189,2,"2025-07-18T09:47:16.091",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981118,1752832036113,"fUST",-364.25142248,0.00020046,2,"2025-07-18T09:47:16.113",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981122,1752832158140,"fUST",-1054.39611429,0.00020046,2,"2025-07-18T09:49:18.140",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981123,1752832158162,"fUST",-240.57983,0.00020187,2,"2025-07-18T09:49:18.162",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981124,1752832158187,"fUST",-300.0,0.00020267,2,"2025-07-18T09:49:18.187",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981125,1752832158207,"fUST",-300.0,0.00020268,2,"2025-07-18T09:49:18.207",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981126,1752832158230,"fUST",-1200.0,0.00020268,2,"2025-07-18T09:49:18.230",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981127,1752832158250,"fUST",-300.0,0.00020268,2,"2025-07-18T09:49:18.250",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981128,1752832158271,"fUST",-300.0,0.00020268,2,"2025-07-18T09:49:18.271",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981129,1752832158291,"fUST",-300.0,0.00020268,2,"2025-07-18T09:49:18.291",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981130,1752832158474,"fUST",-24900.0,0.00020269,2,"2025-07-18T09:49:18.474",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981131,1752832158500,"fUST",-3346.5712059,0.00020295,2,"2025-07-18T09:49:18.500",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981132,1752832158523,"fUST",-16281.64023587,0.00020295,2,"2025-07-18T09:49:18.523",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981133,1752832158544,"fUST",-160.0,0.000203,2,"2025-07-18T09:49:18.544",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981134,1752832158569,"fUST",-214.4881157,0.000203,2,"2025-07-18T09:49:18.569",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981135,1752832158589,"fUST",-160.0,0.000203,2,"2025-07-18T09:49:18.589",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981136,1752832158610,"fUST",-170.889992,0.00020326,2,"2025-07-18T09:49:18.610",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981137,1752832158633,"fUST",-234.87382134,0.00020942,2,"2025-07-18T09:49:18.633",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981138,1752832158656,"fUST",-460.0,0.00021268,2,"2025-07-18T09:49:18.656",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981139,1752832158681,"fUST",-507.56,0.00021268,2,"2025-07-18T09:49:18.681",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981140,1752832158705,"fUST",-460.0,0.00021268,2,"2025-07-18T09:49:18.705",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981141,1752832158732,"fUST",-460.0,0.00021268,2,"2025-07-18T09:49:18.732",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981142,1752832158755,"fUST",-460.0,0.00021268,2,"2025-07-18T09:49:18.755",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981143,1752832158778,"fUST",-460.0,0.00021268,2,"2025-07-18T09:49:18.778",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981144,1752832158800,"fUST",-460.0,0.00021268,2,"2025-07-18T09:49:18.800",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981145,1752832158822,"fUST",-460.0,0.00021269,2,"2025-07-18T09:49:18.822",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981146,1752832158843,"fUST",-460.0,0.00021269,2,"2025-07-18T09:49:18.843",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981147,1752832158869,"fUST",-460.0,0.00021269,2,"2025-07-18T09:49:18.869",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981148,1752832158902,"fUST",-460.0,0.00021269,2,"2025-07-18T09:49:18.902",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981149,1752832158924,"fUST",-460.0,0.00021269,2,"2025-07-18T09:49:18.924",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981150,1752832158947,"fUST",-460.0,0.00021269,2,"2025-07-18T09:49:18.947",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981151,1752832158970,"fUST",-460.0,0.00021269,2,"2025-07-18T09:49:18.970",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981152,1752832158990,"fUST",-460.0,0.00021269,2,"2025-07-18T09:49:18.990",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981153,1752832159013,"fUST",-460.0,0.00021269,2,"2025-07-18T09:49:19.013",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981154,1752832159035,"fUST",-460.0,0.00021269,2,"2025-07-18T09:49:19.035",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981155,1752832159057,"fUST",-257.22,0.0002127,2,"2025-07-18T09:49:19.057",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981156,1752832159080,"fUST",-460.0,0.0002127,2,"2025-07-18T09:49:19.080",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981157,1752832159102,"fUST",-460.0,0.0002127,2,"2025-07-18T09:49:19.102",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981158,1752832159125,"fUST",-460.0,0.0002127,2,"2025-07-18T09:49:19.125",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981159,1752832159146,"fUST",-460.0,0.0002127,2,"2025-07-18T09:49:19.146",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981160,1752832159169,"fUST",-460.0,0.0002127,2,"2025-07-18T09:49:19.169",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981161,1752832159192,"fUST",-460.0,0.0002127,2,"2025-07-18T09:49:19.192",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981162,1752832159214,"fUST",-460.0,0.0002127,2,"2025-07-18T09:49:19.214",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981163,1752832159235,"fUST",-230.89969799,0.00021297,2,"2025-07-18T09:49:19.235",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981164,1752832159256,"fUST",-12610.43989422,0.00021297,2,"2025-07-18T09:49:19.256",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981165,1752832159277,"fUST",-160.0,0.00021297,2,"2025-07-18T09:49:19.277",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981166,1752832159297,"fUST",-839.30593155,0.00021297,2,"2025-07-18T09:49:19.297",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981167,1752832159319,"fUST",-160.0,0.00021297,2,"2025-07-18T09:49:19.319",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981168,1752832159339,"fUST",-160.0,0.00021297,2,"2025-07-18T09:49:19.339",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981169,1752832159361,"fUST",-500.0,0.00021301,2,"2025-07-18T09:49:19.361",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981170,1752832159381,"fUST",-500.0,0.00021301,2,"2025-07-18T09:49:19.381",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981171,1752832159403,"fUST",-500.0,0.00021301,2,"2025-07-18T09:49:19.403",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981172,1752832159426,"fUST",-500.0,0.00021301,2,"2025-07-18T09:49:19.426",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981173,1752832159448,"fUST",-500.0,0.00021301,2,"2025-07-18T09:49:19.448",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981174,1752832159468,"fUST",-500.0,0.00021301,2,"2025-07-18T09:49:19.468",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981175,1752832159489,"fUST",-500.0,0.00021301,2,"2025-07-18T09:49:19.489",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981176,1752832159509,"fUST",-500.0,0.00021301,2,"2025-07-18T09:49:19.509",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981177,1752832159529,"fUST",-643.11569953,0.00021301,2,"2025-07-18T09:49:19.529",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981178,1752832159549,"fUST",-460.0,0.00021327,2,"2025-07-18T09:49:19.549",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981179,1752832159568,"fUST",-460.0,0.00021327,2,"2025-07-18T09:49:19.568",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981180,1752832159588,"fUST",-460.0,0.00021327,2,"2025-07-18T09:49:19.588",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981181,1752832159609,"fUST",-557.67,0.00021327,2,"2025-07-18T09:49:19.609",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981182,1752832159637,"fUST",-460.0,0.00021327,2,"2025-07-18T09:49:19.637",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981183,1752832159658,"fUST",-460.0,0.00021327,2,"2025-07-18T09:49:19.658",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981184,1752832159683,"fUST",-460.0,0.00021327,2,"2025-07-18T09:49:19.683",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981185,1752832159718,"fUST",-460.0,0.00021344,2,"2025-07-18T09:49:19.718",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981186,1752832159741,"fUST",-460.0,0.00021344,2,"2025-07-18T09:49:19.741",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981187,1752832159763,"fUST",-460.0,0.00021344,2,"2025-07-18T09:49:19.763",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981188,1752832159784,"fUST",-460.0,0.00021357,2,"2025-07-18T09:49:19.784",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981189,1752832159806,"fUST",-567.68563223,0.00021357,2,"2025-07-18T09:49:19.806",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981190,1752832159828,"fUST",-226.28,0.00021368,2,"2025-07-18T09:49:19.828",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981191,1752832159850,"fUST",-460.0,0.00021368,2,"2025-07-18T09:49:19.850",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981192,1752832159875,"fUST",-460.0,0.00021368,2,"2025-07-18T09:49:19.875",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981193,1752832159896,"fUST",-171.44,0.00021368,2,"2025-07-18T09:49:19.896",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981194,1752832159916,"fUST",-478.23633946,0.00021368,2,"2025-07-18T09:49:19.916",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981195,1752832159941,"fUST",-460.0,0.00021368,2,"2025-07-18T09:49:19.941",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981196,1752832159963,"fUST",-460.0,0.00021368,2,"2025-07-18T09:49:19.963",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981197,1752832159984,"fUST",-511.89,0.00021368,2,"2025-07-18T09:49:19.984",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981198,1752832160007,"fUST",-460.0,0.00021368,2,"2025-07-18T09:49:20.007",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981199,1752832160027,"fUST",-307.2556602,0.00021488,2,"2025-07-18T09:49:20.027",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981200,1752832160049,"fUST",-460.0,0.00021542,2,"2025-07-18T09:49:20.049",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981201,1752832160070,"fUST",-507.56,0.00021542,2,"2025-07-18T09:49:20.070",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981202,1752832160091,"fUST",-460.0,0.00021542,2,"2025-07-18T09:49:20.091",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981203,1752832160112,"fUST",-460.0,0.00021542,2,"2025-07-18T09:49:20.112",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981204,1752832160134,"fUST",-460.0,0.00021542,2,"2025-07-18T09:49:20.134",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981205,1752832160156,"fUST",-460.0,0.00021542,2,"2025-07-18T09:49:20.156",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981206,1752832160180,"fUST",-514.7,0.00021543,2,"2025-07-18T09:49:20.180",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981207,1752832160201,"fUST",-460.0,0.00021543,2,"2025-07-18T09:49:20.201",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981208,1752832160222,"fUST",-460.0,0.00021543,2,"2025-07-18T09:49:20.222",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981209,1752832160241,"fUST",-478.66,0.00021543,2,"2025-07-18T09:49:20.241",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981210,1752832160258,"fUST",-262.98045969,0.00021543,2,"2025-07-18T09:49:20.258",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981211,1752832160275,"fUST",-460.0,0.00021543,2,"2025-07-18T09:49:20.275",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981212,1752832160293,"fUST",-460.0,0.00021544,2,"2025-07-18T09:49:20.293",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981213,1752832160311,"fUST",-460.0,0.00021544,2,"2025-07-18T09:49:20.311",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981214,1752832160329,"fUST",-460.0,0.00021544,2,"2025-07-18T09:49:20.329",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981215,1752832160346,"fUST",-460.0,0.00021544,2,"2025-07-18T09:49:20.346",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981216,1752832160363,"fUST",-460.0,0.00021544,2,"2025-07-18T09:49:20.363",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981217,1752832160383,"fUST",-460.0,0.00021544,2,"2025-07-18T09:49:20.383",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981218,1752832160399,"fUST",-525.75194068,0.00021557,2,"2025-07-18T09:49:20.399",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981219,1752832160415,"fUST",-215.63268315,0.00021557,2,"2025-07-18T09:49:20.415",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981220,1752832160434,"fUST",-160.0,0.00021557,2,"2025-07-18T09:49:20.434",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981221,1752832160451,"fUST",-460.0,0.00021601,2,"2025-07-18T09:49:20.451",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981222,1752832160468,"fUST",-460.0,0.00021618,2,"2025-07-18T09:49:20.468",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981223,1752832160485,"fUST",-460.0,0.00021618,2,"2025-07-18T09:49:20.485",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981224,1752832160502,"fUST",-460.0,0.00021642,2,"2025-07-18T09:49:20.502",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981225,1752832160517,"fUST",-460.0,0.00021642,2,"2025-07-18T09:49:20.517",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981226,1752832160534,"fUST",-460.0,0.00021642,2,"2025-07-18T09:49:20.534",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981227,1752832160552,"fUST",-609.03,0.00021642,2,"2025-07-18T09:49:20.552",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981228,1752832160570,"fUST",-500.0,0.00021653,2,"2025-07-18T09:49:20.570",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981229,1752832160586,"fUST",-234.87382134,0.0002168,2,"2025-07-18T09:49:20.586",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981230,1752832160605,"fUST",-460.0,0.00021816,2,"2025-07-18T09:49:20.605",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981231,1752832160627,"fUST",-507.56,0.00021816,2,"2025-07-18T09:49:20.627",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981232,1752832160649,"fUST",-460.0,0.00021816,2,"2025-07-18T09:49:20.649",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981233,1752832160668,"fUST",-460.0,0.00021816,2,"2025-07-18T09:49:20.668",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981234,1752832160688,"fUST",-460.0,0.00021816,2,"2025-07-18T09:49:20.688",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981235,1752832160709,"fUST",-460.0,0.00021816,2,"2025-07-18T09:49:20.709",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981236,1752832160728,"fUST",-583.38252582,0.00021817,2,"2025-07-18T09:49:20.728",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981237,1752832160745,"fUST",-460.0,0.00021817,2,"2025-07-18T09:49:20.745",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981238,1752832160763,"fUST",-460.0,0.00021817,2,"2025-07-18T09:49:20.763",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981239,1752832160780,"fUST",-460.0,0.00021818,2,"2025-07-18T09:49:20.780",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981240,1752832160801,"fUST",-360.58,0.00021818,2,"2025-07-18T09:49:20.801",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981241,1752832160826,"fUST",-460.0,0.00021818,2,"2025-07-18T09:49:20.826",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981242,1752832160849,"fUST",-460.0,0.00021818,2,"2025-07-18T09:49:20.849",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981243,1752832160874,"fUST",-460.0,0.00021818,2,"2025-07-18T09:49:20.874",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981244,1752832160897,"fUST",-460.0,0.00021818,2,"2025-07-18T09:49:20.897",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981245,1752832160920,"fUST",-460.0,0.00021892,2,"2025-07-18T09:49:20.920",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981246,1752832160943,"fUST",-460.0,0.00021892,2,"2025-07-18T09:49:20.943",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981247,1752832160970,"fUST",-604.63642264,0.000219,6,"2025-07-18T09:49:20.970",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981248,1752832160994,"fUST",-460.0,0.00021916,2,"2025-07-18T09:49:20.994",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981249,1752832161015,"fUST",-460.0,0.00021916,2,"2025-07-18T09:49:21.015",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981250,1752832161037,"fUST",-500.0,0.00021917,2,"2025-07-18T09:49:21.037",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981251,1752832161058,"fUST",-500.0,0.00021917,2,"2025-07-18T09:49:21.058",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981252,1752832161080,"fUST",-500.0,0.00021917,2,"2025-07-18T09:49:21.080",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981253,1752832161101,"fUST",-173.0,0.00022,2,"2025-07-18T09:49:21.101",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981254,1752832161124,"fUST",-604.63642258,0.00022038,6,"2025-07-18T09:49:21.124",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981255,1752832161144,"fUST",-420.0,0.00022062,2,"2025-07-18T09:49:21.144",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981256,1752832161164,"fUST",-301.0,0.00022063,2,"2025-07-18T09:49:21.164",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981257,1752832161188,"fUST",-460.0,0.0002209,2,"2025-07-18T09:49:21.188",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981258,1752832161210,"fUST",-507.56,0.0002209,2,"2025-07-18T09:49:21.210",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981259,1752832161232,"fUST",-460.0,0.0002209,2,"2025-07-18T09:49:21.232",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981260,1752832161256,"fUST",-460.0,0.0002209,2,"2025-07-18T09:49:21.256",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981261,1752832161281,"fUST",-460.0,0.0002209,2,"2025-07-18T09:49:21.281",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981262,1752832161305,"fUST",-460.0,0.0002209,2,"2025-07-18T09:49:21.305",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981263,1752832161327,"fUST",-460.0,0.00022091,2,"2025-07-18T09:49:21.327",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981264,1752832161348,"fUST",-460.0,0.00022091,2,"2025-07-18T09:49:21.348",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981265,1752832161369,"fUST",-283.36,0.00022092,2,"2025-07-18T09:49:21.369",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981266,1752832161390,"fUST",-460.0,0.00022092,2,"2025-07-18T09:49:21.390",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981267,1752832161411,"fUST",-460.0,0.00022092,2,"2025-07-18T09:49:21.411",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981268,1752832161433,"fUST",-460.0,0.00022092,2,"2025-07-18T09:49:21.433",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981269,1752832161455,"fUST",-460.0,0.00022092,2,"2025-07-18T09:49:21.455",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981270,1752832161476,"fUST",-151.0,0.00022137,2,"2025-07-18T09:49:21.476",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981271,1752832161496,"fUST",-151.0,0.00022137,2,"2025-07-18T09:49:21.496",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981272,1752832161517,"fUST",-151.0,0.00022137,2,"2025-07-18T09:49:21.517",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981273,1752832161537,"fUST",-151.0,0.00022137,2,"2025-07-18T09:49:21.537",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981274,1752832161557,"fUST",-151.0,0.00022137,2,"2025-07-18T09:49:21.557",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981275,1752832161578,"fUST",-151.0,0.00022137,2,"2025-07-18T09:49:21.578",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981276,1752832161722,"fUST",-151.0,0.00022137,2,"2025-07-18T09:49:21.722",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981277,1752832161743,"fUST",-500.0,0.00022137,2,"2025-07-18T09:49:21.743",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981278,1752832161763,"fUST",-500.0,0.00022149,2,"2025-07-18T09:49:21.763",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981279,1752832161784,"fUST",-460.0,0.00022166,2,"2025-07-18T09:49:21.784",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981280,1752832161806,"fUST",-460.0,0.00022166,2,"2025-07-18T09:49:21.806",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981281,1752832161827,"fUST",-742.0,0.00022169,2,"2025-07-18T09:49:21.827",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981282,1752832161850,"fUST",-604.63642258,0.00022176,6,"2025-07-18T09:49:21.850",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981283,1752832161874,"fUST",-151.0,0.00022181,2,"2025-07-18T09:49:21.874",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981284,1752832161894,"fUST",-151.01997298,0.00022181,2,"2025-07-18T09:49:21.894",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981285,1752832161915,"fUST",-151.0,0.00022181,2,"2025-07-18T09:49:21.915",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981286,1752832161939,"fUST",-500.0,0.00022181,2,"2025-07-18T09:49:21.939",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981287,1752832161961,"fUST",-151.0,0.00022181,2,"2025-07-18T09:49:21.961",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981288,1752832161984,"fUST",-151.0,0.00022181,2,"2025-07-18T09:49:21.984",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981289,1752832162004,"fUST",-151.0,0.00022181,2,"2025-07-18T09:49:22.004",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981290,1752832162026,"fUST",-151.79719452,0.00022181,2,"2025-07-18T09:49:22.026",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981291,1752832162049,"fUST",-500.0,0.00022181,2,"2025-07-18T09:49:22.049",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981292,1752832162073,"fUST",-151.0,0.00022181,2,"2025-07-18T09:49:22.073",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981293,1752832162103,"fUST",-500.0,0.00022181,2,"2025-07-18T09:49:22.103",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981294,1752832162124,"fUST",-151.38562182,0.00022181,2,"2025-07-18T09:49:22.124",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981295,1752832162148,"fUST",-151.0,0.00022181,2,"2025-07-18T09:49:22.148",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981296,1752832162169,"fUST",-151.49410589,0.00022181,2,"2025-07-18T09:49:22.169",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981297,1752832162191,"fUST",-151.0,0.00022181,2,"2025-07-18T09:49:22.191",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981298,1752832162211,"fUST",-151.0,0.00022181,2,"2025-07-18T09:49:22.211",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981299,1752832162232,"fUST",-151.0,0.00022181,2,"2025-07-18T09:49:22.232",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981300,1752832162254,"fUST",-460.0,0.0002219,2,"2025-07-18T09:49:22.254",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981301,1752832162277,"fUST",-460.0,0.0002219,2,"2025-07-18T09:49:22.277",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981302,1752832162301,"fUST",-604.63642258,0.00022314,7,"2025-07-18T09:49:22.301",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981303,1752832162324,"fUST",-460.0,0.00022364,2,"2025-07-18T09:49:22.324",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981304,1752832162347,"fUST",-507.56,0.00022364,2,"2025-07-18T09:49:22.347",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981305,1752832162369,"fUST",-460.0,0.00022364,2,"2025-07-18T09:49:22.369",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981306,1752832162391,"fUST",-460.0,0.00022364,2,"2025-07-18T09:49:22.391",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981307,1752832162412,"fUST",-460.0,0.00022364,2,"2025-07-18T09:49:22.412",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981308,1752832162435,"fUST",-460.0,0.00022364,2,"2025-07-18T09:49:22.435",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981309,1752832162457,"fUST",-460.0,0.00022365,2,"2025-07-18T09:49:22.457",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981310,1752832162478,"fUST",-460.0,0.00022365,2,"2025-07-18T09:49:22.478",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981311,1752832162500,"fUST",-460.0,0.00022366,2,"2025-07-18T09:49:22.500",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981312,1752832162521,"fUST",-482.24,0.00022366,2,"2025-07-18T09:49:22.521",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981313,1752832162542,"fUST",-460.0,0.00022366,2,"2025-07-18T09:49:22.542",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981314,1752832162564,"fUST",-135.64426834,0.00022366,2,"2025-07-18T09:49:22.564",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981347,1752832238150,"fUST",-460.0,0.00020268,2,"2025-07-18T09:50:38.150",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981349,1752832238160,"fUST",-550.96841855,0.00020268,2,"2025-07-18T09:50:38.160",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981379,1752832238592,"fUST",-16.33623685,0.00020268,2,"2025-07-18T09:50:38.592",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981381,1752832238602,"fUST",-460.0,0.00020542,2,"2025-07-18T09:50:38.602",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981383,1752832238612,"fUST",-460.0,0.00020816,2,"2025-07-18T09:50:38.612",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981385,1752832238622,"fUST",-460.0,0.0002109,2,"2025-07-18T09:50:38.622",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981387,1752832238631,"fUST",-28.82559844,0.00021268,2,"2025-07-18T09:50:38.631",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981389,1752832238643,"fUST",-431.17440156,0.00021268,2,"2025-07-18T09:50:38.643",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981391,1752832238652,"fUST",-221.13969605,0.00021268,2,"2025-07-18T09:50:38.652",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981393,1752832238662,"fUST",-460.0,0.00021268,2,"2025-07-18T09:50:38.662",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981395,1752832238672,"fUST",-460.0,0.00021268,2,"2025-07-18T09:50:38.672",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981397,1752832238681,"fUST",-176.44,0.00021269,2,"2025-07-18T09:50:38.681",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981399,1752832238691,"fUST",-460.0,0.00021364,2,"2025-07-18T09:50:38.691",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981401,1752832238701,"fUST",-460.0,0.00021368,2,"2025-07-18T09:50:38.701",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981403,1752832238710,"fUST",-460.0,0.00021368,2,"2025-07-18T09:50:38.710",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981405,1752832238720,"fUST",-460.0,0.00021542,2,"2025-07-18T09:50:38.720",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981407,1752832238730,"fUST",-460.0,0.00021542,2,"2025-07-18T09:50:38.730",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981409,1752832238740,"fUST",-460.0,0.00021638,2,"2025-07-18T09:50:38.740",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981411,1752832238750,"fUST",-597.22,0.00021642,2,"2025-07-18T09:50:38.750",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981413,1752832238760,"fUST",-460.0,0.00021816,2,"2025-07-18T09:50:38.760",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981415,1752832238769,"fUST",-460.0,0.00021816,2,"2025-07-18T09:50:38.769",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981417,1752832238778,"fUST",-507.89,0.00021912,2,"2025-07-18T09:50:38.778",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981419,1752832238788,"fUST",-460.0,0.0002209,2,"2025-07-18T09:50:38.788",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981421,1752832238797,"fUST",-460.0,0.0002209,2,"2025-07-18T09:50:38.797",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981423,1752832238807,"fUST",-160.0,0.0002224,2,"2025-07-18T09:50:38.807",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981425,1752832238816,"fUST",-460.0,0.00022364,2,"2025-07-18T09:50:38.816",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981427,1752832238826,"fUST",-460.0,0.00022364,2,"2025-07-18T09:50:38.826",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981429,1752832238835,"fUST",-180.0,0.00022365,2,"2025-07-18T09:50:38.835",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981431,1752832238845,"fUST",-38.64581618,0.00022366,2,"2025-07-18T09:50:38.845",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981434,1752832238861,"fUST",-285.70991548,0.00022366,2,"2025-07-18T09:50:38.861",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981436,1752832238871,"fUST",-150.212226,0.00022383,2,"2025-07-18T09:50:38.871",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981438,1752832238880,"fUST",-151.0,0.00022411,2,"2025-07-18T09:50:38.880",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981440,1752832238892,"fUST",-156.30265582,0.00022411,2,"2025-07-18T09:50:38.892",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981442,1752832238903,"fUST",-151.0,0.00022411,2,"2025-07-18T09:50:38.903",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981444,1752832238913,"fUST",-151.0,0.00022411,2,"2025-07-18T09:50:38.913",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981447,1752832238922,"fUST",-500.0,0.00022411,2,"2025-07-18T09:50:38.922",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981448,1752832238933,"fUST",-500.0,0.00022423,2,"2025-07-18T09:50:38.933",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981451,1752832238943,"fUST",-460.0,0.0002244,2,"2025-07-18T09:50:38.943",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981453,1752832238953,"fUST",-460.0,0.0002244,2,"2025-07-18T09:50:38.953",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981455,1752832238963,"fUST",-604.63642258,0.00022452,7,"2025-07-18T09:50:38.963",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981457,1752832238973,"fUST",-198.63202177,0.00022455,2,"2025-07-18T09:50:38.973",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981459,1752832238982,"fUST",-500.0,0.00022455,2,"2025-07-18T09:50:38.982",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981460,1752832238997,"fUST",-202.21252349,0.00022455,2,"2025-07-18T09:50:38.997",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981462,1752832239006,"fUST",-500.0,0.00022455,2,"2025-07-18T09:50:39.006",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981464,1752832239016,"fUST",-151.0,0.00022455,2,"2025-07-18T09:50:39.016",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981467,1752832239026,"fUST",-151.0,0.00022455,2,"2025-07-18T09:50:39.026",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981469,1752832239036,"fUST",-151.0,0.00022455,2,"2025-07-18T09:50:39.036",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981471,1752832239045,"fUST",-460.0,0.00022464,2,"2025-07-18T09:50:39.045",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981473,1752832239055,"fUST",-1644.74,0.000225,7,"2025-07-18T09:50:39.055",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981475,1752832239064,"fUST",-604.63642258,0.0002259,7,"2025-07-18T09:50:39.064",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981477,1752832239074,"fUST",-212.45205645,0.00022629,2,"2025-07-18T09:50:39.074",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981479,1752832239084,"fUST",-507.56,0.00022638,2,"2025-07-18T09:50:39.084",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981481,1752832239093,"fUST",-460.0,0.00022638,2,"2025-07-18T09:50:39.093",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981483,1752832239103,"fUST",-460.0,0.00022638,2,"2025-07-18T09:50:39.103",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981485,1752832239114,"fUST",-460.0,0.00022638,2,"2025-07-18T09:50:39.114",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981487,1752832239123,"fUST",-460.0,0.00022638,2,"2025-07-18T09:50:39.123",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981489,1752832239132,"fUST",-460.0,0.00022638,2,"2025-07-18T09:50:39.132",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981491,1752832239142,"fUST",-314.06,0.00022638,2,"2025-07-18T09:50:39.142",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981493,1752832239151,"fUST",-460.0,0.00022639,2,"2025-07-18T09:50:39.151",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981495,1752832239161,"fUST",-460.0,0.0002264,2,"2025-07-18T09:50:39.161",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981497,1752832239170,"fUST",-460.0,0.0002264,2,"2025-07-18T09:50:39.170",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981499,1752832239179,"fUST",-460.0,0.0002264,2,"2025-07-18T09:50:39.179",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981501,1752832239189,"fUST",-151.0,0.00022685,2,"2025-07-18T09:50:39.189",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981503,1752832239198,"fUST",-151.0,0.00022685,2,"2025-07-18T09:50:39.198",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981505,1752832239207,"fUST",-151.0,0.00022685,2,"2025-07-18T09:50:39.207",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981507,1752832239217,"fUST",-500.0,0.00022685,2,"2025-07-18T09:50:39.217",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981509,1752832239226,"fUST",-500.0,0.00022697,2,"2025-07-18T09:50:39.226",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981511,1752832239237,"fUST",-460.0,0.00022714,2,"2025-07-18T09:50:39.237",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981513,1752832239247,"fUST",-429.35464733,0.00022714,2,"2025-07-18T09:50:39.247",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981515,1752832239256,"fUST",-151.0,0.00022714,2,"2025-07-18T09:50:39.256",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981517,1752832239265,"fUST",-151.0,0.00022714,2,"2025-07-18T09:50:39.265",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981519,1752832239275,"fUST",-500.0,0.00022714,2,"2025-07-18T09:50:39.275",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981521,1752832239284,"fUST",-500.0,0.00022714,2,"2025-07-18T09:50:39.284",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981523,1752832239294,"fUST",-500.0,0.00022714,2,"2025-07-18T09:50:39.294",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981525,1752832239303,"fUST",-500.0,0.00022714,2,"2025-07-18T09:50:39.303",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981527,1752832239312,"fUST",-151.0,0.00022714,2,"2025-07-18T09:50:39.312",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981529,1752832239322,"fUST",-151.0,0.00022714,2,"2025-07-18T09:50:39.322",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981531,1752832239331,"fUST",-2179.52,0.00022727,4,"2025-07-18T09:50:39.331",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981533,1752832239341,"fUST",-604.63642258,0.00022728,7,"2025-07-18T09:50:39.341",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981535,1752832239350,"fUST",-500.0,0.00022729,2,"2025-07-18T09:50:39.350",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981537,1752832239361,"fUST",-500.0,0.00022729,2,"2025-07-18T09:50:39.361",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981539,1752832239371,"fUST",-151.0,0.00022729,2,"2025-07-18T09:50:39.371",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981541,1752832239382,"fUST",-151.0,0.00022729,2,"2025-07-18T09:50:39.382",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981543,1752832239392,"fUST",-460.0,0.00022738,2,"2025-07-18T09:50:39.392",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981545,1752832239402,"fUST",-800.0,0.00022752,2,"2025-07-18T09:50:39.402",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981547,1752832239412,"fUST",-335.70011298,0.00022788,2,"2025-07-18T09:50:39.412",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981549,1752832239421,"fUST",-2179.52,0.00022827,7,"2025-07-18T09:50:39.421",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981551,1752832239431,"fUST",-604.63642258,0.00022866,8,"2025-07-18T09:50:39.431",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981553,1752832239442,"fUST",-507.56,0.00022912,2,"2025-07-18T09:50:39.442",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981555,1752832239452,"fUST",-460.0,0.00022912,2,"2025-07-18T09:50:39.452",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981557,1752832239461,"fUST",-460.0,0.00022912,2,"2025-07-18T09:50:39.461",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981559,1752832239473,"fUST",-460.0,0.00022912,2,"2025-07-18T09:50:39.473",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981561,1752832239483,"fUST",-460.0,0.00022912,2,"2025-07-18T09:50:39.483",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981563,1752832239495,"fUST",-460.0,0.00022912,2,"2025-07-18T09:50:39.495",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981565,1752832239504,"fUST",-416.66,0.00022913,2,"2025-07-18T09:50:39.504",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981567,1752832239513,"fUST",-460.0,0.00022914,2,"2025-07-18T09:50:39.513",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981569,1752832239523,"fUST",-460.0,0.00022914,2,"2025-07-18T09:50:39.523",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981571,1752832239532,"fUST",-460.95,0.00022914,2,"2025-07-18T09:50:39.532",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981573,1752832239542,"fUST",-2179.52,0.00022927,2,"2025-07-18T09:50:39.542",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981575,1752832239551,"fUST",-191.15759495,0.00022959,2,"2025-07-18T09:50:39.551",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981577,1752832239561,"fUST",-151.0,0.00022959,2,"2025-07-18T09:50:39.561",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981580,1752832239571,"fUST",-151.0,0.00022959,2,"2025-07-18T09:50:39.571",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981582,1752832239581,"fUST",-304.94878946,0.00022959,2,"2025-07-18T09:50:39.581",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981584,1752832239591,"fUST",-500.0,0.00022971,2,"2025-07-18T09:50:39.591",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981586,1752832239601,"fUST",-151.0,0.00022988,2,"2025-07-18T09:50:39.601",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981588,1752832239610,"fUST",-151.0,0.00022988,2,"2025-07-18T09:50:39.610",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981590,1752832239623,"fUST",-500.0,0.00022988,2,"2025-07-18T09:50:39.623",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981592,1752832239644,"fUST",-500.0,0.00022988,2,"2025-07-18T09:50:39.644",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981594,1752832239662,"fUST",-500.0,0.00022988,2,"2025-07-18T09:50:39.662",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981596,1752832239672,"fUST",-500.0,0.00022988,2,"2025-07-18T09:50:39.672",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981598,1752832239682,"fUST",-151.0,0.00022988,2,"2025-07-18T09:50:39.682",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981600,1752832239691,"fUST",-245.07286891,0.00022988,2,"2025-07-18T09:50:39.691",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981602,1752832239701,"fUST",-460.0,0.00022988,2,"2025-07-18T09:50:39.701",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981604,1752832239711,"fUST",-500.0,0.00023003,2,"2025-07-18T09:50:39.711",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981606,1752832239720,"fUST",-500.0,0.00023003,2,"2025-07-18T09:50:39.720",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981608,1752832239731,"fUST",-247.68461556,0.00023003,2,"2025-07-18T09:50:39.731",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981610,1752832239742,"fUST",-151.0,0.00023003,2,"2025-07-18T09:50:39.742",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981612,1752832239753,"fUST",-604.63642258,0.00023003,8,"2025-07-18T09:50:39.753",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981614,1752832239762,"fUST",-460.0,0.00023012,2,"2025-07-18T09:50:39.762",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981616,1752832239772,"fUST",-212.45205642,0.0002302,2,"2025-07-18T09:50:39.772",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981618,1752832239781,"fUST",-2179.52,0.00023027,2,"2025-07-18T09:50:39.781",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981620,1752832239791,"fUST",-2179.52,0.00023127,2,"2025-07-18T09:50:39.791",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981622,1752832239800,"fUST",-604.63642258,0.00023141,8,"2025-07-18T09:50:39.800",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981624,1752832239811,"fUST",-472.07520401,0.00023143,2,"2025-07-18T09:50:39.811",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981626,1752832239821,"fUST",-515.90174439,0.00023172,2,"2025-07-18T09:50:39.821",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981628,1752832239831,"fUST",-5786.62091576,0.00023173,2,"2025-07-18T09:50:39.831",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981630,1752832239840,"fUST",-507.56,0.00023186,2,"2025-07-18T09:50:39.840",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981632,1752832239850,"fUST",-460.0,0.00023186,2,"2025-07-18T09:50:39.850",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981634,1752832239859,"fUST",-460.0,0.00023186,2,"2025-07-18T09:50:39.859",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981636,1752832239869,"fUST",-460.0,0.00023186,2,"2025-07-18T09:50:39.869",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981638,1752832239878,"fUST",-460.0,0.00023186,2,"2025-07-18T09:50:39.878",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981640,1752832239889,"fUST",-460.0,0.00023186,2,"2025-07-18T09:50:39.889",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981642,1752832239900,"fUST",-460.0,0.00023188,2,"2025-07-18T09:50:39.900",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981644,1752832239910,"fUST",-460.0,0.00023188,2,"2025-07-18T09:50:39.910",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981646,1752832239919,"fUST",-500.0,0.0002321,8,"2025-07-18T09:50:39.919",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981648,1752832239930,"fUST",-202.36717109,0.0002321,8,"2025-07-18T09:50:39.930",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981650,1752832239941,"fUST",-151.0,0.0002321,8,"2025-07-18T09:50:39.941",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981652,1752832239950,"fUST",-248.54971097,0.0002321,8,"2025-07-18T09:50:39.950",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981654,1752832239960,"fUST",-2179.52,0.00023227,2,"2025-07-18T09:50:39.960",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981656,1752832239972,"fUST",-500.0,0.0002323,2,"2025-07-18T09:50:39.972",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981658,1752832239982,"fUST",-500.0,0.0002323,2,"2025-07-18T09:50:39.982",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981660,1752832239994,"fUST",-199.38279011,0.00023233,2,"2025-07-18T09:50:39.994",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981662,1752832240004,"fUST",-200.31747799,0.00023233,2,"2025-07-18T09:50:40.004",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981664,1752832240013,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.013",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981666,1752832240022,"fUST",-207.4,0.00023241,2,"2025-07-18T09:50:40.022",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981668,1752832240032,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.032",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981670,1752832240051,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.051",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981672,1752832240068,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.068",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981674,1752832240078,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.078",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981676,1752832240087,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.087",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981678,1752832240097,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.097",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981680,1752832240107,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.107",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981682,1752832240117,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.117",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981684,1752832240127,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.127",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981686,1752832240136,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.136",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981688,1752832240146,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.146",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981690,1752832240156,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.156",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981692,1752832240165,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.165",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981694,1752832240175,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.175",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981696,1752832240184,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.184",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981698,1752832240193,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.193",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981700,1752832240203,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.203",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981702,1752832240213,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.213",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981705,1752832240223,"fUST",-151.0,0.00023241,2,"2025-07-18T09:50:40.223",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981707,1752832240233,"fUST",-25000.0,0.00023241,2,"2025-07-18T09:50:40.233",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981708,1752832240248,"fUST",-500.0,0.00023245,2,"2025-07-18T09:50:40.248",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981711,1752832240258,"fUST",-293.278932,0.00023262,2,"2025-07-18T09:50:40.258",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981713,1752832240267,"fUST",-151.0,0.00023262,2,"2025-07-18T09:50:40.267",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981715,1752832240277,"fUST",-500.0,0.00023262,2,"2025-07-18T09:50:40.277",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981718,1752832240288,"fUST",-500.0,0.00023262,2,"2025-07-18T09:50:40.288",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981720,1752832240297,"fUST",-151.0,0.00023262,2,"2025-07-18T09:50:40.297",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981722,1752832240307,"fUST",-500.0,0.00023262,2,"2025-07-18T09:50:40.307",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981736,1752832240442,"fUST",-460.0,0.00023262,2,"2025-07-18T09:50:40.442",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981738,1752832240453,"fUST",-2095.14,0.00023267,10,"2025-07-18T09:50:40.453",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981740,1752832240463,"fUST",-500.0,0.00023277,2,"2025-07-18T09:50:40.463",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981742,1752832240472,"fUST",-2514.17,0.00023278,10,"2025-07-18T09:50:40.472",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981744,1752832240482,"fUST",-604.63642258,0.00023279,8,"2025-07-18T09:50:40.482",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981746,1752832240496,"fUST",-460.0,0.00023286,2,"2025-07-18T09:50:40.496",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981748,1752832240506,"fUST",-151.22937885,0.00023288,2,"2025-07-18T09:50:40.506",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981750,1752832240516,"fUST",-3017.01,0.00023317,10,"2025-07-18T09:50:40.516",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981752,1752832240526,"fUST",-2179.52,0.00023327,3,"2025-07-18T09:50:40.526",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981754,1752832240536,"fUST",-5786.62091576,0.00023346,2,"2025-07-18T09:50:40.536",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981756,1752832240545,"fUST",-212.45205642,0.00023412,2,"2025-07-18T09:50:40.545",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981758,1752832240555,"fUST",-604.63642258,0.00023417,9,"2025-07-18T09:50:40.555",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981760,1752832240565,"fUST",-2179.52,0.00023427,7,"2025-07-18T09:50:40.565",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981763,1752832240576,"fUST",-507.56,0.0002346,2,"2025-07-18T09:50:40.576",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981765,1752832240585,"fUST",-460.0,0.0002346,2,"2025-07-18T09:50:40.585",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981766,1752832240595,"fUST",-349.18674987,0.0002346,2,"2025-07-18T09:50:40.595",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981777,1752832240682,"fUST",-110.81325013,0.0002346,2,"2025-07-18T09:50:40.682",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981779,1752832240692,"fUST",-451.97438097,0.0002346,2,"2025-07-18T09:50:40.692",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981781,1752832240704,"fUST",-8.02561903,0.0002346,2,"2025-07-18T09:50:40.704",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981783,1752832240714,"fUST",-460.0,0.0002346,2,"2025-07-18T09:50:40.714",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981785,1752832240724,"fUST",-248.48,0.0002346,2,"2025-07-18T09:50:40.724",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981787,1752832240733,"fUST",-460.0,0.00023462,2,"2025-07-18T09:50:40.733",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981789,1752832240748,"fUST",-460.0,0.00023462,2,"2025-07-18T09:50:40.748",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981791,1752832240758,"fUST",-150.212226,0.00023466,2,"2025-07-18T09:50:40.758",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981793,1752832240767,"fUST",-500.0,0.00023484,8,"2025-07-18T09:50:40.767",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981795,1752832240777,"fUST",-151.0,0.00023484,8,"2025-07-18T09:50:40.777",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981797,1752832240787,"fUST",-501.66033665,0.000235,2,"2025-07-18T09:50:40.787",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981799,1752832240796,"fUST",-500.0,0.00023519,2,"2025-07-18T09:50:40.796",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981801,1752832240806,"fUST",-2179.52,0.00023527,2,"2025-07-18T09:50:40.806",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981803,1752832240816,"fUST",-151.0,0.00023536,2,"2025-07-18T09:50:40.816",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981805,1752832240825,"fUST",-367.27427862,0.00023536,2,"2025-07-18T09:50:40.825",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981807,1752832240837,"fUST",-132.72572138,0.00023536,2,"2025-07-18T09:50:40.837",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981809,1752832240847,"fUST",-349.0,0.00023536,2,"2025-07-18T09:50:40.847",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981811,1752832240856,"fUST",-349.0,0.00023536,2,"2025-07-18T09:50:40.856",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981813,1752832240865,"fUST",-460.0,0.00023536,2,"2025-07-18T09:50:40.865",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981815,1752832240876,"fUST",-500.0,0.00023551,2,"2025-07-18T09:50:40.876",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981817,1752832240885,"fUST",-604.63642258,0.00023555,9,"2025-07-18T09:50:40.885",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981820,1752832240897,"fUST",-460.0,0.0002356,2,"2025-07-18T09:50:40.897",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981821,1752832240908,"fUST",-2102.45566969,0.00023627,4,"2025-07-18T09:50:40.908",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981824,1752832240920,"fUST",-77.06433031,0.00023627,4,"2025-07-18T09:50:40.920",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981826,1752832240930,"fUST",-5786.62091576,0.00023628,2,"2025-07-18T09:50:40.930",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981828,1752832240942,"fUST",-604.63642258,0.00023693,9,"2025-07-18T09:50:40.942",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981830,1752832240951,"fUST",-2179.52,0.00023727,6,"2025-07-18T09:50:40.951",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981832,1752832240961,"fUST",-507.56,0.00023734,2,"2025-07-18T09:50:40.961",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981834,1752832240971,"fUST",-460.0,0.00023734,2,"2025-07-18T09:50:40.971",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981836,1752832240980,"fUST",-460.0,0.00023734,2,"2025-07-18T09:50:40.980",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981838,1752832240993,"fUST",-460.0,0.00023734,2,"2025-07-18T09:50:40.993",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981840,1752832241004,"fUST",-460.0,0.00023734,2,"2025-07-18T09:50:41.004",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981842,1752832241014,"fUST",-460.0,0.00023736,2,"2025-07-18T09:50:41.014",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981844,1752832241023,"fUST",-460.0,0.00023736,2,"2025-07-18T09:50:41.023",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981846,1752832241032,"fUST",-500.0,0.00023758,8,"2025-07-18T09:50:41.032",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981848,1752832241042,"fUST",-151.0,0.00023758,8,"2025-07-18T09:50:41.042",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981850,1752832241051,"fUST",-389.20231297,0.00023778,2,"2025-07-18T09:50:41.051",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981852,1752832241061,"fUST",-848.65,0.00023779,3,"2025-07-18T09:50:41.061",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981854,1752832241070,"fUST",-25000.0,0.00023789,2,"2025-07-18T09:50:41.070",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981856,1752832241079,"fUST",-500.0,0.00023793,2,"2025-07-18T09:50:41.079",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981858,1752832241088,"fUST",-151.0,0.0002381,2,"2025-07-18T09:50:41.088",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981860,1752832241098,"fUST",-500.0,0.0002381,2,"2025-07-18T09:50:41.098",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981862,1752832241107,"fUST",-500.0,0.00023825,2,"2025-07-18T09:50:41.107",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981864,1752832241117,"fUST",-2179.52,0.00023827,6,"2025-07-18T09:50:41.117",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981866,1752832241126,"fUST",-604.63642258,0.00023831,10,"2025-07-18T09:50:41.126",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981868,1752832241135,"fUST",-460.0,0.00023834,2,"2025-07-18T09:50:41.135",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981870,1752832241143,"fUST",-500.0,0.00023845,2,"2025-07-18T09:50:41.143",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981872,1752832241152,"fUST",-1644.74,0.000239,7,"2025-07-18T09:50:41.152",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981874,1752832241161,"fUST",-675.99784902,0.000239,2,"2025-07-18T09:50:41.161",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981876,1752832241170,"fUST",-2179.52,0.00023927,2,"2025-07-18T09:50:41.170",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981878,1752832241179,"fUST",-150.212226,0.00023941,9,"2025-07-18T09:50:41.179",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981880,1752832241188,"fUST",-604.63642258,0.00023969,10,"2025-07-18T09:50:41.188",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981882,1752832241198,"fUST",-160.0,0.00023979,3,"2025-07-18T09:50:41.198",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981884,1752832241207,"fUST",-220.0,0.00024,4,"2025-07-18T09:50:41.207",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981886,1752832241217,"fUST",-507.56,0.00024008,2,"2025-07-18T09:50:41.217",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981888,1752832241226,"fUST",-454.53829738,0.00024008,2,"2025-07-18T09:50:41.226",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981890,1752832241235,"fUST",-460.0,0.00024008,2,"2025-07-18T09:50:41.235",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981892,1752832241248,"fUST",-318.3,0.00024008,2,"2025-07-18T09:50:41.248",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981894,1752832241258,"fUST",-460.0,0.00024008,2,"2025-07-18T09:50:41.258",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981896,1752832241267,"fUST",-460.0,0.0002401,2,"2025-07-18T09:50:41.267",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981898,1752832241277,"fUST",-460.0,0.0002401,2,"2025-07-18T09:50:41.277",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981900,1752832241286,"fUST",-2179.52,0.00024027,4,"2025-07-18T09:50:41.286",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981902,1752832241296,"fUST",-201.59374989,0.00024032,8,"2025-07-18T09:50:41.296",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981904,1752832241305,"fUST",-151.0,0.00024032,8,"2025-07-18T09:50:41.305",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981905,1752832241315,"fUST",-5786.62091576,0.0002404,2,"2025-07-18T09:50:41.315",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981906,1752832241324,"fUST",-503.90467185,0.00024067,2,"2025-07-18T09:50:41.324",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981907,1752832241334,"fUST",-150.212226,0.00024081,9,"2025-07-18T09:50:41.334",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981908,1752832241343,"fUST",-245.0,0.00024084,2,"2025-07-18T09:50:41.343",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981909,1752832241352,"fUST",-500.0,0.00024084,2,"2025-07-18T09:50:41.352",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981910,1752832241362,"fUST",-2647.37534669,0.00024097,2,"2025-07-18T09:50:41.362",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981911,1752832241371,"fUST",-500.0,0.00024099,2,"2025-07-18T09:50:41.371",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981912,1752832241381,"fUST",-604.63642258,0.00024107,10,"2025-07-18T09:50:41.381",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981913,1752832241391,"fUST",-460.0,0.00024108,2,"2025-07-18T09:50:41.391",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981914,1752832241401,"fUST",-2179.52,0.00024127,7,"2025-07-18T09:50:41.401",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981915,1752832241411,"fUST",-160.0,0.0002413,7,"2025-07-18T09:50:41.411",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981916,1752832241421,"fUST",-2647.37534669,0.00024197,2,"2025-07-18T09:50:41.421",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981917,1752832241431,"fUST",-150.212226,0.00024222,9,"2025-07-18T09:50:41.431",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981918,1752832241441,"fUST",-2179.52,0.00024227,4,"2025-07-18T09:50:41.441",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981919,1752832241451,"fUST",-5786.62091576,0.00024237,2,"2025-07-18T09:50:41.451",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981920,1752832241461,"fUST",-604.63642258,0.00024245,10,"2025-07-18T09:50:41.461",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981921,1752832241471,"fUST",-507.56,0.00024282,2,"2025-07-18T09:50:41.471",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981922,1752832241481,"fUST",-410.97,0.00024282,2,"2025-07-18T09:50:41.481",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981923,1752832241494,"fUST",-460.0,0.00024282,2,"2025-07-18T09:50:41.494",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981924,1752832241504,"fUST",-460.0,0.00024284,2,"2025-07-18T09:50:41.504",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981925,1752832241515,"fUST",-460.0,0.00024284,2,"2025-07-18T09:50:41.515",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981926,1752832241525,"fUST",-2647.37534669,0.00024297,2,"2025-07-18T09:50:41.525",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981928,1752832241535,"fUST",-151.0,0.00024306,8,"2025-07-18T09:50:41.535",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981929,1752832241545,"fUST",-2179.52,0.00024327,4,"2025-07-18T09:50:41.545",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981931,1752832241554,"fUST",-500.0,0.00024358,2,"2025-07-18T09:50:41.554",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981933,1752832241564,"fUST",-150.212226,0.00024363,9,"2025-07-18T09:50:41.564",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981935,1752832241573,"fUST",-500.0,0.00024373,2,"2025-07-18T09:50:41.573",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981936,1752832241582,"fUST",-460.0,0.00024382,2,"2025-07-18T09:50:41.582",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981938,1752832241591,"fUST",-604.63642258,0.00024383,11,"2025-07-18T09:50:41.591",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981941,1752832241601,"fUST",-5786.62091577,0.00024389,2,"2025-07-18T09:50:41.601",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981943,1752832241611,"fUST",-2647.37534669,0.00024397,2,"2025-07-18T09:50:41.611",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981945,1752832241621,"fUST",-17669.77879333,0.000244,3,"2025-07-18T09:50:41.621",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981947,1752832241631,"fUST",-230.89969799,0.000244,3,"2025-07-18T09:50:41.631",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981949,1752832241640,"fUST",-525.75194068,0.000244,3,"2025-07-18T09:50:41.640",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981951,1752832241649,"fUST",-160.0,0.000244,3,"2025-07-18T09:50:41.649",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981953,1752832241659,"fUST",-716.92816763,0.000244,3,"2025-07-18T09:50:41.659",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981954,1752832241668,"fUST",-160.0,0.000244,3,"2025-07-18T09:50:41.668",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981956,1752832241678,"fUST",-636.08716176,0.00024401,2,"2025-07-18T09:50:41.678",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981959,1752832241688,"fUST",-918.56526516,0.00024406,2,"2025-07-18T09:50:41.688",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981960,1752832241698,"fUST",-2179.52,0.00024427,2,"2025-07-18T09:50:41.698",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981963,1752832241708,"fUST",-2647.37534669,0.00024497,2,"2025-07-18T09:50:41.708",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981965,1752832241718,"fUST",-192756.976023,0.000245,2,"2025-07-18T09:50:41.718",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981966,1752832241727,"fUST",-636.08716176,0.00024506,2,"2025-07-18T09:50:41.727",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981968,1752832241737,"fUST",-604.63642258,0.00024521,11,"2025-07-18T09:50:41.737",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981971,1752832241749,"fUST",-2179.52,0.00024527,7,"2025-07-18T09:50:41.749",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981972,1752832241759,"fUST",-150.212226,0.0002455,2,"2025-07-18T09:50:41.759",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981974,1752832241769,"fUST",-507.56,0.00024556,2,"2025-07-18T09:50:41.769",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981976,1752832241778,"fUST",-460.0,0.00024556,2,"2025-07-18T09:50:41.778",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981978,1752832241787,"fUST",-225.60898298,0.00024558,2,"2025-07-18T09:50:41.787",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981980,1752832241797,"fUST",-460.0,0.00024558,2,"2025-07-18T09:50:41.797",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981982,1752832241807,"fUST",-245.0,0.0002458,8,"2025-07-18T09:50:41.807",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981984,1752832241817,"fUST",-341.0,0.00024581,2,"2025-07-18T09:50:41.817",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981987,1752832241826,"fUST",-2647.37534669,0.00024597,2,"2025-07-18T09:50:41.826",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981988,1752832241836,"fUST",-215.0738,0.0002461,2,"2025-07-18T09:50:41.836",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981990,1752832241845,"fUST",-636.08716176,0.00024611,2,"2025-07-18T09:50:41.845",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981993,1752832241855,"fUST",-2179.52,0.00024627,6,"2025-07-18T09:50:41.855",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981995,1752832241864,"fUST",-500.0,0.00024632,2,"2025-07-18T09:50:41.864",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981996,1752832241874,"fUST",-924.59634891,0.00024645,2,"2025-07-18T09:50:41.874",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372981998,1752832241883,"fUST",-243851.49864881,0.00024645,2,"2025-07-18T09:50:41.883",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982000,1752832241895,"fUST",-500.0,0.00024647,2,"2025-07-18T09:50:41.895",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982002,1752832241904,"fUST",-460.0,0.00024656,2,"2025-07-18T09:50:41.904",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982004,1752832241914,"fUST",-380.0,0.00024658,2,"2025-07-18T09:50:41.914",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982007,1752832241923,"fUST",-521.0,0.00024658,2,"2025-07-18T09:50:41.923",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982008,1752832241934,"fUST",-604.63642258,0.00024659,11,"2025-07-18T09:50:41.934",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982010,1752832241944,"fUST",-150.0,0.00024673,2,"2025-07-18T09:50:41.944",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982012,1752832241953,"fUST",-2647.37534669,0.00024697,2,"2025-07-18T09:50:41.953",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982014,1752832241963,"fUST",-724.71,0.000247,2,"2025-07-18T09:50:41.963",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982016,1752832241975,"fUST",-636.08716176,0.00024716,2,"2025-07-18T09:50:41.975",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982019,1752832241985,"fUST",-2179.52,0.00024727,3,"2025-07-18T09:50:41.985",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982020,1752832241997,"fUST",-150.212226,0.00024755,4,"2025-07-18T09:50:41.997",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982023,1752832242007,"fUST",-800.0,0.00024767,2,"2025-07-18T09:50:42.007",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982025,1752832242019,"fUST",-604.63642258,0.00024797,11,"2025-07-18T09:50:42.019",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982027,1752832242030,"fUST",-2647.37534669,0.00024797,2,"2025-07-18T09:50:42.030",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982029,1752832242040,"fUST",-160.0,0.000248,3,"2025-07-18T09:50:42.040",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982031,1752832242049,"fUST",-215.63268315,0.000248,3,"2025-07-18T09:50:42.049",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982033,1752832242058,"fUST",-12610.43989422,0.000248,3,"2025-07-18T09:50:42.058",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982035,1752832242067,"fUST",-3744.93353667,0.000248,2,"2025-07-18T09:50:42.067",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982037,1752832242076,"fUST",-636.08716176,0.00024821,2,"2025-07-18T09:50:42.076",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982039,1752832242086,"fUST",-2179.52,0.00024827,6,"2025-07-18T09:50:42.086",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982041,1752832242095,"fUST",-507.56,0.0002483,2,"2025-07-18T09:50:42.095",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982043,1752832242104,"fUST",-460.0,0.0002483,2,"2025-07-18T09:50:42.104",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982045,1752832242113,"fUST",-460.0,0.00024832,2,"2025-07-18T09:50:42.113",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982047,1752832242123,"fUST",-3744.93353661,0.00024863,2,"2025-07-18T09:50:42.123",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982049,1752832242132,"fUST",-918.56526515,0.00024884,2,"2025-07-18T09:50:42.132",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982050,1752832242141,"fUST",-2647.37534669,0.00024897,2,"2025-07-18T09:50:42.141",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982052,1752832242151,"fUST",-1218.79659886,0.00024899,2,"2025-07-18T09:50:42.151",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982055,1752832242161,"fUST",-150.212226,0.00024899,6,"2025-07-18T09:50:42.161",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982057,1752832242178,"fUST",-160.0,0.000249,7,"2025-07-18T09:50:42.178",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982059,1752832242200,"fUST",-3208.21,0.000249,7,"2025-07-18T09:50:42.200",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982061,1752832242221,"fUST",-16371.53,0.000249,7,"2025-07-18T09:50:42.221",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982063,1752832242247,"fUST",-10006.09326177,0.000249,2,"2025-07-18T09:50:42.247",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982065,1752832242271,"fUST",-160.0,0.000249,3,"2025-07-18T09:50:42.271",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982067,1752832242292,"fUST",-160.0,0.000249,3,"2025-07-18T09:50:42.292",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982068,1752832242314,"fUST",-157.47054806,0.000249,3,"2025-07-18T09:50:42.314",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982070,1752832242336,"fUST",-151.0,0.000249,7,"2025-07-18T09:50:42.336",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982072,1752832242357,"fUST",-151.0,0.000249,7,"2025-07-18T09:50:42.357",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982074,1752832242379,"fUST",-151.322559,0.000249,7,"2025-07-18T09:50:42.379",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982076,1752832242400,"fUST",-151.158072,0.000249,7,"2025-07-18T09:50:42.400",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982078,1752832242423,"fUST",-151.0,0.000249,7,"2025-07-18T09:50:42.423",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982081,1752832242444,"fUST",-1973.524237,0.000249,2,"2025-07-18T09:50:42.444",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982082,1752832242466,"fUST",-151.0,0.000249,7,"2025-07-18T09:50:42.466",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982084,1752832242490,"fUST",-12610.43989422,0.000249,7,"2025-07-18T09:50:42.490",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982086,1752832242511,"fUST",-151.0,0.000249,7,"2025-07-18T09:50:42.511",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982089,1752832242521,"fUST",-95510.57347439,0.000249,2,"2025-07-18T09:50:42.521",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982092,1752832242545,"fUST",-67712.62873418,0.000249,2,"2025-07-18T09:50:42.545",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982094,1752832242557,"fUST",-460.0,0.000249,2,"2025-07-18T09:50:42.557",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982216,1752832243678,"fUST",-212.45205642,0.00023803,2,"2025-07-18T09:50:43.678",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982219,1752832243687,"fUST",-272.65573793,0.00024287,10,"2025-07-18T09:50:43.687",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982227,1752832243734,"fUST",-1473.29426207,0.00024287,10,"2025-07-18T09:50:43.734",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982229,1752832243745,"fUST",-37159.37136785,0.000249,2,"2025-07-18T09:50:43.745",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982506,1752832246639,"fUST",-460.0,0.00021268,2,"2025-07-18T09:50:46.639",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982509,1752832246650,"fUST",-18328.2994569,0.000249,2,"2025-07-18T09:50:46.650",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982511,1752832246662,"fUST",-21711.96994377,0.000249,2,"2025-07-18T09:50:46.662",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372982513,1752832246673,"fUST",-163543.37519516,0.000249,2,"2025-07-18T09:50:46.673",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372986462,1752832465801,"fUST",150.0,0.00015802,2,"2025-07-18T09:54:25.801",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372986463,1752832558667,"fUST",-193.61907422,0.00017046,2,"2025-07-18T09:55:58.667",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372986464,1752832561027,"fUST",-61.38092578,0.00017046,2,"2025-07-18T09:56:01.027",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372986465,1752832561052,"fUST",-150.0,0.00017238,2,"2025-07-18T09:56:01.052",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372986466,1752832603809,"fUST",282.481842,0.00013699,2,"2025-07-18T09:56:43.809",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372986467,1752832605986,"fUST",150.0,0.000158,2,"2025-07-18T09:56:45.986",0.0002555,10.1,0.9259087610889836,445265473.4669605]
[372986469,1752833138142,"fUST",-150.0,0.00018675,2,"2025-07-18T10:05:38.142",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986470,1752833138169,"fUST",-197.5147509,0.00019257,2,"2025-07-18T10:05:38.169",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986471,1752833138193,"fUST",-150.0,0.00020112,2,"2025-07-18T10:05:38.193",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986472,1752833138216,"fUST",-160.0,0.00020179,2,"2025-07-18T10:05:38.216",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986473,1752833138238,"fUST",-282.481842,0.00020187,2,"2025-07-18T10:05:38.238",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986474,1752833138262,"fUST",-300.0,0.00020243,2,"2025-07-18T10:05:38.262",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986475,1752833138284,"fUST",-300.0,0.00020243,2,"2025-07-18T10:05:38.284",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986476,1752833138320,"fUST",-1200.0,0.00020243,2,"2025-07-18T10:05:38.320",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986477,1752833138343,"fUST",-300.0,0.00020243,2,"2025-07-18T10:05:38.343",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986478,1752833138365,"fUST",-300.0,0.00020243,2,"2025-07-18T10:05:38.365",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986479,1752833138387,"fUST",-230.89969799,0.00020244,2,"2025-07-18T10:05:38.387",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986480,1752833138410,"fUST",-2052.42644587,0.00020244,2,"2025-07-18T10:05:38.410",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986481,1752833248131,"fUST",-450.66523268,0.000189,2,"2025-07-18T10:07:28.131",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986482,1752833248152,"fUST",-303.18606058,0.00019,2,"2025-07-18T10:07:28.152",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986488,1752833353083,"fUST",-3088.81393942,0.00019,2,"2025-07-18T10:09:13.083",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986489,1752833353103,"fUST",-7059.95833628,0.00019244,2,"2025-07-18T10:09:13.103",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986490,1752833371154,"fUST",-148.79710652,0.00019244,2,"2025-07-18T10:09:31.154",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986491,1752833371175,"fUST",-170.889992,0.00019249,2,"2025-07-18T10:09:31.175",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986492,1752833371198,"fUST",-291.07870379,0.00020141,2,"2025-07-18T10:09:31.198",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986493,1752833371220,"fUST",-12610.43989422,0.00020237,2,"2025-07-18T10:09:31.220",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986494,1752833371244,"fUST",-525.75194068,0.00020237,2,"2025-07-18T10:09:31.244",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986495,1752833371264,"fUST",-160.0,0.00020237,2,"2025-07-18T10:09:31.264",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986496,1752833371284,"fUST",-839.30593155,0.00020237,2,"2025-07-18T10:09:31.284",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986497,1752833371304,"fUST",-160.0,0.00020237,2,"2025-07-18T10:09:31.304",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986498,1752833371324,"fUST",-214.4881157,0.00020237,2,"2025-07-18T10:09:31.324",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986499,1752833371344,"fUST",-160.0,0.00020237,2,"2025-07-18T10:09:31.344",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986500,1752833371364,"fUST",-160.0,0.00020237,2,"2025-07-18T10:09:31.364",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986501,1752833371385,"fUST",-254.81368763,0.00020238,2,"2025-07-18T10:09:31.385",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986502,1752833371407,"fUST",-160.0,0.00020239,2,"2025-07-18T10:09:31.407",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986503,1752833371427,"fUST",-476.25663856,0.00020239,2,"2025-07-18T10:09:31.427",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986504,1752833371447,"fUST",-215.63268315,0.00020239,2,"2025-07-18T10:09:31.447",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986505,1752833371468,"fUST",-230.89969799,0.0002024,2,"2025-07-18T10:09:31.468",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986506,1752833371488,"fUST",-20581.51570148,0.00020241,2,"2025-07-18T10:09:31.488",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986507,1752833371509,"fUST",-151.62208782,0.00020245,2,"2025-07-18T10:09:31.509",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986508,1752833371529,"fUST",-462.39463851,0.00020246,2,"2025-07-18T10:09:31.529",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986509,1752833371553,"fUST",-460.0,0.00020246,2,"2025-07-18T10:09:31.553",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986510,1752833371574,"fUST",-460.0,0.00020246,2,"2025-07-18T10:09:31.574",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986511,1752833371595,"fUST",-460.0,0.00020246,2,"2025-07-18T10:09:31.595",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986512,1752833371615,"fUST",-373.12871714,0.00020246,2,"2025-07-18T10:09:31.615",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986513,1752833371636,"fUST",-460.0,0.00020246,2,"2025-07-18T10:09:31.636",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986514,1752833371658,"fUST",-460.0,0.00020246,2,"2025-07-18T10:09:31.658",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986515,1752833371678,"fUST",-460.0,0.00020246,2,"2025-07-18T10:09:31.678",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986516,1752833371698,"fUST",-460.0,0.00020246,2,"2025-07-18T10:09:31.698",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986517,1752833371720,"fUST",-460.0,0.00020246,2,"2025-07-18T10:09:31.720",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986518,1752833371740,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:31.740",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986519,1752833371760,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:31.760",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986520,1752833371779,"fUST",-332.59587824,0.00020251,2,"2025-07-18T10:09:31.779",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986521,1752833371801,"fUST",-876.03,0.00020251,2,"2025-07-18T10:09:31.801",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986522,1752833371820,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:31.820",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986523,1752833371841,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:31.841",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986524,1752833371861,"fUST",-163.82703745,0.00020251,2,"2025-07-18T10:09:31.861",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986525,1752833371881,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:31.881",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986526,1752833371902,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:31.902",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986527,1752833371924,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:31.924",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986528,1752833371945,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:31.945",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986529,1752833371967,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:31.967",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986530,1752833371987,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:31.987",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986531,1752833372011,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:32.011",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986532,1752833372032,"fUST",-460.0,0.00020251,2,"2025-07-18T10:09:32.032",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986533,1752833372054,"fUST",-250.45602365,0.00020255,2,"2025-07-18T10:09:32.054",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986534,1752833372076,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.076",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986535,1752833372097,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.097",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986536,1752833372120,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.120",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986537,1752833372142,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.142",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986538,1752833372165,"fUST",-1175.0,0.00020256,2,"2025-07-18T10:09:32.165",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986539,1752833372188,"fUST",-281.90717481,0.00020256,2,"2025-07-18T10:09:32.188",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986540,1752833372215,"fUST",-245.95488335,0.00020256,2,"2025-07-18T10:09:32.215",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986541,1752833372250,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.250",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986542,1752833372280,"fUST",-565.96,0.00020256,2,"2025-07-18T10:09:32.280",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986543,1752833372306,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.306",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986544,1752833372336,"fUST",-240.0,0.00020256,2,"2025-07-18T10:09:32.336",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986545,1752833372361,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.361",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986546,1752833372387,"fUST",-290.46240012,0.00020256,2,"2025-07-18T10:09:32.387",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986547,1752833372416,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.416",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986548,1752833372441,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.441",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986549,1752833372464,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.464",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986550,1752833372497,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.497",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986551,1752833372520,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.520",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986552,1752833372545,"fUST",-598.99,0.00020256,2,"2025-07-18T10:09:32.545",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986553,1752833372571,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.571",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986554,1752833372595,"fUST",-271.38510199,0.00020256,2,"2025-07-18T10:09:32.595",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986555,1752833372618,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.618",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986556,1752833372642,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.642",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986557,1752833372665,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.665",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986558,1752833372688,"fUST",-466.51028585,0.00020256,2,"2025-07-18T10:09:32.688",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986559,1752833372710,"fUST",-459.7555823,0.00020256,2,"2025-07-18T10:09:32.710",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986560,1752833372735,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.735",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986561,1752833372758,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.758",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986562,1752833372779,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.779",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986563,1752833372800,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.800",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986564,1752833372823,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.823",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986565,1752833372845,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.845",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986566,1752833372868,"fUST",-507.55212522,0.00020256,2,"2025-07-18T10:09:32.868",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986567,1752833372889,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.889",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986568,1752833372913,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.913",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986569,1752833372936,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.936",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986570,1752833372956,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.956",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986571,1752833372980,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:32.980",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986572,1752833373001,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.001",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986573,1752833373028,"fUST",-151.33233934,0.00020256,2,"2025-07-18T10:09:33.028",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986574,1752833373052,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.052",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986575,1752833373074,"fUST",-289.79576107,0.00020256,2,"2025-07-18T10:09:33.074",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986576,1752833373099,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.099",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986577,1752833373122,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.122",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986578,1752833373145,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.145",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986579,1752833373167,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.167",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986580,1752833373190,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.190",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986581,1752833373221,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.221",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986582,1752833373246,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.246",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986583,1752833373269,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.269",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986584,1752833373292,"fUST",-220.8,0.00020256,2,"2025-07-18T10:09:33.292",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986585,1752833373315,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.315",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986586,1752833373340,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.340",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986587,1752833373362,"fUST",-460.0,0.00020256,2,"2025-07-18T10:09:33.362",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986588,1752833373385,"fUST",-1175.0,0.00020266,2,"2025-07-18T10:09:33.385",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986589,1752833373405,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.405",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986590,1752833373427,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.427",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986591,1752833373447,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.447",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986592,1752833373473,"fUST",-162.24407389,0.00020267,2,"2025-07-18T10:09:33.473",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986593,1752833373495,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.495",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986594,1752833373518,"fUST",-515.27,0.00020267,2,"2025-07-18T10:09:33.518",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986595,1752833373542,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.542",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986596,1752833373565,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.565",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986597,1752833373587,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.587",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986598,1752833373747,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.747",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986599,1752833373770,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.770",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986600,1752833373793,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.793",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986601,1752833373823,"fUST",-814.64,0.00020267,2,"2025-07-18T10:09:33.823",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986602,1752833373847,"fUST",-560.38,0.00020267,2,"2025-07-18T10:09:33.847",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986603,1752833373870,"fUST",-605.91,0.00020267,2,"2025-07-18T10:09:33.870",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986604,1752833373893,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.893",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986605,1752833373916,"fUST",-460.0,0.00020267,2,"2025-07-18T10:09:33.916",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986606,1752833373939,"fUST",-500.0,0.00020268,2,"2025-07-18T10:09:33.939",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986607,1752833373961,"fUST",-518.16,0.00020268,2,"2025-07-18T10:09:33.961",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986608,1752833373986,"fUST",-460.0,0.00020268,2,"2025-07-18T10:09:33.986",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986609,1752833374009,"fUST",-581.31,0.00020268,2,"2025-07-18T10:09:34.009",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986610,1752833374032,"fUST",-460.0,0.00020268,2,"2025-07-18T10:09:34.032",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986611,1752833374055,"fUST",-460.0,0.00020268,2,"2025-07-18T10:09:34.055",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986612,1752833374076,"fUST",-163.3061383,0.00020268,2,"2025-07-18T10:09:34.076",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986613,1752833374098,"fUST",-460.0,0.00020268,2,"2025-07-18T10:09:34.098",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986614,1752833374119,"fUST",-500.0,0.00020273,2,"2025-07-18T10:09:34.119",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986615,1752833374142,"fUST",-502.10897302,0.00020273,2,"2025-07-18T10:09:34.142",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986616,1752833374163,"fUST",-501.48525165,0.00020273,2,"2025-07-18T10:09:34.163",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986617,1752833374185,"fUST",-500.0,0.00020273,2,"2025-07-18T10:09:34.185",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986618,1752833374207,"fUST",-211.91057932,0.00020273,2,"2025-07-18T10:09:34.207",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986619,1752833374231,"fUST",-262.41535279,0.00020273,2,"2025-07-18T10:09:34.231",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986620,1752833374253,"fUST",-500.0,0.00020273,2,"2025-07-18T10:09:34.253",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986621,1752833374275,"fUST",-501.11104142,0.00020273,2,"2025-07-18T10:09:34.275",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986622,1752833374296,"fUST",-502.29023931,0.00020273,2,"2025-07-18T10:09:34.296",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986623,1752833374319,"fUST",-502.95359699,0.00020273,2,"2025-07-18T10:09:34.319",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986624,1752833374342,"fUST",-501.99323963,0.00020273,2,"2025-07-18T10:09:34.342",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986625,1752833374362,"fUST",-500.0,0.00020273,2,"2025-07-18T10:09:34.362",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986626,1752833374385,"fUST",-479.37463692,0.00020273,2,"2025-07-18T10:09:34.385",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986627,1752833374405,"fUST",-500.0,0.00020273,2,"2025-07-18T10:09:34.405",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986628,1752833374425,"fUST",-500.0,0.00020273,2,"2025-07-18T10:09:34.425",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986629,1752833374446,"fUST",-511.33106895,0.00020273,2,"2025-07-18T10:09:34.446",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986630,1752833374466,"fUST",-501.17731979,0.00020273,2,"2025-07-18T10:09:34.466",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986631,1752833374487,"fUST",-447.25412963,0.00020273,2,"2025-07-18T10:09:34.487",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986632,1752833374508,"fUST",-500.0,0.00020273,2,"2025-07-18T10:09:34.508",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986633,1752833374528,"fUST",-500.0,0.00020273,2,"2025-07-18T10:09:34.528",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986634,1752833374549,"fUST",-500.0,0.00020273,2,"2025-07-18T10:09:34.549",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986635,1752833374570,"fUST",-500.0,0.00020273,2,"2025-07-18T10:09:34.570",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986636,1752833374590,"fUST",-500.0,0.00020273,2,"2025-07-18T10:09:34.590",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986637,1752833374611,"fUST",-10948.7774497,0.00020326,2,"2025-07-18T10:09:34.611",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986638,1752833374633,"fUST",-460.0,0.0002052,2,"2025-07-18T10:09:34.633",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986639,1752833374654,"fUST",-460.0,0.0002052,2,"2025-07-18T10:09:34.654",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986640,1752833374676,"fUST",-876.03,0.00020525,2,"2025-07-18T10:09:34.676",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986641,1752833374699,"fUST",-460.0,0.00020525,2,"2025-07-18T10:09:34.699",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986642,1752833374722,"fUST",-460.0,0.00020525,2,"2025-07-18T10:09:34.722",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986643,1752833374745,"fUST",-460.0,0.00020525,2,"2025-07-18T10:09:34.745",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986644,1752833374766,"fUST",-513.91647888,0.00020525,2,"2025-07-18T10:09:34.766",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986645,1752833374788,"fUST",-460.0,0.00020525,2,"2025-07-18T10:09:34.788",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986646,1752833374810,"fUST",-460.0,0.00020525,2,"2025-07-18T10:09:34.810",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986647,1752833374832,"fUST",-460.0,0.00020525,2,"2025-07-18T10:09:34.832",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986648,1752833374854,"fUST",-460.0,0.00020525,2,"2025-07-18T10:09:34.854",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986649,1752833374875,"fUST",-248.83,0.0002053,2,"2025-07-18T10:09:34.875",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986650,1752833374896,"fUST",-460.0,0.0002053,2,"2025-07-18T10:09:34.896",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986651,1752833374919,"fUST",-460.0,0.0002053,2,"2025-07-18T10:09:34.919",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986652,1752833374941,"fUST",-460.0,0.0002053,2,"2025-07-18T10:09:34.941",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986653,1752833374962,"fUST",-460.0,0.0002053,2,"2025-07-18T10:09:34.962",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986654,1752833374985,"fUST",-460.0,0.0002053,2,"2025-07-18T10:09:34.985",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986655,1752833375006,"fUST",-460.0,0.0002053,2,"2025-07-18T10:09:35.006",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986656,1752833375027,"fUST",-460.0,0.0002053,2,"2025-07-18T10:09:35.027",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986657,1752833375048,"fUST",-460.0,0.0002053,2,"2025-07-18T10:09:35.048",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986658,1752833375070,"fUST",-460.0,0.0002053,2,"2025-07-18T10:09:35.070",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986659,1752833375091,"fUST",-460.0,0.0002053,2,"2025-07-18T10:09:35.091",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986660,1752833375111,"fUST",-1175.0,0.0002054,2,"2025-07-18T10:09:35.111",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986661,1752833375132,"fUST",-460.0,0.00020541,2,"2025-07-18T10:09:35.132",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986662,1752833375153,"fUST",-460.0,0.00020541,2,"2025-07-18T10:09:35.153",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986663,1752833375174,"fUST",-460.0,0.00020541,2,"2025-07-18T10:09:35.174",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986664,1752833375195,"fUST",-460.0,0.00020541,2,"2025-07-18T10:09:35.195",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986665,1752833375218,"fUST",-460.0,0.00020541,2,"2025-07-18T10:09:35.218",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986666,1752833375241,"fUST",-460.0,0.00020541,2,"2025-07-18T10:09:35.241",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986667,1752833375263,"fUST",-460.0,0.00020541,2,"2025-07-18T10:09:35.263",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986668,1752833375286,"fUST",-814.64,0.00020541,2,"2025-07-18T10:09:35.286",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986669,1752833375308,"fUST",-605.91,0.00020541,2,"2025-07-18T10:09:35.308",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986670,1752833375331,"fUST",-460.0,0.00020541,2,"2025-07-18T10:09:35.331",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986671,1752833375353,"fUST",-460.0,0.00020541,2,"2025-07-18T10:09:35.353",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986672,1752833375374,"fUST",-460.0,0.00020542,2,"2025-07-18T10:09:35.374",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986673,1752833375394,"fUST",-460.0,0.00020542,2,"2025-07-18T10:09:35.394",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986674,1752833375415,"fUST",-460.0,0.00020542,2,"2025-07-18T10:09:35.415",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986675,1752833375437,"fUST",-500.28196058,0.00020675,2,"2025-07-18T10:09:35.437",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986676,1752833375457,"fUST",-505.41930745,0.00020764,2,"2025-07-18T10:09:35.457",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986677,1752833375478,"fUST",-501.70385303,0.00020764,2,"2025-07-18T10:09:35.478",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986678,1752833375500,"fUST",-460.0,0.00020793,2,"2025-07-18T10:09:35.500",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986679,1752833375522,"fUST",-876.03,0.00020799,2,"2025-07-18T10:09:35.522",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986680,1752833375544,"fUST",-460.0,0.00020799,2,"2025-07-18T10:09:35.544",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986681,1752833375565,"fUST",-460.0,0.00020799,2,"2025-07-18T10:09:35.565",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986682,1752833375588,"fUST",-460.0,0.00020799,2,"2025-07-18T10:09:35.588",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986683,1752833375610,"fUST",-460.0,0.00020799,2,"2025-07-18T10:09:35.610",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986684,1752833375632,"fUST",-460.0,0.00020799,2,"2025-07-18T10:09:35.632",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986685,1752833375654,"fUST",-286.2,0.00020799,2,"2025-07-18T10:09:35.654",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986686,1752833375674,"fUST",-169.18,0.00020804,2,"2025-07-18T10:09:35.674",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986687,1752833375696,"fUST",-460.0,0.00020804,2,"2025-07-18T10:09:35.696",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986688,1752833375718,"fUST",-515.82,0.00020804,2,"2025-07-18T10:09:35.718",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986689,1752833375739,"fUST",-460.0,0.00020804,2,"2025-07-18T10:09:35.739",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986690,1752833375761,"fUST",-269.84,0.00020804,2,"2025-07-18T10:09:35.761",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986691,1752833375782,"fUST",-460.0,0.00020815,2,"2025-07-18T10:09:35.782",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986692,1752833375803,"fUST",-248.12,0.00020815,2,"2025-07-18T10:09:35.803",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986693,1752833375824,"fUST",-460.0,0.00020815,2,"2025-07-18T10:09:35.824",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986694,1752833375846,"fUST",-460.0,0.00020815,2,"2025-07-18T10:09:35.846",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986695,1752833375868,"fUST",-814.64,0.00020815,2,"2025-07-18T10:09:35.868",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986696,1752833375889,"fUST",-605.91,0.00020815,2,"2025-07-18T10:09:35.889",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986697,1752833375910,"fUST",-460.0,0.00020815,2,"2025-07-18T10:09:35.910",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986698,1752833375932,"fUST",-460.0,0.00020815,2,"2025-07-18T10:09:35.932",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986699,1752833375952,"fUST",-460.0,0.00020816,2,"2025-07-18T10:09:35.952",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986700,1752833375974,"fUST",-541.86,0.00020816,2,"2025-07-18T10:09:35.974",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986701,1752833375995,"fUST",-460.0,0.00020816,2,"2025-07-18T10:09:35.995",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986702,1752833376016,"fUST",-205.776,0.0002088,2,"2025-07-18T10:09:36.016",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986703,1752833376037,"fUST",-291.07870377,0.00020889,2,"2025-07-18T10:09:36.037",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986704,1752833376058,"fUST",-459.08,0.00020905,3,"2025-07-18T10:09:36.058",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986705,1752833376079,"fUST",-500.0,0.00020915,2,"2025-07-18T10:09:36.079",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986706,1752833376099,"fUST",-228.11352469,0.00020915,2,"2025-07-18T10:09:36.099",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986707,1752833376127,"fUST",-500.0,0.00020915,2,"2025-07-18T10:09:36.127",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986708,1752833376171,"fUST",-500.0,0.00020915,2,"2025-07-18T10:09:36.171",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986709,1752833376215,"fUST",-204.34290633,0.00020915,2,"2025-07-18T10:09:36.215",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986710,1752833376261,"fUST",-500.0,0.00020915,2,"2025-07-18T10:09:36.261",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986711,1752833376305,"fUST",-500.0,0.00020915,2,"2025-07-18T10:09:36.305",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986712,1752833376351,"fUST",-1175.0,0.00020924,2,"2025-07-18T10:09:36.351",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986713,1752833376398,"fUST",-500.33609698,0.00020925,2,"2025-07-18T10:09:36.398",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986714,1752833376445,"fUST",-275.63244462,0.00020925,2,"2025-07-18T10:09:36.445",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986715,1752833376476,"fUST",-500.0,0.00020954,2,"2025-07-18T10:09:36.476",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986716,1752833376496,"fUST",-629.4813504,0.00020976,2,"2025-07-18T10:09:36.496",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986717,1752833376516,"fUST",-251.49617328,0.00021,2,"2025-07-18T10:09:36.516",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986718,1752833376536,"fUST",-688.63,0.00021063,3,"2025-07-18T10:09:36.536",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986719,1752833376558,"fUST",-460.0,0.00021067,2,"2025-07-18T10:09:36.558",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986720,1752833376579,"fUST",-876.03,0.00021073,2,"2025-07-18T10:09:36.579",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986721,1752833376600,"fUST",-460.0,0.00021073,2,"2025-07-18T10:09:36.600",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986722,1752833376621,"fUST",-225.44,0.00021073,2,"2025-07-18T10:09:36.621",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986723,1752833376644,"fUST",-460.0,0.00021073,2,"2025-07-18T10:09:36.644",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986724,1752833376665,"fUST",-460.0,0.00021073,2,"2025-07-18T10:09:36.665",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986725,1752833376686,"fUST",-460.0,0.00021073,2,"2025-07-18T10:09:36.686",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986726,1752833376708,"fUST",-460.0,0.00021078,2,"2025-07-18T10:09:36.708",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986727,1752833376733,"fUST",-460.0,0.00021078,2,"2025-07-18T10:09:36.733",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986728,1752833376755,"fUST",-229.54,0.00021079,3,"2025-07-18T10:09:36.755",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986729,1752833376777,"fUST",-460.0,0.00021089,2,"2025-07-18T10:09:36.777",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986730,1752833376799,"fUST",-460.0,0.00021089,2,"2025-07-18T10:09:36.799",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986731,1752833376821,"fUST",-814.64,0.00021089,2,"2025-07-18T10:09:36.821",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986732,1752833376842,"fUST",-605.91,0.00021089,2,"2025-07-18T10:09:36.842",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986733,1752833376864,"fUST",-579.96,0.00021089,2,"2025-07-18T10:09:36.864",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986734,1752833376887,"fUST",-460.0,0.00021089,2,"2025-07-18T10:09:36.887",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986735,1752833376908,"fUST",-289.7545721,0.0002109,2,"2025-07-18T10:09:36.908",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986736,1752833377037,"fUST",-308.78117273,0.0002109,2,"2025-07-18T10:09:37.037",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986737,1752833377059,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.059",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986738,1752833377080,"fUST",-457.02277436,0.00021268,2,"2025-07-18T10:09:37.080",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986739,1752833377100,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.100",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986740,1752833377119,"fUST",-560.15945798,0.00021268,2,"2025-07-18T10:09:37.119",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986741,1752833377139,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.139",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986742,1752833377160,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.160",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986743,1752833377180,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.180",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986744,1752833377201,"fUST",-349.46118421,0.00021268,2,"2025-07-18T10:09:37.201",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986745,1752833377223,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.223",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986746,1752833377247,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.247",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986747,1752833377269,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.269",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986748,1752833377290,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.290",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986749,1752833377310,"fUST",-500.0,0.00021268,2,"2025-07-18T10:09:37.310",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986750,1752833377330,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.330",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986751,1752833377350,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.350",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986752,1752833377370,"fUST",-465.04092329,0.00021268,2,"2025-07-18T10:09:37.370",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986753,1752833377391,"fUST",-423.89659805,0.00021268,2,"2025-07-18T10:09:37.391",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986754,1752833377411,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.411",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986755,1752833377432,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.432",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986756,1752833377452,"fUST",-290.3,0.00021268,2,"2025-07-18T10:09:37.452",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986757,1752833377475,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.475",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986758,1752833377495,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.495",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986759,1752833377515,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.515",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986760,1752833377538,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.538",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986761,1752833377560,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.560",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986762,1752833377586,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.586",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986763,1752833377606,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.606",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986764,1752833377627,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.627",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986765,1752833377649,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.649",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986766,1752833377671,"fUST",-460.0,0.00021268,2,"2025-07-18T10:09:37.671",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986767,1752833377692,"fUST",-460.0,0.00021269,2,"2025-07-18T10:09:37.692",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986768,1752833377714,"fUST",-460.0,0.00021269,2,"2025-07-18T10:09:37.714",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986769,1752833377736,"fUST",-460.0,0.00021269,2,"2025-07-18T10:09:37.736",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986770,1752833377757,"fUST",-1175.0,0.00021299,2,"2025-07-18T10:09:37.757",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986771,1752833377780,"fUST",-3000.0,0.000213,2,"2025-07-18T10:09:37.780",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986772,1752833377802,"fUST",-3000.0,0.0002131,2,"2025-07-18T10:09:37.802",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986773,1752833377823,"fUST",-3000.0,0.0002132,2,"2025-07-18T10:09:37.823",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986774,1752833377857,"fUST",-3000.0,0.0002133,2,"2025-07-18T10:09:37.857",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986775,1752833377878,"fUST",-3000.0,0.0002134,2,"2025-07-18T10:09:37.878",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986776,1752833377900,"fUST",-460.0,0.00021341,2,"2025-07-18T10:09:37.900",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986777,1752833377921,"fUST",-1175.0,0.00021343,2,"2025-07-18T10:09:37.921",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986778,1752833377943,"fUST",-876.03,0.00021347,2,"2025-07-18T10:09:37.943",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986779,1752833377965,"fUST",-460.0,0.00021347,2,"2025-07-18T10:09:37.965",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986780,1752833377989,"fUST",-460.0,0.00021347,2,"2025-07-18T10:09:37.989",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986781,1752833378011,"fUST",-460.0,0.00021347,2,"2025-07-18T10:09:38.011",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986782,1752833378033,"fUST",-460.0,0.00021347,2,"2025-07-18T10:09:38.033",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986783,1752833378054,"fUST",-3000.0,0.0002135,2,"2025-07-18T10:09:38.054",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986784,1752833378073,"fUST",-500.0,0.0002135,2,"2025-07-18T10:09:38.073",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986785,1752833378095,"fUST",-239.06,0.00021352,2,"2025-07-18T10:09:38.095",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986786,1752833378117,"fUST",-460.0,0.00021352,2,"2025-07-18T10:09:38.117",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986787,1752833378148,"fUST",-3000.0,0.0002136,2,"2025-07-18T10:09:38.148",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986788,1752833378174,"fUST",-460.0,0.00021363,2,"2025-07-18T10:09:38.174",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986789,1752833378211,"fUST",-460.0,0.00021363,2,"2025-07-18T10:09:38.211",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986790,1752833378240,"fUST",-814.64,0.00021363,2,"2025-07-18T10:09:38.240",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986791,1752833378263,"fUST",-605.91,0.00021363,2,"2025-07-18T10:09:38.263",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986792,1752833378289,"fUST",-460.0,0.00021363,2,"2025-07-18T10:09:38.289",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986793,1752833378313,"fUST",-3000.0,0.0002137,2,"2025-07-18T10:09:38.313",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986794,1752833378338,"fUST",-3000.0,0.0002138,2,"2025-07-18T10:09:38.338",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986795,1752833378359,"fUST",-1175.0,0.00021389,2,"2025-07-18T10:09:38.359",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986796,1752833378380,"fUST",-1020.9837664,0.0002139,2,"2025-07-18T10:09:38.380",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986800,1752833431804,"fUST",-460.0,0.00020238,2,"2025-07-18T10:10:31.804",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986801,1752833431814,"fUST",-460.0,0.00020238,2,"2025-07-18T10:10:31.814",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986802,1752833431824,"fUST",-460.0,0.00020238,2,"2025-07-18T10:10:31.824",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986803,1752833431834,"fUST",-460.0,0.00020238,2,"2025-07-18T10:10:31.834",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986804,1752833431851,"fUST",-460.0,0.00020246,2,"2025-07-18T10:10:31.851",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986805,1752833431882,"fUST",-693.53,0.00020246,2,"2025-07-18T10:10:31.882",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986806,1752833431895,"fUST",-460.0,0.00020251,2,"2025-07-18T10:10:31.895",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986807,1752833431906,"fUST",-460.0,0.00020251,2,"2025-07-18T10:10:31.906",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986808,1752833431916,"fUST",-460.0,0.00020256,2,"2025-07-18T10:10:31.916",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986809,1752833431926,"fUST",-460.0,0.00020256,2,"2025-07-18T10:10:31.926",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986810,1752833431936,"fUST",-460.0,0.00020267,2,"2025-07-18T10:10:31.936",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986811,1752833431946,"fUST",-460.0,0.00020267,2,"2025-07-18T10:10:31.946",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986812,1752833431956,"fUST",-460.0,0.0002052,2,"2025-07-18T10:10:31.956",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986813,1752833431966,"fUST",-693.53,0.0002052,2,"2025-07-18T10:10:31.966",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986814,1752833431976,"fUST",-460.0,0.00020525,2,"2025-07-18T10:10:31.976",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986815,1752833431987,"fUST",-460.0,0.0002053,2,"2025-07-18T10:10:31.987",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986816,1752833431997,"fUST",-460.0,0.00020541,2,"2025-07-18T10:10:31.997",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986818,1752833432006,"fUST",-460.0,0.00020541,2,"2025-07-18T10:10:32.006",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986820,1752833432019,"fUST",-693.53,0.00020793,2,"2025-07-18T10:10:32.019",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986822,1752833432029,"fUST",-162.6919129,0.00020799,2,"2025-07-18T10:10:32.029",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986824,1752833432038,"fUST",-502.02656241,0.00020804,2,"2025-07-18T10:10:32.038",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986826,1752833432048,"fUST",-460.0,0.00020815,2,"2025-07-18T10:10:32.048",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986828,1752833432058,"fUST",-460.0,0.00020815,2,"2025-07-18T10:10:32.058",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986830,1752833432068,"fUST",-207.36127627,0.000209,4,"2025-07-18T10:10:32.068",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986832,1752833432078,"fUST",-693.53,0.00021067,2,"2025-07-18T10:10:32.078",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986834,1752833432088,"fUST",-368.98,0.00021089,2,"2025-07-18T10:10:32.088",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986836,1752833432097,"fUST",-460.0,0.00021089,2,"2025-07-18T10:10:32.097",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986838,1752833432108,"fUST",-693.53,0.00021341,2,"2025-07-18T10:10:32.108",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986840,1752833432117,"fUST",-460.0,0.00021363,2,"2025-07-18T10:10:32.117",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986842,1752833432127,"fUST",-1200.0,0.00021389,2,"2025-07-18T10:10:32.127",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986844,1752833432137,"fUST",-1979.0162336,0.0002139,2,"2025-07-18T10:10:32.137",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986846,1752833432146,"fUST",-3000.0,0.000214,2,"2025-07-18T10:10:32.146",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986848,1752833432155,"fUST",-3000.0,0.0002141,2,"2025-07-18T10:10:32.155",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986850,1752833432166,"fUST",-3000.0,0.0002142,2,"2025-07-18T10:10:32.166",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986852,1752833432176,"fUST",-3000.0,0.0002143,2,"2025-07-18T10:10:32.176",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986854,1752833432186,"fUST",-3000.0,0.0002144,2,"2025-07-18T10:10:32.186",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986856,1752833432201,"fUST",-3000.0,0.0002145,2,"2025-07-18T10:10:32.201",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986858,1752833432219,"fUST",-1175.0,0.00021459,2,"2025-07-18T10:10:32.219",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986860,1752833432230,"fUST",-3716.208327,0.0002146,2,"2025-07-18T10:10:32.230",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986862,1752833432242,"fUST",-458.03268078,0.00021542,2,"2025-07-18T10:10:32.242",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986864,1752833432252,"fUST",-460.0,0.00021543,2,"2025-07-18T10:10:32.252",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986866,1752833432262,"fUST",-460.0,0.00021543,2,"2025-07-18T10:10:32.262",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986868,1752833432273,"fUST",-460.0,0.00021615,2,"2025-07-18T10:10:32.273",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986869,1752833432283,"fUST",-693.53,0.00021615,2,"2025-07-18T10:10:32.283",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986870,1752833432293,"fUST",-460.0,0.00021621,2,"2025-07-18T10:10:32.293",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986872,1752833432305,"fUST",-460.0,0.00021621,2,"2025-07-18T10:10:32.305",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986874,1752833432316,"fUST",-460.0,0.00021621,2,"2025-07-18T10:10:32.316",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986876,1752833432327,"fUST",-460.0,0.00021621,2,"2025-07-18T10:10:32.327",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986878,1752833432336,"fUST",-460.0,0.00021626,2,"2025-07-18T10:10:32.336",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986880,1752833432346,"fUST",-304.7,0.00021637,2,"2025-07-18T10:10:32.346",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986881,1752833432356,"fUST",-814.64,0.00021637,2,"2025-07-18T10:10:32.356",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986883,1752833432365,"fUST",-605.91,0.00021637,2,"2025-07-18T10:10:32.365",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986884,1752833432378,"fUST",-460.0,0.00021637,2,"2025-07-18T10:10:32.378",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986885,1752833432387,"fUST",-460.0,0.00021637,2,"2025-07-18T10:10:32.387",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986887,1752833432397,"fUST",-291.07870377,0.00021638,2,"2025-07-18T10:10:32.397",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986889,1752833432407,"fUST",-500.0,0.00021653,2,"2025-07-18T10:10:32.407",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986891,1752833432417,"fUST",-4075.60264647,0.00021745,2,"2025-07-18T10:10:32.417",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986893,1752833432430,"fUST",-1971.5801637,0.00021745,2,"2025-07-18T10:10:32.430",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986895,1752833432439,"fUST",-460.0,0.00021817,2,"2025-07-18T10:10:32.439",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986897,1752833432449,"fUST",-460.0,0.00021817,2,"2025-07-18T10:10:32.449",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986898,1752833432458,"fUST",-460.0,0.00021889,2,"2025-07-18T10:10:32.458",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986899,1752833432468,"fUST",-693.53,0.00021889,2,"2025-07-18T10:10:32.468",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986900,1752833432478,"fUST",-460.0,0.00021895,2,"2025-07-18T10:10:32.478",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986901,1752833432487,"fUST",-460.0,0.00021895,2,"2025-07-18T10:10:32.487",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986902,1752833432497,"fUST",-460.0,0.00021895,2,"2025-07-18T10:10:32.497",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986903,1752833432507,"fUST",-460.0,0.00021895,2,"2025-07-18T10:10:32.507",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986904,1752833432524,"fUST",-460.0,0.000219,2,"2025-07-18T10:10:32.524",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986905,1752833432534,"fUST",-1175.0,0.00021911,2,"2025-07-18T10:10:32.534",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986906,1752833432544,"fUST",-814.64,0.00021911,2,"2025-07-18T10:10:32.544",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986907,1752833432554,"fUST",-605.91,0.00021911,2,"2025-07-18T10:10:32.554",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986908,1752833432563,"fUST",-460.0,0.00021911,2,"2025-07-18T10:10:32.563",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986909,1752833432573,"fUST",-460.0,0.00021911,2,"2025-07-18T10:10:32.573",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986910,1752833432583,"fUST",-500.0,0.00021917,2,"2025-07-18T10:10:32.583",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986911,1752833432593,"fUST",-503.90467185,0.00021917,2,"2025-07-18T10:10:32.593",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986912,1752833432603,"fUST",-2000.0,0.00021986,4,"2025-07-18T10:10:32.603",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986913,1752833432613,"fUST",-1778.99,0.00022,7,"2025-07-18T10:10:32.613",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986914,1752833432623,"fUST",-220.0,0.00022,4,"2025-07-18T10:10:32.623",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986915,1752833432632,"fUST",-6047.18281017,0.00022033,2,"2025-07-18T10:10:32.632",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986916,1752833432642,"fUST",-460.0,0.00022091,2,"2025-07-18T10:10:32.642",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986917,1752833432651,"fUST",-460.0,0.00022091,2,"2025-07-18T10:10:32.651",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986918,1752833432662,"fUST",-3000.0,0.000221,2,"2025-07-18T10:10:32.662",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986919,1752833432672,"fUST",-3000.0,0.0002211,2,"2025-07-18T10:10:32.672",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986920,1752833432682,"fUST",-15151.60386846,0.00022115,2,"2025-07-18T10:10:32.682",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986921,1752833432691,"fUST",-3000.0,0.0002212,2,"2025-07-18T10:10:32.691",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986922,1752833432701,"fUST",-848.11621568,0.0002212,2,"2025-07-18T10:10:32.701",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986923,1752833432711,"fUST",-1182.46,0.0002212,10,"2025-07-18T10:10:32.711",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986924,1752833432721,"fUST",-3000.0,0.0002213,2,"2025-07-18T10:10:32.721",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986925,1752833432731,"fUST",-1702.74,0.0002213,10,"2025-07-18T10:10:32.731",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986926,1752833432741,"fUST",-1418.95,0.0002213,10,"2025-07-18T10:10:32.741",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986927,1752833432751,"fUST",-1175.0,0.00022139,2,"2025-07-18T10:10:32.751",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986928,1752833432760,"fUST",-3000.0,0.0002214,2,"2025-07-18T10:10:32.760",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986929,1752833432773,"fUST",-2043.29,0.0002214,10,"2025-07-18T10:10:32.773",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986930,1752833432783,"fUST",-3000.0,0.0002215,2,"2025-07-18T10:10:32.783",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986931,1752833432793,"fUST",-3000.0,0.0002216,2,"2025-07-18T10:10:32.793",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986932,1752833432802,"fUST",-460.0,0.00022163,2,"2025-07-18T10:10:32.802",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986933,1752833432812,"fUST",-693.53,0.00022163,2,"2025-07-18T10:10:32.812",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986934,1752833432822,"fUST",-460.0,0.00022169,2,"2025-07-18T10:10:32.822",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986935,1752833432832,"fUST",-460.0,0.00022169,2,"2025-07-18T10:10:32.832",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986936,1752833432842,"fUST",-460.0,0.00022169,2,"2025-07-18T10:10:32.842",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986937,1752833432851,"fUST",-460.0,0.00022169,2,"2025-07-18T10:10:32.851",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986938,1752833432861,"fUST",-3000.0,0.0002217,2,"2025-07-18T10:10:32.861",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986939,1752833432871,"fUST",-460.0,0.00022174,2,"2025-07-18T10:10:32.871",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986940,1752833432881,"fUST",-3000.0,0.0002218,2,"2025-07-18T10:10:32.881",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986941,1752833432891,"fUST",-814.64,0.00022185,2,"2025-07-18T10:10:32.891",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986942,1752833432901,"fUST",-605.91,0.00022185,2,"2025-07-18T10:10:32.901",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986943,1752833432911,"fUST",-318.27,0.00022185,2,"2025-07-18T10:10:32.911",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986944,1752833432921,"fUST",-460.0,0.00022185,2,"2025-07-18T10:10:32.921",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986945,1752833432930,"fUST",-1175.0,0.00022189,2,"2025-07-18T10:10:32.930",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986946,1752833432941,"fUST",-3000.0,0.0002219,2,"2025-07-18T10:10:32.941",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986947,1752833432951,"fUST",-3000.0,0.000222,2,"2025-07-18T10:10:32.951",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986948,1752833432960,"fUST",-3000.0,0.0002221,2,"2025-07-18T10:10:32.960",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986949,1752833432970,"fUST",-3000.0,0.0002222,2,"2025-07-18T10:10:32.970",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986950,1752833432982,"fUST",-2000.0,0.00022228,4,"2025-07-18T10:10:32.982",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986951,1752833432991,"fUST",-3000.0,0.0002223,2,"2025-07-18T10:10:32.991",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986952,1752833433001,"fUST",-3000.0,0.0002224,2,"2025-07-18T10:10:33.001",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986953,1752833433011,"fUST",-1175.0,0.00022249,2,"2025-07-18T10:10:33.011",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986954,1752833433023,"fUST",-3000.0,0.0002225,2,"2025-07-18T10:10:33.023",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986955,1752833433033,"fUST",-3000.0,0.0002226,2,"2025-07-18T10:10:33.033",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986956,1752833433044,"fUST",-3000.0,0.0002227,2,"2025-07-18T10:10:33.044",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986957,1752833433054,"fUST",-501.67886849,0.00022273,2,"2025-07-18T10:10:33.054",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986958,1752833433065,"fUST",-918.16,0.00022275,3,"2025-07-18T10:10:33.065",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986959,1752833433075,"fUST",-3000.0,0.0002228,2,"2025-07-18T10:10:33.075",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986960,1752833433086,"fUST",-3000.0,0.0002229,2,"2025-07-18T10:10:33.086",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986961,1752833433096,"fUST",-1175.0,0.00022299,2,"2025-07-18T10:10:33.096",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986962,1752833433106,"fUST",-3000.0,0.000223,2,"2025-07-18T10:10:33.106",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986963,1752833433116,"fUST",-12472.02306148,0.000223,7,"2025-07-18T10:10:33.116",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986964,1752833433129,"fUST",-1505.25,0.000223,7,"2025-07-18T10:10:33.129",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986965,1752833433142,"fUST",-2394.25693852,0.000223,7,"2025-07-18T10:10:33.142",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986966,1752833433152,"fUST",-151.0,0.000223,5,"2025-07-18T10:10:33.152",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986967,1752833433163,"fUST",-876.95935775,0.000223,7,"2025-07-18T10:10:33.163",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986968,1752833433175,"fUST",-1074.74166481,0.000223,7,"2025-07-18T10:10:33.175",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986969,1752833433187,"fUST",-1939.90897744,0.000223,7,"2025-07-18T10:10:33.187",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986970,1752833433197,"fUST",-476.25663856,0.000223,7,"2025-07-18T10:10:33.197",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986971,1752833433208,"fUST",-1175.0,0.00022309,2,"2025-07-18T10:10:33.208",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986972,1752833433218,"fUST",-3000.0,0.0002231,2,"2025-07-18T10:10:33.218",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986973,1752833433229,"fUST",-3000.0,0.0002232,2,"2025-07-18T10:10:33.229",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986974,1752833433239,"fUST",-3000.0,0.0002233,2,"2025-07-18T10:10:33.239",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986975,1752833433252,"fUST",-3000.0,0.0002234,2,"2025-07-18T10:10:33.252",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986976,1752833433262,"fUST",-3000.0,0.0002235,2,"2025-07-18T10:10:33.262",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986977,1752833433274,"fUST",-3000.0,0.0002236,2,"2025-07-18T10:10:33.274",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986978,1752833433285,"fUST",-460.0,0.00022365,2,"2025-07-18T10:10:33.285",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986979,1752833433299,"fUST",-1175.0,0.00022369,2,"2025-07-18T10:10:33.299",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986980,1752833433309,"fUST",-3000.0,0.0002237,2,"2025-07-18T10:10:33.309",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986981,1752833433470,"fUST",-3000.0,0.0002238,2,"2025-07-18T10:10:33.470",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986982,1752833433481,"fUST",-291.07870377,0.00022386,2,"2025-07-18T10:10:33.481",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986983,1752833433491,"fUST",-3000.0,0.0002239,2,"2025-07-18T10:10:33.491",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986984,1752833433503,"fUST",-1000.0,0.00022396,6,"2025-07-18T10:10:33.503",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986985,1752833433513,"fUST",-3000.0,0.000224,2,"2025-07-18T10:10:33.513",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986986,1752833433525,"fUST",-3000.0,0.0002241,2,"2025-07-18T10:10:33.525",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986987,1752833433535,"fUST",-3000.0,0.0002242,2,"2025-07-18T10:10:33.535",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986988,1752833433545,"fUST",-1000.0,0.00022428,6,"2025-07-18T10:10:33.545",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986989,1752833433555,"fUST",-3000.0,0.0002243,2,"2025-07-18T10:10:33.555",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986990,1752833433566,"fUST",-6047.18281017,0.0002243,2,"2025-07-18T10:10:33.566",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986991,1752833433576,"fUST",-460.0,0.00022437,2,"2025-07-18T10:10:33.576",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986992,1752833433586,"fUST",-693.53,0.00022437,2,"2025-07-18T10:10:33.586",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986993,1752833433595,"fUST",-1175.0,0.00022439,2,"2025-07-18T10:10:33.595",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986994,1752833433605,"fUST",-3000.0,0.0002244,2,"2025-07-18T10:10:33.605",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986995,1752833433615,"fUST",-460.0,0.00022443,2,"2025-07-18T10:10:33.615",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986996,1752833433625,"fUST",-460.0,0.00022443,2,"2025-07-18T10:10:33.625",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986997,1752833433635,"fUST",-460.0,0.00022443,2,"2025-07-18T10:10:33.635",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986998,1752833433645,"fUST",-460.0,0.00022443,2,"2025-07-18T10:10:33.645",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372986999,1752833433655,"fUST",-460.0,0.00022448,2,"2025-07-18T10:10:33.655",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987000,1752833433665,"fUST",-459.08,0.00022449,3,"2025-07-18T10:10:33.665",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987001,1752833433674,"fUST",-3000.0,0.0002245,2,"2025-07-18T10:10:33.674",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987002,1752833433684,"fUST",-814.64,0.00022459,2,"2025-07-18T10:10:33.684",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987003,1752833433694,"fUST",-605.91,0.00022459,2,"2025-07-18T10:10:33.694",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987004,1752833433704,"fUST",-460.0,0.00022459,2,"2025-07-18T10:10:33.704",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987005,1752833433714,"fUST",-3000.0,0.0002246,2,"2025-07-18T10:10:33.714",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987006,1752833433724,"fUST",-3000.0,0.0002247,2,"2025-07-18T10:10:33.724",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987007,1752833433733,"fUST",-12500.0,0.00022472,7,"2025-07-18T10:10:33.733",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987008,1752833433743,"fUST",-3000.0,0.0002248,2,"2025-07-18T10:10:33.743",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987009,1752833433753,"fUST",-12500.0,0.00022481,7,"2025-07-18T10:10:33.753",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987010,1752833433763,"fUST",-1175.0,0.00022489,2,"2025-07-18T10:10:33.763",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987011,1752833433774,"fUST",-1314.6661332,0.0002249,2,"2025-07-18T10:10:33.774",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987012,1752833433787,"fUST",-1685.3338668,0.0002249,2,"2025-07-18T10:10:33.787",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987013,1752833433797,"fUST",-12500.0,0.0002249,7,"2025-07-18T10:10:33.797",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987014,1752833433806,"fUST",-3000.0,0.000225,2,"2025-07-18T10:10:33.806",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987015,1752833433816,"fUST",-12500.0,0.00022504,7,"2025-07-18T10:10:33.816",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987016,1752833433826,"fUST",-6047.18281017,0.00022506,2,"2025-07-18T10:10:33.826",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987017,1752833433844,"fUST",-3000.0,0.0002251,2,"2025-07-18T10:10:33.844",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987018,1752833433858,"fUST",-1175.0,0.00022512,2,"2025-07-18T10:10:33.858",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987019,1752833433868,"fUST",-12500.0,0.00022512,7,"2025-07-18T10:10:33.868",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987020,1752833433879,"fUST",-3000.0,0.0002252,2,"2025-07-18T10:10:33.879",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987021,1752833433890,"fUST",-1175.0,0.0002252,2,"2025-07-18T10:10:33.890",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987022,1752833433901,"fUST",-2857.48332303,0.00022521,7,"2025-07-18T10:10:33.901",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987040,1752833437764,"fUST",-9642.51667697,0.00022521,7,"2025-07-18T10:10:37.764",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987042,1752833437775,"fUST",-1175.0,0.00022529,2,"2025-07-18T10:10:37.775",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987044,1752833437785,"fUST",-1175.0,0.00022529,2,"2025-07-18T10:10:37.785",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987045,1752833437795,"fUST",-1175.0,0.00022529,2,"2025-07-18T10:10:37.795",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987047,1752833437804,"fUST",-1175.0,0.00022529,2,"2025-07-18T10:10:37.804",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987049,1752833437814,"fUST",-1175.0,0.00022529,2,"2025-07-18T10:10:37.814",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987051,1752833437823,"fUST",-12500.0,0.0002253,7,"2025-07-18T10:10:37.823",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987053,1752833437833,"fUST",-3000.0,0.0002253,2,"2025-07-18T10:10:37.833",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987055,1752833437842,"fUST",-3140.666109,0.0002254,2,"2025-07-18T10:10:37.842",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987056,1752833437852,"fUST",-389.20231297,0.00022573,2,"2025-07-18T10:10:37.852",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987058,1752833437861,"fUST",-500.0,0.00022573,2,"2025-07-18T10:10:37.861",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987060,1752833437871,"fUST",-151.0,0.000226,9,"2025-07-18T10:10:37.871",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987062,1752833437881,"fUST",-460.0,0.00022711,2,"2025-07-18T10:10:37.881",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987064,1752833437892,"fUST",-693.53,0.00022711,2,"2025-07-18T10:10:37.892",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987066,1752833437902,"fUST",-460.0,0.00022717,2,"2025-07-18T10:10:37.902",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987068,1752833437911,"fUST",-460.0,0.00022717,2,"2025-07-18T10:10:37.911",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987069,1752833437920,"fUST",-460.0,0.00022717,2,"2025-07-18T10:10:37.920",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987071,1752833437930,"fUST",-460.0,0.00022717,2,"2025-07-18T10:10:37.930",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987073,1752833437939,"fUST",-380.47,0.00022722,2,"2025-07-18T10:10:37.939",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987075,1752833437949,"fUST",-814.64,0.00022733,2,"2025-07-18T10:10:37.949",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987077,1752833437959,"fUST",-605.91,0.00022733,2,"2025-07-18T10:10:37.959",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987079,1752833437968,"fUST",-460.0,0.00022733,2,"2025-07-18T10:10:37.968",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987081,1752833437978,"fUST",-848.11621568,0.0002279,2,"2025-07-18T10:10:37.978",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987082,1752833437988,"fUST",-151.0,0.000229,7,"2025-07-18T10:10:37.988",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987084,1752833437997,"fUST",-6047.18281017,0.00022974,2,"2025-07-18T10:10:37.997",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987086,1752833438007,"fUST",-460.0,0.00022985,2,"2025-07-18T10:10:38.007",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987088,1752833438016,"fUST",-693.53,0.00022985,2,"2025-07-18T10:10:38.016",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987089,1752833438027,"fUST",-460.0,0.00022991,2,"2025-07-18T10:10:38.027",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987091,1752833438037,"fUST",-460.0,0.00022991,2,"2025-07-18T10:10:38.037",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987093,1752833438046,"fUST",-460.0,0.00022991,2,"2025-07-18T10:10:38.046",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987095,1752833438056,"fUST",-460.0,0.00022991,2,"2025-07-18T10:10:38.056",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987097,1752833438065,"fUST",-814.64,0.00023007,2,"2025-07-18T10:10:38.065",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987098,1752833438074,"fUST",-605.91,0.00023007,2,"2025-07-18T10:10:38.074",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987100,1752833438084,"fUST",-460.0,0.00023007,2,"2025-07-18T10:10:38.084",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987102,1752833438094,"fUST",-151.0,0.00023119,7,"2025-07-18T10:10:38.094",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987104,1752833438103,"fUST",-151.0,0.00023119,7,"2025-07-18T10:10:38.103",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987106,1752833438113,"fUST",-151.0,0.00023119,7,"2025-07-18T10:10:38.113",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987108,1752833438122,"fUST",-1000.0,0.00023121,2,"2025-07-18T10:10:38.122",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987109,1752833438131,"fUST",-291.07870377,0.00023134,2,"2025-07-18T10:10:38.131",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987111,1752833438141,"fUST",-6047.18281017,0.00023141,2,"2025-07-18T10:10:38.141",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987113,1752833438150,"fUST",-160.0,0.00023183,2,"2025-07-18T10:10:38.150",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987115,1752833438159,"fUST",-151.0,0.000232,5,"2025-07-18T10:10:38.159",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987117,1752833438169,"fUST",-1778.99,0.000232,7,"2025-07-18T10:10:38.169",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987119,1752833438178,"fUST",-207.765084,0.000232,7,"2025-07-18T10:10:38.178",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987120,1752833438187,"fUST",-207.765084,0.000232,7,"2025-07-18T10:10:38.187",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987122,1752833438196,"fUST",-151.0,0.000232,7,"2025-07-18T10:10:38.196",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987124,1752833438206,"fUST",-151.156413,0.000232,7,"2025-07-18T10:10:38.206",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987126,1752833438214,"fUST",-472.66,0.00023259,2,"2025-07-18T10:10:38.214",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987128,1752833438224,"fUST",-693.53,0.00023259,2,"2025-07-18T10:10:38.224",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987129,1752833438233,"fUST",-460.0,0.00023265,2,"2025-07-18T10:10:38.233",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987131,1752833438247,"fUST",-442.40829738,0.00023265,2,"2025-07-18T10:10:38.247",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987133,1752833438256,"fUST",-344.91050401,0.00023265,2,"2025-07-18T10:10:38.256",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987136,1752833438268,"fUST",-115.08949599,0.00023265,2,"2025-07-18T10:10:38.268",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987138,1752833438280,"fUST",-460.0,0.00023265,2,"2025-07-18T10:10:38.280",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987139,1752833438291,"fUST",-814.64,0.00023281,2,"2025-07-18T10:10:38.291",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987140,1752833438300,"fUST",-605.91,0.00023281,2,"2025-07-18T10:10:38.300",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987141,1752833438309,"fUST",-460.0,0.00023281,2,"2025-07-18T10:10:38.309",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987142,1752833438320,"fUST",-5826.57118734,0.0002337,2,"2025-07-18T10:10:38.320",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987143,1752833438332,"fUST",-220.61162283,0.0002337,2,"2025-07-18T10:10:38.332",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987144,1752833438342,"fUST",-280.9540833,0.0002346,2,"2025-07-18T10:10:38.342",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987145,1752833438354,"fUST",-567.16213238,0.0002346,2,"2025-07-18T10:10:38.354",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987146,1752833438363,"fUST",-16371.53,0.000235,7,"2025-07-18T10:10:38.363",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987147,1752833438373,"fUST",-151.0,0.000235,8,"2025-07-18T10:10:38.373",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987148,1752833438382,"fUST",-151.0,0.000235,7,"2025-07-18T10:10:38.382",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987149,1752833438391,"fUST",-151.0,0.000235,7,"2025-07-18T10:10:38.391",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987150,1752833438401,"fUST",-693.53,0.00023533,2,"2025-07-18T10:10:38.401",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987151,1752833438411,"fUST",-460.0,0.00023539,2,"2025-07-18T10:10:38.411",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987152,1752833438420,"fUST",-460.0,0.00023539,2,"2025-07-18T10:10:38.420",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987153,1752833438430,"fUST",-460.0,0.00023539,2,"2025-07-18T10:10:38.430",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987154,1752833438439,"fUST",-151.0,0.00023551,2,"2025-07-18T10:10:38.439",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987155,1752833438449,"fUST",-500.0,0.00023551,2,"2025-07-18T10:10:38.449",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987156,1752833438459,"fUST",-500.0,0.00023551,2,"2025-07-18T10:10:38.459",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987157,1752833438469,"fUST",-814.64,0.00023555,2,"2025-07-18T10:10:38.469",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987158,1752833438478,"fUST",-605.91,0.00023555,2,"2025-07-18T10:10:38.478",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987159,1752833438488,"fUST",-460.0,0.00023555,2,"2025-07-18T10:10:38.488",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987160,1752833438498,"fUST",-150.92781,0.00023586,2,"2025-07-18T10:10:38.498",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987161,1752833438508,"fUST",-3891.61,0.000236,7,"2025-07-18T10:10:38.508",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987162,1752833438517,"fUST",-1535.44548733,0.00023668,2,"2025-07-18T10:10:38.517",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987163,1752833438529,"fUST",-260.0,0.00023731,2,"2025-07-18T10:10:38.529",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987164,1752833438539,"fUST",-8693.83215171,0.0002374,2,"2025-07-18T10:10:38.539",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987165,1752833438551,"fUST",-6457.77171674,0.0002374,2,"2025-07-18T10:10:38.551",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987166,1752833438560,"fUST",-253.85683132,0.00023762,2,"2025-07-18T10:10:38.560",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987188,1752833440042,"fUST",-4164.42490134,0.00023762,2,"2025-07-18T10:10:40.042",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987190,1752833440054,"fUST",-1628.90107751,0.00023762,2,"2025-07-18T10:10:40.054",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987192,1752833440063,"fUST",-163.577261,0.00023789,7,"2025-07-18T10:10:40.063",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987194,1752833440073,"fUST",-163.577261,0.00023789,7,"2025-07-18T10:10:40.073",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987196,1752833440083,"fUST",-151.0,0.00023789,7,"2025-07-18T10:10:40.083",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987198,1752833440093,"fUST",-151.0,0.00023789,7,"2025-07-18T10:10:40.093",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987200,1752833440102,"fUST",-151.0,0.00023792,7,"2025-07-18T10:10:40.102",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987202,1752833440111,"fUST",-151.0,0.00023792,7,"2025-07-18T10:10:40.111",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987204,1752833440120,"fUST",-207.4,0.00023792,2,"2025-07-18T10:10:40.120",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987206,1752833440130,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.130",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987208,1752833440139,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.139",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987209,1752833440148,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.148",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987211,1752833440158,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.158",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987213,1752833440168,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.168",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987215,1752833440177,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.177",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987217,1752833440187,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.187",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987219,1752833440198,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.198",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987221,1752833440207,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.207",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987223,1752833440217,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.217",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987225,1752833440226,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.226",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987226,1752833440235,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.235",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987228,1752833440247,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.247",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987230,1752833440258,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.258",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987232,1752833440267,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.267",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987234,1752833440279,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.279",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987236,1752833440289,"fUST",-4390.67983836,0.00023792,2,"2025-07-18T10:10:40.289",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987239,1752833440301,"fUST",-14266.80284074,0.00023792,2,"2025-07-18T10:10:40.301",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987241,1752833440312,"fUST",-767.5339905,0.00023792,2,"2025-07-18T10:10:40.312",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987243,1752833440323,"fUST",-700.51359987,0.00023792,2,"2025-07-18T10:10:40.323",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987245,1752833440335,"fUST",-4874.46973053,0.00023792,2,"2025-07-18T10:10:40.335",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987247,1752833440345,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.345",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987248,1752833440354,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.354",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987250,1752833440363,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.363",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987252,1752833440373,"fUST",-151.0,0.00023792,2,"2025-07-18T10:10:40.373",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987254,1752833440382,"fUST",-151.0,0.000238,8,"2025-07-18T10:10:40.382",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987256,1752833440391,"fUST",-693.53,0.00023807,2,"2025-07-18T10:10:40.391",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987258,1752833440401,"fUST",-460.0,0.00023813,2,"2025-07-18T10:10:40.401",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987260,1752833440410,"fUST",-460.0,0.00023813,2,"2025-07-18T10:10:40.410",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987262,1752833440421,"fUST",-460.0,0.00023813,2,"2025-07-18T10:10:40.421",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987264,1752833440430,"fUST",-245.0,0.00023825,2,"2025-07-18T10:10:40.430",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987266,1752833440440,"fUST",-500.0,0.00023825,2,"2025-07-18T10:10:40.440",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987268,1752833440451,"fUST",-500.0,0.00023825,2,"2025-07-18T10:10:40.451",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987270,1752833440460,"fUST",-814.64,0.00023829,2,"2025-07-18T10:10:40.460",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987272,1752833440470,"fUST",-605.91,0.00023829,2,"2025-07-18T10:10:40.470",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987274,1752833440479,"fUST",-460.0,0.00023829,2,"2025-07-18T10:10:40.479",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987275,1752833440489,"fUST",-6047.18281017,0.00023836,2,"2025-07-18T10:10:40.489",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987277,1752833440498,"fUST",-500.0,0.00023845,2,"2025-07-18T10:10:40.498",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987279,1752833440509,"fUST",-313.0,0.00023863,11,"2025-07-18T10:10:40.509",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987281,1752833440519,"fUST",-291.07870377,0.00023882,2,"2025-07-18T10:10:40.519",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987283,1752833440530,"fUST",-150.92781,0.00023887,7,"2025-07-18T10:10:40.530",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987285,1752833440540,"fUST",-450.66523268,0.000239,2,"2025-07-18T10:10:40.540",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987287,1752833440549,"fUST",-230.89969799,0.00024,7,"2025-07-18T10:10:40.549",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987289,1752833440559,"fUST",-525.75194068,0.00024,7,"2025-07-18T10:10:40.559",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987291,1752833440568,"fUST",-160.0,0.00024,7,"2025-07-18T10:10:40.568",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987293,1752833440577,"fUST",-693.53,0.00024081,2,"2025-07-18T10:10:40.577",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987295,1752833440586,"fUST",-460.0,0.00024087,2,"2025-07-18T10:10:40.586",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987297,1752833440596,"fUST",-460.0,0.00024087,2,"2025-07-18T10:10:40.596",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987299,1752833440605,"fUST",-460.0,0.00024087,2,"2025-07-18T10:10:40.605",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987300,1752833440614,"fUST",-500.0,0.00024099,2,"2025-07-18T10:10:40.614",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987302,1752833440623,"fUST",-500.0,0.00024099,2,"2025-07-18T10:10:40.623",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987304,1752833440633,"fUST",-151.0,0.000241,8,"2025-07-18T10:10:40.633",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987306,1752833440642,"fUST",-814.64,0.00024103,2,"2025-07-18T10:10:40.642",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987308,1752833440651,"fUST",-605.91,0.00024103,2,"2025-07-18T10:10:40.651",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987310,1752833440660,"fUST",-460.0,0.00024103,2,"2025-07-18T10:10:40.660",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987312,1752833440669,"fUST",-2525.1503023,0.00024109,2,"2025-07-18T10:10:40.669",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987314,1752833440678,"fUST",-848.11621568,0.0002413,2,"2025-07-18T10:10:40.678",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987315,1752833440688,"fUST",-168.0,0.00024191,2,"2025-07-18T10:10:40.688",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987317,1752833440698,"fUST",-215.63268315,0.000242,7,"2025-07-18T10:10:40.698",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987319,1752833440707,"fUST",-2525.1503023,0.00024209,2,"2025-07-18T10:10:40.707",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987321,1752833440717,"fUST",-250.42992241,0.00024249,2,"2025-07-18T10:10:40.717",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987323,1752833440726,"fUST",-380.0,0.00024279,2,"2025-07-18T10:10:40.726",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987325,1752833440735,"fUST",-6047.18281017,0.00024282,2,"2025-07-18T10:10:40.735",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987327,1752833440745,"fUST",-2525.1503023,0.00024309,2,"2025-07-18T10:10:40.745",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987329,1752833440755,"fUST",-151.0,0.0002434,7,"2025-07-18T10:10:40.755",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987331,1752833440764,"fUST",-207.765084,0.0002434,7,"2025-07-18T10:10:40.764",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987332,1752833440775,"fUST",-151.0,0.0002434,7,"2025-07-18T10:10:40.775",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987334,1752833440785,"fUST",-207.765084,0.0002434,7,"2025-07-18T10:10:40.785",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987336,1752833440794,"fUST",-151.0,0.0002434,7,"2025-07-18T10:10:40.794",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987338,1752833440804,"fUST",-151.0,0.0002434,7,"2025-07-18T10:10:40.804",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987340,1752833440814,"fUST",-25000.0,0.0002434,2,"2025-07-18T10:10:40.814",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987342,1752833440823,"fUST",-800.0,0.00024355,2,"2025-07-18T10:10:40.823",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987344,1752833440833,"fUST",-693.53,0.00024355,2,"2025-07-18T10:10:40.833",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987345,1752833440843,"fUST",-460.0,0.00024361,2,"2025-07-18T10:10:40.843",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987347,1752833440854,"fUST",-219.14,0.00024361,2,"2025-07-18T10:10:40.854",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987349,1752833440864,"fUST",-460.0,0.00024361,2,"2025-07-18T10:10:40.864",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987351,1752833440874,"fUST",-150.0,0.00024373,2,"2025-07-18T10:10:40.874",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987353,1752833440883,"fUST",-500.0,0.00024373,2,"2025-07-18T10:10:40.883",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987355,1752833440893,"fUST",-500.0,0.00024373,2,"2025-07-18T10:10:40.893",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987357,1752833440902,"fUST",-814.64,0.00024377,2,"2025-07-18T10:10:40.902",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987358,1752833440911,"fUST",-605.91,0.00024377,2,"2025-07-18T10:10:40.911",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987359,1752833440921,"fUST",-210.70898298,0.00024377,2,"2025-07-18T10:10:40.921",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987360,1752833440931,"fUST",-215.63268315,0.000244,3,"2025-07-18T10:10:40.931",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987362,1752833440940,"fUST",-151.0,0.000244,7,"2025-07-18T10:10:40.940",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987364,1752833440950,"fUST",-42916.39,0.000244,2,"2025-07-18T10:10:40.950",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987365,1752833440959,"fUST",-151.0,0.000244,7,"2025-07-18T10:10:40.959",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987366,1752833440969,"fUST",-211.613169,0.000244,7,"2025-07-18T10:10:40.969",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987367,1752833440978,"fUST",-151.0,0.000244,7,"2025-07-18T10:10:40.978",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987368,1752833440987,"fUST",-151.0,0.000244,7,"2025-07-18T10:10:40.987",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987369,1752833440996,"fUST",-151.0,0.000244,7,"2025-07-18T10:10:40.996",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987370,1752833441006,"fUST",-151.0,0.000244,7,"2025-07-18T10:10:41.006",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987371,1752833441016,"fUST",-151.0,0.000244,7,"2025-07-18T10:10:41.016",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987372,1752833441027,"fUST",-151.804347,0.000244,7,"2025-07-18T10:10:41.027",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987373,1752833441036,"fUST",-279.256129,0.000244,7,"2025-07-18T10:10:41.036",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987374,1752833441045,"fUST",-151.0,0.000244,7,"2025-07-18T10:10:41.045",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987375,1752833441061,"fUST",-166.016754,0.000244,7,"2025-07-18T10:10:41.061",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987376,1752833441070,"fUST",-653.531369,0.000244,7,"2025-07-18T10:10:41.070",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987377,1752833441079,"fUST",-653.531369,0.000244,7,"2025-07-18T10:10:41.079",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987378,1752833441088,"fUST",-160.0,0.000244,3,"2025-07-18T10:10:41.088",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987379,1752833441098,"fUST",-12610.43989422,0.000244,3,"2025-07-18T10:10:41.098",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987380,1752833441107,"fUST",-476.25663856,0.000244,3,"2025-07-18T10:10:41.107",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987381,1752833441117,"fUST",-230.89969799,0.000244,3,"2025-07-18T10:10:41.117",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987382,1752833441126,"fUST",-525.75194068,0.000244,3,"2025-07-18T10:10:41.126",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987383,1752833441135,"fUST",-160.0,0.000244,3,"2025-07-18T10:10:41.135",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987384,1752833441145,"fUST",-839.30593155,0.000244,3,"2025-07-18T10:10:41.145",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987385,1752833441154,"fUST",-2525.1503023,0.00024409,2,"2025-07-18T10:10:41.154",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987386,1752833441163,"fUST",-163.98184822,0.00024438,2,"2025-07-18T10:10:41.163",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987387,1752833441174,"fUST",-330.20637041,0.0002444,2,"2025-07-18T10:10:41.174",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987388,1752833441183,"fUST",-150.92781,0.0002445,3,"2025-07-18T10:10:41.183",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987389,1752833441192,"fUST",-168.0,0.00024467,2,"2025-07-18T10:10:41.192",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987390,1752833441202,"fUST",-961.60473553,0.00024468,2,"2025-07-18T10:10:41.202",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987391,1752833441211,"fUST",-150.92781,0.00024475,7,"2025-07-18T10:10:41.211",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987392,1752833441221,"fUST",-163.577261,0.00024481,7,"2025-07-18T10:10:41.221",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987393,1752833441230,"fUST",-163.577261,0.00024481,7,"2025-07-18T10:10:41.230",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987394,1752833441239,"fUST",-151.0,0.00024481,7,"2025-07-18T10:10:41.239",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987395,1752833441253,"fUST",-151.0,0.00024481,7,"2025-07-18T10:10:41.253",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987396,1752833441262,"fUST",-1778.99,0.000245,7,"2025-07-18T10:10:41.262",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987397,1752833441271,"fUST",-150.92781,0.000245,3,"2025-07-18T10:10:41.271",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987398,1752833441282,"fUST",-150.92781,0.00024502,8,"2025-07-18T10:10:41.282",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987399,1752833441292,"fUST",-2525.1503023,0.00024509,2,"2025-07-18T10:10:41.292",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987400,1752833441302,"fUST",-6047.18281025,0.00024522,2,"2025-07-18T10:10:41.302",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987401,1752833441312,"fUST",-233.5810633,0.00024542,2,"2025-07-18T10:10:41.312",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987402,1752833441321,"fUST",-153.0,0.00024542,2,"2025-07-18T10:10:41.321",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987403,1752833441331,"fUST",-153.0,0.00024542,2,"2025-07-18T10:10:41.331",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987404,1752833441341,"fUST",-153.0,0.00024542,2,"2025-07-18T10:10:41.341",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987405,1752833441350,"fUST",-150.92781,0.0002455,3,"2025-07-18T10:10:41.350",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987406,1752833441359,"fUST",-16371.53,0.000246,7,"2025-07-18T10:10:41.359",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987407,1752833441369,"fUST",-150.92781,0.000246,3,"2025-07-18T10:10:41.369",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987408,1752833441379,"fUST",-2525.1503023,0.00024609,2,"2025-07-18T10:10:41.379",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987409,1752833441388,"fUST",-693.53,0.00024629,2,"2025-07-18T10:10:41.388",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987410,1752833441397,"fUST",-150.92781,0.0002463,2,"2025-07-18T10:10:41.397",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987411,1752833441407,"fUST",-291.07870377,0.00024631,2,"2025-07-18T10:10:41.407",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987412,1752833441417,"fUST",-460.0,0.00024635,2,"2025-07-18T10:10:41.417",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987413,1752833441427,"fUST",-460.0,0.00024635,2,"2025-07-18T10:10:41.427",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987414,1752833441437,"fUST",-500.0,0.00024647,2,"2025-07-18T10:10:41.437",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987415,1752833441446,"fUST",-500.0,0.00024647,2,"2025-07-18T10:10:41.446",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987416,1752833441456,"fUST",-814.64,0.00024651,2,"2025-07-18T10:10:41.456",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987417,1752833441465,"fUST",-605.91,0.00024651,2,"2025-07-18T10:10:41.465",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987418,1752833441475,"fUST",-380.0,0.00024658,2,"2025-07-18T10:10:41.475",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987419,1752833441485,"fUST",-500.0,0.00024658,2,"2025-07-18T10:10:41.485",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987420,1752833441495,"fUST",-151.0,0.00024658,2,"2025-07-18T10:10:41.495",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987421,1752833441505,"fUST",-151.0,0.00024658,2,"2025-07-18T10:10:41.505",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987422,1752833441514,"fUST",-521.0,0.00024658,2,"2025-07-18T10:10:41.514",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987423,1752833441524,"fUST",-168.0,0.00024685,2,"2025-07-18T10:10:41.524",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987424,1752833441534,"fUST",-151.0,0.000247,5,"2025-07-18T10:10:41.534",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987425,1752833441543,"fUST",-2525.1503023,0.00024709,2,"2025-07-18T10:10:41.543",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987426,1752833441553,"fUST",-796.39,0.000248,2,"2025-07-18T10:10:41.553",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987427,1752833441562,"fUST",-848.11621568,0.000248,2,"2025-07-18T10:10:41.562",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987428,1752833441572,"fUST",-39124.7991019,0.000248,2,"2025-07-18T10:10:41.572",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987429,1752833441582,"fUST",-429.318869,0.00024805,2,"2025-07-18T10:10:41.582",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987430,1752833441591,"fUST",-429.318869,0.00024805,2,"2025-07-18T10:10:41.591",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987431,1752833441601,"fUST",-429.318869,0.00024805,2,"2025-07-18T10:10:41.601",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987432,1752833441611,"fUST",-429.318869,0.00024805,2,"2025-07-18T10:10:41.611",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987433,1752833441621,"fUST",-429.318869,0.00024805,2,"2025-07-18T10:10:41.621",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987434,1752833441631,"fUST",-150.92781,0.00024805,4,"2025-07-18T10:10:41.631",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987435,1752833441642,"fUST",-2525.1503023,0.00024809,2,"2025-07-18T10:10:41.642",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987436,1752833441651,"fUST",-800.0,0.0002483,2,"2025-07-18T10:10:41.651",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987437,1752833441663,"fUST",-2445.29994387,0.00024863,2,"2025-07-18T10:10:41.663",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987438,1752833441674,"fUST",-500.0,0.00024873,2,"2025-07-18T10:10:41.674",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987439,1752833441684,"fUST",-4870.31120904,0.00024874,2,"2025-07-18T10:10:41.684",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987440,1752833441694,"fUST",-1222.44811346,0.00024874,2,"2025-07-18T10:10:41.694",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987441,1752833441704,"fUST",-4619.31525862,0.00024874,2,"2025-07-18T10:10:41.704",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987442,1752833441716,"fUST",-151.0,0.00024888,7,"2025-07-18T10:10:41.716",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987443,1752833441725,"fUST",-207.765084,0.00024888,7,"2025-07-18T10:10:41.725",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987444,1752833441736,"fUST",-151.0,0.00024888,7,"2025-07-18T10:10:41.736",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987445,1752833441745,"fUST",-207.765084,0.00024888,7,"2025-07-18T10:10:41.745",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987446,1752833441755,"fUST",-151.0,0.00024888,7,"2025-07-18T10:10:41.755",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987447,1752833441765,"fUST",-151.0,0.00024888,7,"2025-07-18T10:10:41.765",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987448,1752833441776,"fUST",-25000.0,0.00024888,2,"2025-07-18T10:10:41.776",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987449,1752833441786,"fUST",-2445.29994387,0.0002489,2,"2025-07-18T10:10:41.786",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987450,1752833441796,"fUST",-6859.56315972,0.000249,2,"2025-07-18T10:10:41.796",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987451,1752833441806,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:41.806",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987452,1752833441816,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:41.816",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987453,1752833441826,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:41.826",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987454,1752833441836,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:41.836",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987455,1752833441846,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:41.846",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987456,1752833441855,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:41.855",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987457,1752833441865,"fUST",-530.47071702,0.000249,3,"2025-07-18T10:10:41.865",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987458,1752833441875,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:41.875",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987459,1752833441885,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:41.885",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987460,1752833441894,"fUST",-388.662643,0.000249,7,"2025-07-18T10:10:41.894",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987461,1752833441904,"fUST",-151.470043,0.000249,7,"2025-07-18T10:10:41.904",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987462,1752833441913,"fUST",-388.662643,0.000249,7,"2025-07-18T10:10:41.913",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987463,1752833441923,"fUST",-2243.779072,0.000249,7,"2025-07-18T10:10:41.923",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987464,1752833441933,"fUST",-160.0,0.000249,3,"2025-07-18T10:10:41.933",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987465,1752833441943,"fUST",-163.46291953,0.000249,3,"2025-07-18T10:10:41.943",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987466,1752833441953,"fUST",-160.0,0.000249,3,"2025-07-18T10:10:41.953",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987467,1752833441962,"fUST",-160.0,0.000249,3,"2025-07-18T10:10:41.962",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987468,1752833441972,"fUST",-157.47054806,0.000249,3,"2025-07-18T10:10:41.972",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987469,1752833441981,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:41.981",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987470,1752833441991,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:41.991",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987471,1752833442000,"fUST",-323.507402,0.000249,7,"2025-07-18T10:10:42.000",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987472,1752833442010,"fUST",-323.507402,0.000249,7,"2025-07-18T10:10:42.010",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987473,1752833442021,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:42.021",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987474,1752833442032,"fUST",-210.822047,0.000249,7,"2025-07-18T10:10:42.032",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987475,1752833442041,"fUST",-210.822047,0.000249,7,"2025-07-18T10:10:42.041",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987476,1752833442051,"fUST",-326.692213,0.000249,7,"2025-07-18T10:10:42.051",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987477,1752833442061,"fUST",-326.692213,0.000249,7,"2025-07-18T10:10:42.061",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987478,1752833442071,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:42.071",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987479,1752833442080,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:42.080",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987480,1752833442090,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:42.090",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987481,1752833442099,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:42.099",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987482,1752833442210,"fUST",-189.395916,0.000249,7,"2025-07-18T10:10:42.210",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987483,1752833442220,"fUST",-189.395916,0.000249,7,"2025-07-18T10:10:42.220",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987485,1752833442230,"fUST",-163.577261,0.000249,7,"2025-07-18T10:10:42.230",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987486,1752833442241,"fUST",-163.577261,0.000249,7,"2025-07-18T10:10:42.241",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987487,1752833442252,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:42.252",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987488,1752833442262,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:42.262",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987489,1752833442275,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:42.275",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987490,1752833442284,"fUST",-285.623926,0.000249,7,"2025-07-18T10:10:42.284",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987491,1752833442294,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:42.294",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987492,1752833442303,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:42.303",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987493,1752833442313,"fUST",-151.0,0.000249,7,"2025-07-18T10:10:42.313",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987494,1752833442325,"fUST",-653.531369,0.000249,7,"2025-07-18T10:10:42.325",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987495,1752833442335,"fUST",-653.531369,0.000249,7,"2025-07-18T10:10:42.335",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987496,1752833442345,"fUST",-1973.524237,0.000249,2,"2025-07-18T10:10:42.345",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987497,1752833442354,"fUST",-171.084593,0.000249,7,"2025-07-18T10:10:42.354",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987499,1752833442364,"fUST",-10006.09326177,0.000249,2,"2025-07-18T10:10:42.364",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987501,1752833442373,"fUST",-3744.93353667,0.000249,2,"2025-07-18T10:10:42.373",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987503,1752833442383,"fUST",-507131.83342797,0.000249,2,"2025-07-18T10:10:42.383",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987506,1752833442401,"fUST",-2950.89403965,0.000249,2,"2025-07-18T10:10:42.401",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987516,1752833442613,"fUST",-35720.99999998,0.000249,2,"2025-07-18T10:10:42.613",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987517,1752833442625,"fUST",-715.6763441,0.000249,2,"2025-07-18T10:10:42.625",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987518,1752833442636,"fUST",-3072.59983121,0.000249,2,"2025-07-18T10:10:42.636",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987519,1752833442648,"fUST",-770.67,0.000249,2,"2025-07-18T10:10:42.648",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987520,1752833442659,"fUST",-6503.92557072,0.000249,2,"2025-07-18T10:10:42.659",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987521,1752833442671,"fUST",-304.2614001,0.000249,2,"2025-07-18T10:10:42.671",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987522,1752833442683,"fUST",-7340.20665627,0.000249,2,"2025-07-18T10:10:42.683",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987523,1752833442695,"fUST",-28097.46133492,0.000249,2,"2025-07-18T10:10:42.695",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987546,1752833443015,"fUST",-900.58507329,0.00024367,10,"2025-07-18T10:10:43.015",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987548,1752833443030,"fUST",-84.79492671,0.00024367,10,"2025-07-18T10:10:43.030",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987550,1752833443040,"fUST",-1322.38040882,0.000249,2,"2025-07-18T10:10:43.040",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987552,1752833443052,"fUST",-1134.70122693,0.000249,2,"2025-07-18T10:10:43.052",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987603,1752833445855,"fUST",-460.0,0.00020246,2,"2025-07-18T10:10:45.855",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987606,1752833445865,"fUST",-460.0,0.0002052,2,"2025-07-18T10:10:45.865",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987608,1752833445875,"fUST",-460.0,0.00020793,2,"2025-07-18T10:10:45.875",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987610,1752833445885,"fUST",-154.11700291,0.00021429,2,"2025-07-18T10:10:45.885",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987612,1752833445895,"fUST",-3157.72481283,0.000249,2,"2025-07-18T10:10:45.895",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987614,1752833445907,"fUST",-1076.74838715,0.000249,2,"2025-07-18T10:10:45.907",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987617,1752833445919,"fUST",-4993.89045212,0.000249,2,"2025-07-18T10:10:45.919",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987620,1752833445930,"fUST",-19275.48376366,0.000249,2,"2025-07-18T10:10:45.930",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987656,1752833709178,"fUST",306.759375,0.00013699,2,"2025-07-18T10:15:09.178",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987657,1752833827902,"fUST",3531.0,0.00027397,120,"2025-07-18T10:17:07.902",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987660,1752834356108,"fUST",-179.083348,0.00019226,2,"2025-07-18T10:25:56.108",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987661,1752834356130,"fUST",-300.0,0.00019999,2,"2025-07-18T10:25:56.130",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987662,1752834356152,"fUST",-300.0,0.00019999,2,"2025-07-18T10:25:56.152",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987663,1752834356176,"fUST",-300.0,0.00019999,2,"2025-07-18T10:25:56.176",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987664,1752834356198,"fUST",-1076.0,0.00019999,2,"2025-07-18T10:25:56.198",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987665,1752834356221,"fUST",-300.0,0.00019999,2,"2025-07-18T10:25:56.221",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987666,1752834356243,"fUST",-160.0,0.0002,2,"2025-07-18T10:25:56.243",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987667,1752834356265,"fUST",-156.84073798,0.0002,2,"2025-07-18T10:25:56.265",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987671,1752834436097,"fUST",-1489.79567984,0.0002,2,"2025-07-18T10:27:16.097",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987672,1752834445095,"fUST",-1234.74552512,0.0002,2,"2025-07-18T10:27:25.095",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987673,1752834453078,"fUST",-186.40602139,0.0002,2,"2025-07-18T10:27:33.078",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987679,1752834509042,"fUST",-300.33856174,0.000176,2,"2025-07-18T10:28:29.042",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987681,1752834510670,"fUST",-192.98194385,0.000176,2,"2025-07-18T10:28:30.670",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987695,1752834545149,"fUST",-32454.72827552,0.00017,2,"2025-07-18T10:29:05.149",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987696,1752834545170,"fUST",-1589.87800573,0.000176,2,"2025-07-18T10:29:05.170",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987697,1752834545192,"fUST",-17992.44201131,0.00018,2,"2025-07-18T10:29:05.192",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987706,1752834548079,"fUST",-21163.0475884,0.00018,2,"2025-07-18T10:29:08.079",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987707,1752834548100,"fUST",-387.84777042,0.00019116,2,"2025-07-18T10:29:08.100",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987708,1752834548121,"fUST",-178.3357047,0.00019216,2,"2025-07-18T10:29:08.121",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987709,1752834548144,"fUST",-659.20022025,0.000199,2,"2025-07-18T10:29:08.144",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987710,1752834548164,"fUST",-4639.54042305,0.0001999,2,"2025-07-18T10:29:08.164",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987711,1752834548184,"fUST",-3849.61650179,0.0002,2,"2025-07-18T10:29:08.184",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987712,1752834548204,"fUST",-150.58450334,0.0002,7,"2025-07-18T10:29:08.204",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987713,1752834548229,"fUST",-659.20022017,0.00020107,2,"2025-07-18T10:29:08.229",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987714,1752834548250,"fUST",-306.759375,0.00020187,2,"2025-07-18T10:29:08.250",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987715,1752834548272,"fUST",-287.92,0.00020208,3,"2025-07-18T10:29:08.272",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987716,1752834548293,"fUST",-160.0,0.00020217,2,"2025-07-18T10:29:08.293",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987717,1752834548313,"fUST",-228.96777869,0.00020217,2,"2025-07-18T10:29:08.313",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987718,1752834548334,"fUST",-500.0,0.00020217,2,"2025-07-18T10:29:08.334",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987719,1752834548355,"fUST",-500.0,0.00020217,2,"2025-07-18T10:29:08.355",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987720,1752834548375,"fUST",-500.0,0.00020217,2,"2025-07-18T10:29:08.375",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987721,1752834548397,"fUST",-500.0,0.00020217,2,"2025-07-18T10:29:08.397",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987722,1752834548420,"fUST",-500.0,0.00020217,2,"2025-07-18T10:29:08.420",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987723,1752834548441,"fUST",-251.32504391,0.00020217,2,"2025-07-18T10:29:08.441",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987724,1752834548463,"fUST",-512.35111975,0.00020217,2,"2025-07-18T10:29:08.463",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987725,1752834548484,"fUST",-500.0,0.00020217,2,"2025-07-18T10:29:08.484",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987726,1752834548508,"fUST",-500.0,0.00020217,2,"2025-07-18T10:29:08.508",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987727,1752834548531,"fUST",-445.98479057,0.00020217,2,"2025-07-18T10:29:08.531",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987728,1752834548556,"fUST",-500.0,0.00020217,2,"2025-07-18T10:29:08.556",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987729,1752834548579,"fUST",-547.43288846,0.00020217,2,"2025-07-18T10:29:08.579",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987730,1752834548602,"fUST",-500.0,0.00020217,2,"2025-07-18T10:29:08.602",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987731,1752834548623,"fUST",-500.0,0.00020217,2,"2025-07-18T10:29:08.623",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987732,1752834548644,"fUST",-223.86467968,0.00020217,2,"2025-07-18T10:29:08.644",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987733,1752834548665,"fUST",-140.132243,0.00020217,2,"2025-07-18T10:29:08.665",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987749,1752834601034,"fUST",150.0,0.00015883,2,"2025-07-18T10:30:01.034",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987831,1752834633767,"fUST",-460.0,0.00017999,2,"2025-07-18T10:30:33.767",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987832,1752834633778,"fUST",-460.0,0.00017999,2,"2025-07-18T10:30:33.778",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987833,1752834633790,"fUST",-174.31536871,0.00017999,2,"2025-07-18T10:30:33.790",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987834,1752834633800,"fUST",-460.0,0.00018273,2,"2025-07-18T10:30:33.800",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987835,1752834633810,"fUST",-460.0,0.00018273,2,"2025-07-18T10:30:33.810",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987836,1752834633820,"fUST",-460.0,0.00018273,2,"2025-07-18T10:30:33.820",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987837,1752834633830,"fUST",-460.0,0.00018547,2,"2025-07-18T10:30:33.830",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987839,1752834633840,"fUST",-460.0,0.00018547,2,"2025-07-18T10:30:33.840",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987840,1752834633850,"fUST",-460.0,0.00018821,2,"2025-07-18T10:30:33.850",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987841,1752834633860,"fUST",-3007.8648818,0.0001922,2,"2025-07-18T10:30:33.860",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987842,1752834633869,"fUST",-160.0,0.00019897,2,"2025-07-18T10:30:33.869",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987843,1752834633879,"fUST",-403.97698894,0.00020118,2,"2025-07-18T10:30:33.879",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987844,1752834633890,"fUST",-12610.43989422,0.00020216,2,"2025-07-18T10:30:33.890",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987845,1752834633900,"fUST",-215.63268315,0.00020216,2,"2025-07-18T10:30:33.900",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987846,1752834633910,"fUST",-476.25663856,0.00020216,2,"2025-07-18T10:30:33.910",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987847,1752834633920,"fUST",-525.75194068,0.00020217,2,"2025-07-18T10:30:33.920",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987848,1752834633930,"fUST",-160.0,0.00020217,2,"2025-07-18T10:30:33.930",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987849,1752834633939,"fUST",-839.30593155,0.00020217,2,"2025-07-18T10:30:33.939",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987850,1752834633949,"fUST",-230.89969799,0.00020217,2,"2025-07-18T10:30:33.949",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987851,1752834633959,"fUST",-160.0,0.00020217,2,"2025-07-18T10:30:33.959",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987852,1752834633968,"fUST",-160.0,0.00020217,2,"2025-07-18T10:30:33.968",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987853,1752834633978,"fUST",-214.4881157,0.00020217,2,"2025-07-18T10:30:33.978",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987854,1752834633987,"fUST",-329.88506384,0.00020217,2,"2025-07-18T10:30:33.987",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987855,1752834633997,"fUST",-49149.1289467,0.00020218,2,"2025-07-18T10:30:33.997",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987856,1752834634152,"fUST",-460.0,0.00020221,2,"2025-07-18T10:30:34.152",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987857,1752834634164,"fUST",-460.0,0.00020221,2,"2025-07-18T10:30:34.164",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987858,1752834634174,"fUST",-460.0,0.00020221,2,"2025-07-18T10:30:34.174",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987859,1752834634184,"fUST",-460.0,0.00020221,2,"2025-07-18T10:30:34.184",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987860,1752834634195,"fUST",-460.0,0.00020221,2,"2025-07-18T10:30:34.195",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987861,1752834634205,"fUST",-460.0,0.00020221,2,"2025-07-18T10:30:34.205",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987862,1752834634215,"fUST",-1030.82,0.00020221,2,"2025-07-18T10:30:34.215",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987863,1752834634225,"fUST",-460.0,0.00020221,2,"2025-07-18T10:30:34.225",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987864,1752834634235,"fUST",-460.0,0.00020222,2,"2025-07-18T10:30:34.235",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987865,1752834634246,"fUST",-460.0,0.00020222,2,"2025-07-18T10:30:34.246",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987866,1752834634256,"fUST",-283.29263174,0.00020225,2,"2025-07-18T10:30:34.256",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987867,1752834634265,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.265",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987868,1752834634275,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.275",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987869,1752834634285,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.285",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987870,1752834634295,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.295",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987871,1752834634305,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.305",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987872,1752834634316,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.316",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987873,1752834634326,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.326",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987874,1752834634335,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.335",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987875,1752834634344,"fUST",-548.85,0.00020225,2,"2025-07-18T10:30:34.344",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987876,1752834634354,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.354",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987877,1752834634364,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.364",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987878,1752834634374,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.374",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987879,1752834634383,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.383",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987880,1752834634392,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.392",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987881,1752834634402,"fUST",-460.0,0.00020225,2,"2025-07-18T10:30:34.402",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987882,1752834634411,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.411",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987883,1752834634421,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.421",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987884,1752834634430,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.430",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987885,1752834634440,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.440",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987886,1752834634449,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.449",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987887,1752834634459,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.459",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987888,1752834634469,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.469",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987889,1752834634478,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.478",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987890,1752834634487,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.487",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987891,1752834634497,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.497",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987892,1752834634506,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.506",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987893,1752834634515,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.515",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987894,1752834634525,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.525",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987895,1752834634535,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.535",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987896,1752834634544,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.544",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987897,1752834634553,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.553",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987898,1752834634567,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.567",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987899,1752834634576,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:34.576",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987900,1752834634586,"fUST",-460.0,0.0002023,2,"2025-07-18T10:30:34.586",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987901,1752834634595,"fUST",-460.0,0.0002023,2,"2025-07-18T10:30:34.595",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987902,1752834634605,"fUST",-469.92225315,0.0002023,2,"2025-07-18T10:30:34.605",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987903,1752834634615,"fUST",-540.52492912,0.0002023,2,"2025-07-18T10:30:34.615",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987904,1752834634624,"fUST",-553.48507504,0.0002023,2,"2025-07-18T10:30:34.624",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987905,1752834634633,"fUST",-460.0,0.0002023,2,"2025-07-18T10:30:34.633",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987906,1752834634644,"fUST",-460.0,0.0002023,2,"2025-07-18T10:30:34.644",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987907,1752834634654,"fUST",-401.49,0.0002023,2,"2025-07-18T10:30:34.654",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987908,1752834634664,"fUST",-264.42099857,0.00020238,2,"2025-07-18T10:30:34.664",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987909,1752834634673,"fUST",-460.0,0.00020238,2,"2025-07-18T10:30:34.673",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987910,1752834634683,"fUST",-460.0,0.00020238,2,"2025-07-18T10:30:34.683",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987911,1752834634692,"fUST",-460.0,0.00020238,2,"2025-07-18T10:30:34.692",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987912,1752834634701,"fUST",-460.0,0.00020238,2,"2025-07-18T10:30:34.701",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987913,1752834634711,"fUST",-460.0,0.00020245,2,"2025-07-18T10:30:34.711",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987914,1752834634720,"fUST",-460.0,0.00020245,2,"2025-07-18T10:30:34.720",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987915,1752834634730,"fUST",-313.88966242,0.00020245,2,"2025-07-18T10:30:34.730",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987916,1752834634739,"fUST",-460.0,0.00020245,2,"2025-07-18T10:30:34.739",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987917,1752834634748,"fUST",-460.0,0.00020245,2,"2025-07-18T10:30:34.748",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987918,1752834634758,"fUST",-682.99,0.00020245,2,"2025-07-18T10:30:34.758",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987919,1752834634768,"fUST",-460.0,0.00020245,2,"2025-07-18T10:30:34.768",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987920,1752834634779,"fUST",-460.0,0.00020245,2,"2025-07-18T10:30:34.779",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987921,1752834634791,"fUST",-511.89,0.00020245,2,"2025-07-18T10:30:34.791",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987922,1752834634801,"fUST",-460.0,0.00020245,2,"2025-07-18T10:30:34.801",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987923,1752834634811,"fUST",-460.0,0.00020245,2,"2025-07-18T10:30:34.811",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987924,1752834634820,"fUST",-460.0,0.00020245,2,"2025-07-18T10:30:34.820",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987925,1752834634830,"fUST",-460.0,0.00020245,2,"2025-07-18T10:30:34.830",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987926,1752834634839,"fUST",-228.11352469,0.00020273,2,"2025-07-18T10:30:34.839",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987927,1752834634849,"fUST",-204.34290633,0.00020273,2,"2025-07-18T10:30:34.849",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987928,1752834634859,"fUST",-500.0,0.00020273,2,"2025-07-18T10:30:34.859",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987929,1752834634868,"fUST",-659.20022017,0.00020314,3,"2025-07-18T10:30:34.868",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987930,1752834634879,"fUST",-460.0,0.00020495,2,"2025-07-18T10:30:34.879",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987931,1752834634888,"fUST",-460.0,0.00020495,2,"2025-07-18T10:30:34.888",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987932,1752834634898,"fUST",-460.0,0.00020495,2,"2025-07-18T10:30:34.898",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987933,1752834634908,"fUST",-460.0,0.00020495,2,"2025-07-18T10:30:34.908",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987934,1752834634917,"fUST",-460.0,0.00020495,2,"2025-07-18T10:30:34.917",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987935,1752834634927,"fUST",-460.0,0.00020495,2,"2025-07-18T10:30:34.927",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987936,1752834634936,"fUST",-1030.82,0.00020495,2,"2025-07-18T10:30:34.936",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987937,1752834634946,"fUST",-234.11705172,0.00020495,2,"2025-07-18T10:30:34.946",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987938,1752834634955,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:34.955",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987939,1752834634965,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:34.965",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987940,1752834634974,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:34.974",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987941,1752834634983,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:34.983",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987942,1752834634993,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:34.993",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987943,1752834635003,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:35.003",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987944,1752834635012,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:35.012",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987945,1752834635022,"fUST",-548.85,0.00020499,2,"2025-07-18T10:30:35.022",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987946,1752834635032,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:35.032",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987947,1752834635042,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:35.042",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987948,1752834635052,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:35.052",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987949,1752834635062,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:35.062",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987950,1752834635071,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:35.071",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987951,1752834635081,"fUST",-460.0,0.00020499,2,"2025-07-18T10:30:35.081",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987952,1752834635091,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.091",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987953,1752834635100,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.100",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987954,1752834635110,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.110",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987955,1752834635119,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.119",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987956,1752834635129,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.129",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987957,1752834635138,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.138",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987958,1752834635148,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.148",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987959,1752834635157,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.157",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987960,1752834635167,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.167",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987961,1752834635176,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.176",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987962,1752834635186,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.186",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987963,1752834635195,"fUST",-388.33954498,0.00020501,2,"2025-07-18T10:30:35.195",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987964,1752834635205,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.205",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987965,1752834635215,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.215",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987966,1752834635224,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:35.224",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987967,1752834635234,"fUST",-460.0,0.00020504,2,"2025-07-18T10:30:35.234",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987968,1752834635243,"fUST",-460.0,0.00020512,2,"2025-07-18T10:30:35.243",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987969,1752834635252,"fUST",-460.0,0.00020519,2,"2025-07-18T10:30:35.252",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987970,1752834635261,"fUST",-682.99,0.00020519,2,"2025-07-18T10:30:35.261",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987971,1752834635271,"fUST",-460.0,0.00020519,2,"2025-07-18T10:30:35.271",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987972,1752834635280,"fUST",-460.0,0.00020519,2,"2025-07-18T10:30:35.280",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987973,1752834635290,"fUST",-460.0,0.00020519,2,"2025-07-18T10:30:35.290",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987974,1752834635300,"fUST",-460.0,0.00020519,2,"2025-07-18T10:30:35.300",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987975,1752834635310,"fUST",-460.0,0.00020519,2,"2025-07-18T10:30:35.310",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987976,1752834635319,"fUST",-460.0,0.00020519,2,"2025-07-18T10:30:35.319",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987977,1752834635329,"fUST",-659.20022017,0.00020521,3,"2025-07-18T10:30:35.329",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987978,1752834635338,"fUST",-460.0,0.0002054,2,"2025-07-18T10:30:35.338",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987979,1752834635347,"fUST",-466.02746435,0.0002054,2,"2025-07-18T10:30:35.347",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987980,1752834635357,"fUST",-460.0,0.0002054,2,"2025-07-18T10:30:35.357",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987981,1752834635367,"fUST",-986.33,0.0002054,2,"2025-07-18T10:30:35.367",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987982,1752834635376,"fUST",-460.0,0.0002054,2,"2025-07-18T10:30:35.376",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987983,1752834635385,"fUST",-6747.56264506,0.00020669,2,"2025-07-18T10:30:35.385",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987984,1752834635395,"fUST",-659.20022017,0.00020728,3,"2025-07-18T10:30:35.395",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987985,1752834635405,"fUST",-223.14,0.00020729,3,"2025-07-18T10:30:35.405",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987986,1752834635415,"fUST",-669.43,0.00020729,3,"2025-07-18T10:30:35.415",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987987,1752834635424,"fUST",-86416.61934777,0.00020739,2,"2025-07-18T10:30:35.424",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987988,1752834635437,"fUST",-2051.3832296,0.00020739,2,"2025-07-18T10:30:35.437",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987989,1752834635493,"fUST",-4776.80203435,0.00020739,2,"2025-07-18T10:30:35.493",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987990,1752834635508,"fUST",-1777.76819494,0.00020739,2,"2025-07-18T10:30:35.508",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987991,1752834635520,"fUST",-790.05053952,0.00020739,2,"2025-07-18T10:30:35.520",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372987992,1752834635531,"fUST",-7543.49906184,0.00020739,2,"2025-07-18T10:30:35.531",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988012,1752834637955,"fUST",-160.0,0.00020216,2,"2025-07-18T10:30:37.955",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988014,1752834637964,"fUST",-525.75194068,0.00020216,2,"2025-07-18T10:30:37.964",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988016,1752834637974,"fUST",-160.0,0.00020216,2,"2025-07-18T10:30:37.974",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988018,1752834637984,"fUST",-417.74056244,0.00020739,2,"2025-07-18T10:30:37.984",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988021,1752834637996,"fUST",-1149.36,0.00020739,2,"2025-07-18T10:30:37.996",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988023,1752834638008,"fUST",-4879.74501585,0.00020739,2,"2025-07-18T10:30:38.008",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988025,1752834638019,"fUST",-47637.65804536,0.00020739,2,"2025-07-18T10:30:38.019",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988220,1752834640007,"fUST",-460.0,0.00020221,2,"2025-07-18T10:30:40.007",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988222,1752834640017,"fUST",-6860.692546,0.00020739,2,"2025-07-18T10:30:40.017",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988225,1752834640029,"fUST",-1238.74465607,0.00020739,2,"2025-07-18T10:30:40.029",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988227,1752834640042,"fUST",-30170.91481419,0.00020739,2,"2025-07-18T10:30:40.042",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988229,1752834640053,"fUST",-6823.55629151,0.00020739,2,"2025-07-18T10:30:40.053",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988232,1752834640069,"fUST",-234073.94033137,0.00020739,2,"2025-07-18T10:30:40.069",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988234,1752834640078,"fUST",-460.0,0.00020769,2,"2025-07-18T10:30:40.078",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988236,1752834640088,"fUST",-460.0,0.00020769,2,"2025-07-18T10:30:40.088",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988238,1752834640097,"fUST",-460.0,0.00020769,2,"2025-07-18T10:30:40.097",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988240,1752834640107,"fUST",-460.0,0.00020769,2,"2025-07-18T10:30:40.107",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988242,1752834640116,"fUST",-1030.82,0.00020769,2,"2025-07-18T10:30:40.116",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988244,1752834640125,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.125",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988246,1752834640135,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.135",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988248,1752834640144,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.144",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988250,1752834640154,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.154",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988252,1752834640163,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.163",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988254,1752834640173,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.173",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988256,1752834640182,"fUST",-548.85,0.00020773,2,"2025-07-18T10:30:40.182",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988258,1752834640192,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.192",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988259,1752834640202,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.202",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988262,1752834640211,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.211",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988264,1752834640221,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.221",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988265,1752834640230,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.230",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988266,1752834640240,"fUST",-460.0,0.00020773,2,"2025-07-18T10:30:40.240",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988267,1752834640250,"fUST",-199.74297878,0.00020774,2,"2025-07-18T10:30:40.250",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988268,1752834640260,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.260",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988269,1752834640269,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.269",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988270,1752834640279,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.279",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988271,1752834640288,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.288",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988272,1752834640298,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.298",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988273,1752834640307,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.307",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988274,1752834640317,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.317",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988275,1752834640329,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.329",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988276,1752834640339,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.339",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988277,1752834640348,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.348",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988278,1752834640357,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.357",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988279,1752834640367,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.367",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988280,1752834640376,"fUST",-524.82225051,0.00020774,2,"2025-07-18T10:30:40.376",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988281,1752834640386,"fUST",-163.54,0.00020775,2,"2025-07-18T10:30:40.386",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988282,1752834640396,"fUST",-460.0,0.00020775,2,"2025-07-18T10:30:40.396",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988283,1752834640406,"fUST",-460.0,0.00020775,2,"2025-07-18T10:30:40.406",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988284,1752834640415,"fUST",-460.0,0.00020775,2,"2025-07-18T10:30:40.415",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988285,1752834640425,"fUST",-460.0,0.00020775,2,"2025-07-18T10:30:40.425",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988286,1752834640435,"fUST",-460.0,0.00020775,2,"2025-07-18T10:30:40.435",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988287,1752834640445,"fUST",-460.0,0.00020775,2,"2025-07-18T10:30:40.445",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988288,1752834640454,"fUST",-460.0,0.00020775,2,"2025-07-18T10:30:40.454",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988289,1752834640464,"fUST",-460.0,0.00020775,2,"2025-07-18T10:30:40.464",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988290,1752834640474,"fUST",-460.0,0.00020775,2,"2025-07-18T10:30:40.474",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988291,1752834640486,"fUST",-460.0,0.00020775,2,"2025-07-18T10:30:40.486",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988292,1752834640496,"fUST",-460.0,0.00020778,2,"2025-07-18T10:30:40.496",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988293,1752834640505,"fUST",-682.99,0.00020793,2,"2025-07-18T10:30:40.505",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988294,1752834640515,"fUST",-460.0,0.00020793,2,"2025-07-18T10:30:40.515",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988295,1752834640525,"fUST",-460.0,0.00020793,2,"2025-07-18T10:30:40.525",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988296,1752834640536,"fUST",-460.0,0.00020793,2,"2025-07-18T10:30:40.536",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988297,1752834640548,"fUST",-460.0,0.00020793,2,"2025-07-18T10:30:40.548",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988298,1752834640558,"fUST",-460.0,0.00020793,2,"2025-07-18T10:30:40.558",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988299,1752834640571,"fUST",-460.0,0.00020814,2,"2025-07-18T10:30:40.571",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988300,1752834640581,"fUST",-986.33,0.00020814,2,"2025-07-18T10:30:40.581",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988301,1752834640591,"fUST",-460.0,0.00020814,2,"2025-07-18T10:30:40.591",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988302,1752834640602,"fUST",-1000.0,0.00020821,2,"2025-07-18T10:30:40.602",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988303,1752834640612,"fUST",-160.0,0.00020844,2,"2025-07-18T10:30:40.612",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988304,1752834640621,"fUST",-403.97698889,0.0002087,2,"2025-07-18T10:30:40.621",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988305,1752834640631,"fUST",-178.376,0.0002089,2,"2025-07-18T10:30:40.631",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988306,1752834640641,"fUST",-415.852,0.0002089,2,"2025-07-18T10:30:40.641",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988307,1752834640651,"fUST",-659.20022017,0.00020934,4,"2025-07-18T10:30:40.651",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988308,1752834640661,"fUST",-5000.0,0.00020979,2,"2025-07-18T10:30:40.661",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988309,1752834640670,"fUST",-268.78754249,0.00021043,2,"2025-07-18T10:30:40.670",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988310,1752834640680,"fUST",-460.0,0.00021043,2,"2025-07-18T10:30:40.680",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988311,1752834640690,"fUST",-460.0,0.00021043,2,"2025-07-18T10:30:40.690",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988312,1752834640700,"fUST",-1030.82,0.00021043,2,"2025-07-18T10:30:40.700",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988313,1752834640710,"fUST",-460.0,0.00021047,2,"2025-07-18T10:30:40.710",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988314,1752834640720,"fUST",-460.0,0.00021047,2,"2025-07-18T10:30:40.720",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988315,1752834640730,"fUST",-460.0,0.00021047,2,"2025-07-18T10:30:40.730",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988316,1752834640739,"fUST",-548.85,0.00021047,2,"2025-07-18T10:30:40.739",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988317,1752834640749,"fUST",-460.0,0.00021047,2,"2025-07-18T10:30:40.749",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988318,1752834640758,"fUST",-460.0,0.00021047,2,"2025-07-18T10:30:40.758",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988319,1752834640768,"fUST",-176.43,0.00021047,2,"2025-07-18T10:30:40.768",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988320,1752834640778,"fUST",-460.0,0.00021049,2,"2025-07-18T10:30:40.778",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988321,1752834640787,"fUST",-460.0,0.00021049,2,"2025-07-18T10:30:40.787",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988322,1752834640797,"fUST",-460.0,0.00021049,2,"2025-07-18T10:30:40.797",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988323,1752834640807,"fUST",-460.0,0.00021049,2,"2025-07-18T10:30:40.807",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988324,1752834640817,"fUST",-460.0,0.00021049,2,"2025-07-18T10:30:40.817",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988325,1752834640826,"fUST",-460.0,0.00021049,2,"2025-07-18T10:30:40.826",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988326,1752834640837,"fUST",-460.0,0.00021049,2,"2025-07-18T10:30:40.837",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988327,1752834640846,"fUST",-460.0,0.00021049,2,"2025-07-18T10:30:40.846",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988328,1752834640855,"fUST",-460.0,0.00021052,2,"2025-07-18T10:30:40.855",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988329,1752834640865,"fUST",-682.99,0.00021067,2,"2025-07-18T10:30:40.865",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988330,1752834640874,"fUST",-529.71,0.00021067,2,"2025-07-18T10:30:40.874",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988331,1752834640884,"fUST",-460.0,0.00021067,2,"2025-07-18T10:30:40.884",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988332,1752834640894,"fUST",-460.0,0.00021067,2,"2025-07-18T10:30:40.894",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988333,1752834640904,"fUST",-460.0,0.00021067,2,"2025-07-18T10:30:40.904",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988334,1752834640913,"fUST",-256.06,0.00021088,2,"2025-07-18T10:30:40.913",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988335,1752834640923,"fUST",-986.33,0.00021088,2,"2025-07-18T10:30:40.923",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988337,1752834640932,"fUST",-460.0,0.00021088,2,"2025-07-18T10:30:40.932",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988338,1752834640941,"fUST",-659.20022017,0.00021141,4,"2025-07-18T10:30:40.941",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988340,1752834640951,"fUST",-460.0,0.00021317,2,"2025-07-18T10:30:40.951",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988341,1752834640960,"fUST",-460.0,0.00021317,2,"2025-07-18T10:30:40.960",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988343,1752834640970,"fUST",-1030.82,0.00021317,2,"2025-07-18T10:30:40.970",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988346,1752834640980,"fUST",-460.0,0.00021321,2,"2025-07-18T10:30:40.980",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988348,1752834640989,"fUST",-460.0,0.00021321,2,"2025-07-18T10:30:40.989",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988349,1752834640998,"fUST",-460.0,0.00021321,2,"2025-07-18T10:30:40.998",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988352,1752834641008,"fUST",-548.85,0.00021321,2,"2025-07-18T10:30:41.008",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988354,1752834641018,"fUST",-445.4,0.00021321,2,"2025-07-18T10:30:41.018",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988356,1752834641027,"fUST",-460.0,0.00021321,2,"2025-07-18T10:30:41.027",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988357,1752834641037,"fUST",-460.0,0.00021323,2,"2025-07-18T10:30:41.037",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988359,1752834641048,"fUST",-208.2,0.00021326,2,"2025-07-18T10:30:41.048",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988361,1752834641057,"fUST",-682.99,0.00021341,2,"2025-07-18T10:30:41.057",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988363,1752834641067,"fUST",-401.34964869,0.00021341,2,"2025-07-18T10:30:41.067",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988365,1752834641076,"fUST",-184.49,0.00021341,2,"2025-07-18T10:30:41.076",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988367,1752834641086,"fUST",-460.0,0.00021341,2,"2025-07-18T10:30:41.086",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988369,1752834641095,"fUST",-659.20022017,0.00021348,5,"2025-07-18T10:30:41.095",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988371,1752834641105,"fUST",-986.33,0.00021362,2,"2025-07-18T10:30:41.105",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988373,1752834641114,"fUST",-460.0,0.00021362,2,"2025-07-18T10:30:41.114",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988375,1752834641124,"fUST",-1600.20592339,0.00021368,2,"2025-07-18T10:30:41.124",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988376,1752834641133,"fUST",-260.0,0.00021392,2,"2025-07-18T10:30:41.133",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988377,1752834641143,"fUST",-460.0,0.00021429,2,"2025-07-18T10:30:41.143",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988378,1752834641153,"fUST",-460.0,0.00021429,2,"2025-07-18T10:30:41.153",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988379,1752834641163,"fUST",-460.0,0.00021429,2,"2025-07-18T10:30:41.163",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988380,1752834641172,"fUST",-460.0,0.00021429,2,"2025-07-18T10:30:41.172",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988381,1752834641182,"fUST",-480.30618363,0.00021429,2,"2025-07-18T10:30:41.182",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988382,1752834641191,"fUST",-460.0,0.00021429,2,"2025-07-18T10:30:41.191",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988383,1752834641201,"fUST",-228.08096883,0.00021429,2,"2025-07-18T10:30:41.201",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988384,1752834641210,"fUST",-659.20022017,0.00021555,5,"2025-07-18T10:30:41.210",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988385,1752834641220,"fUST",-575.84,0.00021578,3,"2025-07-18T10:30:41.220",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988386,1752834641230,"fUST",-460.0,0.00021591,2,"2025-07-18T10:30:41.230",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988387,1752834641239,"fUST",-460.0,0.00021591,2,"2025-07-18T10:30:41.239",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988388,1752834641249,"fUST",-1030.82,0.00021591,2,"2025-07-18T10:30:41.249",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988389,1752834641259,"fUST",-460.0,0.00021595,2,"2025-07-18T10:30:41.259",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988390,1752834641268,"fUST",-460.0,0.00021595,2,"2025-07-18T10:30:41.268",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988391,1752834641278,"fUST",-460.0,0.00021595,2,"2025-07-18T10:30:41.278",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988392,1752834641288,"fUST",-548.85,0.00021595,2,"2025-07-18T10:30:41.288",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988393,1752834641300,"fUST",-460.0,0.00021595,2,"2025-07-18T10:30:41.300",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988394,1752834641310,"fUST",-460.0,0.00021597,2,"2025-07-18T10:30:41.310",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988395,1752834641321,"fUST",-682.99,0.00021615,2,"2025-07-18T10:30:41.321",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988396,1752834641330,"fUST",-460.0,0.00021615,2,"2025-07-18T10:30:41.330",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988397,1752834641340,"fUST",-403.97698889,0.00021621,2,"2025-07-18T10:30:41.340",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988398,1752834641349,"fUST",-6173.88104702,0.00021631,2,"2025-07-18T10:30:41.349",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988399,1752834641359,"fUST",-986.33,0.00021636,2,"2025-07-18T10:30:41.359",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988400,1752834641368,"fUST",-460.0,0.00021636,2,"2025-07-18T10:30:41.368",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988402,1752834641377,"fUST",-500.0,0.00021653,2,"2025-07-18T10:30:41.377",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988403,1752834641388,"fUST",-6173.88104702,0.00021713,2,"2025-07-18T10:30:41.388",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988404,1752834641398,"fUST",-659.20022017,0.00021762,5,"2025-07-18T10:30:41.398",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988405,1752834641407,"fUST",-410.0353446,0.00021865,2,"2025-07-18T10:30:41.407",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988406,1752834641417,"fUST",-460.0,0.00021865,2,"2025-07-18T10:30:41.417",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988407,1752834641426,"fUST",-1030.82,0.00021865,2,"2025-07-18T10:30:41.426",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988408,1752834641436,"fUST",-460.0,0.00021869,2,"2025-07-18T10:30:41.436",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988409,1752834641446,"fUST",-460.0,0.00021869,2,"2025-07-18T10:30:41.446",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988410,1752834641455,"fUST",-460.0,0.00021869,2,"2025-07-18T10:30:41.455",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988411,1752834641464,"fUST",-548.85,0.00021869,2,"2025-07-18T10:30:41.464",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988412,1752834641474,"fUST",-460.0,0.00021869,2,"2025-07-18T10:30:41.474",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988413,1752834641483,"fUST",-460.0,0.00021871,2,"2025-07-18T10:30:41.483",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988414,1752834641493,"fUST",-682.99,0.00021889,2,"2025-07-18T10:30:41.493",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988415,1752834641502,"fUST",-460.0,0.00021889,2,"2025-07-18T10:30:41.502",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988416,1752834641512,"fUST",-986.33,0.0002191,2,"2025-07-18T10:30:41.512",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988417,1752834641522,"fUST",-460.0,0.0002191,2,"2025-07-18T10:30:41.522",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988418,1752834641531,"fUST",-360.0,0.0002194,2,"2025-07-18T10:30:41.531",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988419,1752834641541,"fUST",-659.20022017,0.00021969,6,"2025-07-18T10:30:41.541",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988420,1752834641550,"fUST",-1838.08,0.00022,7,"2025-07-18T10:30:41.550",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988421,1752834641561,"fUST",-42916.39,0.00022,2,"2025-07-18T10:30:41.561",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988422,1752834641574,"fUST",-3967.55,0.00022,7,"2025-07-18T10:30:41.574",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988423,1752834641584,"fUST",-6173.88104702,0.00022023,2,"2025-07-18T10:30:41.584",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988424,1752834641593,"fUST",-446.28,0.00022099,3,"2025-07-18T10:30:41.593",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988425,1752834641604,"fUST",-460.0,0.00022139,2,"2025-07-18T10:30:41.604",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988426,1752834641614,"fUST",-1030.82,0.00022139,2,"2025-07-18T10:30:41.614",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988427,1752834641624,"fUST",-460.0,0.00022143,2,"2025-07-18T10:30:41.624",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988428,1752834641634,"fUST",-460.0,0.00022143,2,"2025-07-18T10:30:41.634",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988429,1752834641644,"fUST",-460.0,0.00022143,2,"2025-07-18T10:30:41.644",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988430,1752834641653,"fUST",-548.85,0.00022143,2,"2025-07-18T10:30:41.653",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988431,1752834641662,"fUST",-460.0,0.00022143,2,"2025-07-18T10:30:41.662",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988432,1752834641672,"fUST",-460.0,0.00022145,2,"2025-07-18T10:30:41.672",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988433,1752834641682,"fUST",-682.99,0.00022163,2,"2025-07-18T10:30:41.682",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988434,1752834641692,"fUST",-460.0,0.00022163,2,"2025-07-18T10:30:41.692",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988435,1752834641701,"fUST",-659.20022017,0.00022176,6,"2025-07-18T10:30:41.701",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988436,1752834641711,"fUST",-986.33,0.00022184,2,"2025-07-18T10:30:41.711",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988437,1752834641720,"fUST",-460.0,0.00022184,2,"2025-07-18T10:30:41.720",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988438,1752834641731,"fUST",-403.97698889,0.00022373,2,"2025-07-18T10:30:41.731",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988439,1752834641740,"fUST",-659.20022017,0.00022383,7,"2025-07-18T10:30:41.740",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988440,1752834641749,"fUST",-460.0,0.00022413,2,"2025-07-18T10:30:41.749",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988441,1752834641762,"fUST",-1030.82,0.00022413,2,"2025-07-18T10:30:41.762",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988442,1752834641771,"fUST",-460.0,0.00022416,2,"2025-07-18T10:30:41.771",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988443,1752834641781,"fUST",-460.0,0.00022416,2,"2025-07-18T10:30:41.781",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988444,1752834641790,"fUST",-460.0,0.00022416,2,"2025-07-18T10:30:41.790",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988445,1752834641799,"fUST",-548.85,0.00022416,2,"2025-07-18T10:30:41.799",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988446,1752834641808,"fUST",-460.0,0.00022416,2,"2025-07-18T10:30:41.808",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988447,1752834641817,"fUST",-460.0,0.00022419,2,"2025-07-18T10:30:41.817",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988448,1752834641826,"fUST",-682.99,0.00022437,2,"2025-07-18T10:30:41.826",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988449,1752834641835,"fUST",-460.0,0.00022437,2,"2025-07-18T10:30:41.835",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988450,1752834641844,"fUST",-6173.88104702,0.00022444,2,"2025-07-18T10:30:41.844",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988451,1752834641853,"fUST",-986.33,0.00022458,2,"2025-07-18T10:30:41.853",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988452,1752834641863,"fUST",-460.0,0.00022458,2,"2025-07-18T10:30:41.863",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988453,1752834641872,"fUST",-220.0,0.00022488,2,"2025-07-18T10:30:41.872",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988454,1752834641882,"fUST",-3797.21989088,0.0002249,7,"2025-07-18T10:30:41.882",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988455,1752834641891,"fUST",-151.0,0.0002253,7,"2025-07-18T10:30:41.891",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988456,1752834641900,"fUST",-151.0,0.0002253,7,"2025-07-18T10:30:41.900",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988457,1752834641909,"fUST",-6173.88104702,0.00022569,2,"2025-07-18T10:30:41.909",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988458,1752834641919,"fUST",-659.20022017,0.0002259,7,"2025-07-18T10:30:41.919",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988459,1752834641928,"fUST",-460.0,0.00022687,2,"2025-07-18T10:30:41.928",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988460,1752834641937,"fUST",-1030.82,0.00022687,2,"2025-07-18T10:30:41.937",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988461,1752834641946,"fUST",-460.0,0.0002269,2,"2025-07-18T10:30:41.946",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988462,1752834641955,"fUST",-460.0,0.0002269,2,"2025-07-18T10:30:41.955",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988463,1752834641964,"fUST",-460.0,0.0002269,2,"2025-07-18T10:30:41.964",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988464,1752834641973,"fUST",-548.85,0.0002269,2,"2025-07-18T10:30:41.973",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988465,1752834641982,"fUST",-460.0,0.0002269,2,"2025-07-18T10:30:41.982",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988466,1752834641991,"fUST",-460.0,0.00022693,2,"2025-07-18T10:30:41.991",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988467,1752834642000,"fUST",-150.92781,0.00022711,2,"2025-07-18T10:30:42.000",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988468,1752834642010,"fUST",-682.99,0.00022711,2,"2025-07-18T10:30:42.010",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988469,1752834642019,"fUST",-460.0,0.00022711,2,"2025-07-18T10:30:42.019",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988470,1752834642027,"fUST",-986.33,0.00022732,2,"2025-07-18T10:30:42.027",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988471,1752834642037,"fUST",-460.0,0.00022732,2,"2025-07-18T10:30:42.037",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988472,1752834642046,"fUST",-6747.56264504,0.00022735,2,"2025-07-18T10:30:42.046",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988473,1752834642056,"fUST",-1926.48,0.00022739,6,"2025-07-18T10:30:42.056",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988474,1752834642064,"fUST",-500.0,0.00022749,2,"2025-07-18T10:30:42.064",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988475,1752834642073,"fUST",-315.0,0.00022767,8,"2025-07-18T10:30:42.073",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988476,1752834642082,"fUST",-1039.57238948,0.0002277,2,"2025-07-18T10:30:42.082",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988477,1752834642091,"fUST",-659.20022017,0.00022797,7,"2025-07-18T10:30:42.091",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988478,1752834642100,"fUST",-1926.48,0.00022839,7,"2025-07-18T10:30:42.100",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988479,1752834642109,"fUST",-1926.48,0.00022939,2,"2025-07-18T10:30:42.109",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988480,1752834642118,"fUST",-460.0,0.00022961,2,"2025-07-18T10:30:42.118",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988481,1752834642127,"fUST",-1030.82,0.00022961,2,"2025-07-18T10:30:42.127",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988482,1752834642136,"fUST",-460.0,0.00022964,2,"2025-07-18T10:30:42.136",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988483,1752834642145,"fUST",-210.77213315,0.00022964,2,"2025-07-18T10:30:42.145",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988484,1752834642154,"fUST",-460.0,0.00022964,2,"2025-07-18T10:30:42.154",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988485,1752834642163,"fUST",-548.85,0.00022964,2,"2025-07-18T10:30:42.163",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988486,1752834642171,"fUST",-460.0,0.00022964,2,"2025-07-18T10:30:42.171",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988487,1752834642285,"fUST",-460.0,0.00022967,2,"2025-07-18T10:30:42.285",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988488,1752834642296,"fUST",-2007.36919205,0.0002298,2,"2025-07-18T10:30:42.296",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988489,1752834642306,"fUST",-6173.88104702,0.00022983,2,"2025-07-18T10:30:42.306",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988490,1752834642316,"fUST",-682.99,0.00022985,2,"2025-07-18T10:30:42.316",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988491,1752834642327,"fUST",-460.0,0.00022985,2,"2025-07-18T10:30:42.327",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988492,1752834642337,"fUST",-40233.64322167,0.00023,10,"2025-07-18T10:30:42.337",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988493,1752834642348,"fUST",-38322.07646454,0.00023,2,"2025-07-18T10:30:42.348",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988494,1752834642358,"fUST",-659.20022017,0.00023003,8,"2025-07-18T10:30:42.358",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988495,1752834642368,"fUST",-986.33,0.00023006,2,"2025-07-18T10:30:42.368",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988496,1752834642378,"fUST",-460.0,0.00023006,2,"2025-07-18T10:30:42.378",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988497,1752834642389,"fUST",-1926.48,0.00023039,7,"2025-07-18T10:30:42.389",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988498,1752834642399,"fUST",-3967.55,0.000231,7,"2025-07-18T10:30:42.399",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988499,1752834642408,"fUST",-403.97698889,0.00023125,2,"2025-07-18T10:30:42.408",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988500,1752834642418,"fUST",-1926.48,0.00023139,2,"2025-07-18T10:30:42.418",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988501,1752834642427,"fUST",-42916.39,0.000232,2,"2025-07-18T10:30:42.427",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988502,1752834642438,"fUST",-659.20022017,0.0002321,8,"2025-07-18T10:30:42.438",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988503,1752834642447,"fUST",-460.0,0.00023235,2,"2025-07-18T10:30:42.447",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988504,1752834642458,"fUST",-1030.82,0.00023235,2,"2025-07-18T10:30:42.458",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988505,1752834642469,"fUST",-460.0,0.00023238,2,"2025-07-18T10:30:42.469",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988506,1752834642480,"fUST",-460.0,0.00023238,2,"2025-07-18T10:30:42.480",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988507,1752834642492,"fUST",-548.85,0.00023238,2,"2025-07-18T10:30:42.492",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988508,1752834642501,"fUST",-460.0,0.00023238,2,"2025-07-18T10:30:42.501",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988509,1752834642511,"fUST",-1926.48,0.00023239,5,"2025-07-18T10:30:42.511",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988510,1752834642520,"fUST",-172.68,0.00023241,2,"2025-07-18T10:30:42.520",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988511,1752834642530,"fUST",-682.99,0.00023259,2,"2025-07-18T10:30:42.530",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988512,1752834642540,"fUST",-460.0,0.00023259,2,"2025-07-18T10:30:42.540",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988513,1752834642551,"fUST",-986.33,0.0002328,2,"2025-07-18T10:30:42.551",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988514,1752834642566,"fUST",-475.02748207,0.0002328,2,"2025-07-18T10:30:42.566",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988515,1752834642576,"fUST",-6173.88104702,0.00023283,2,"2025-07-18T10:30:42.576",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988516,1752834642586,"fUST",-1926.48,0.00023339,3,"2025-07-18T10:30:42.586",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988517,1752834642595,"fUST",-659.20022017,0.00023417,9,"2025-07-18T10:30:42.595",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988518,1752834642606,"fUST",-6173.88104702,0.00023436,2,"2025-07-18T10:30:42.606",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988519,1752834642616,"fUST",-1926.48,0.00023439,3,"2025-07-18T10:30:42.616",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988520,1752834642626,"fUST",-1838.08,0.000235,7,"2025-07-18T10:30:42.626",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988521,1752834642638,"fUST",-160.0,0.000235,7,"2025-07-18T10:30:42.638",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988522,1752834642648,"fUST",-460.0,0.00023509,2,"2025-07-18T10:30:42.648",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988523,1752834642659,"fUST",-1030.82,0.00023509,2,"2025-07-18T10:30:42.659",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988524,1752834642668,"fUST",-460.0,0.00023512,2,"2025-07-18T10:30:42.668",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988526,1752834642678,"fUST",-460.0,0.00023512,2,"2025-07-18T10:30:42.678",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988528,1752834642688,"fUST",-548.85,0.00023512,2,"2025-07-18T10:30:42.688",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988530,1752834642698,"fUST",-460.0,0.00023512,2,"2025-07-18T10:30:42.698",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988532,1752834642707,"fUST",-682.99,0.00023533,2,"2025-07-18T10:30:42.707",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988534,1752834642716,"fUST",-460.0,0.00023533,2,"2025-07-18T10:30:42.716",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988536,1752834642725,"fUST",-1926.48,0.00023539,2,"2025-07-18T10:30:42.725",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988537,1752834642734,"fUST",-986.33,0.00023554,2,"2025-07-18T10:30:42.734",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988539,1752834642744,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.744",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988541,1752834642753,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.753",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988543,1752834642763,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.763",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988545,1752834642773,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.773",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988547,1752834642782,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.782",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988549,1752834642791,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.791",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988550,1752834642801,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.801",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988552,1752834642811,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.811",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988554,1752834642820,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.820",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988556,1752834642830,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.830",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988558,1752834642839,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.839",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988560,1752834642849,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.849",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988561,1752834642858,"fUST",-200.0,0.00023561,2,"2025-07-18T10:30:42.858",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988563,1752834642868,"fUST",-659.20022017,0.00023624,9,"2025-07-18T10:30:42.868",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988565,1752834642878,"fUST",-150.0,0.00023627,2,"2025-07-18T10:30:42.878",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988567,1752834642887,"fUST",-1926.48,0.00023639,7,"2025-07-18T10:30:42.887",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988569,1752834642896,"fUST",-230.0,0.00023644,2,"2025-07-18T10:30:42.896",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988571,1752834642904,"fUST",-819.39482928,0.000237,30,"2025-07-18T10:30:42.904",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988572,1752834642913,"fUST",-150.92781,0.00023701,2,"2025-07-18T10:30:42.913",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988574,1752834642921,"fUST",-500.0,0.00023733,2,"2025-07-18T10:30:42.921",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988576,1752834642930,"fUST",-1926.48,0.00023739,3,"2025-07-18T10:30:42.930",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988578,1752834642939,"fUST",-991.583453,0.00023753,3,"2025-07-18T10:30:42.939",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988580,1752834642947,"fUST",-6173.88104702,0.00023764,2,"2025-07-18T10:30:42.947",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988581,1752834642955,"fUST",-500.96833344,0.00023773,2,"2025-07-18T10:30:42.955",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988582,1752834642965,"fUST",-460.0,0.00023783,2,"2025-07-18T10:30:42.965",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988583,1752834642975,"fUST",-1030.82,0.00023783,2,"2025-07-18T10:30:42.975",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988585,1752834642984,"fUST",-460.0,0.00023786,2,"2025-07-18T10:30:42.984",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988587,1752834642993,"fUST",-460.0,0.00023786,2,"2025-07-18T10:30:42.993",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988589,1752834643003,"fUST",-548.85,0.00023786,2,"2025-07-18T10:30:43.003",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988591,1752834643013,"fUST",-460.0,0.00023786,2,"2025-07-18T10:30:43.013",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988592,1752834643022,"fUST",-627.588781,0.00023792,7,"2025-07-18T10:30:43.022",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988594,1752834643031,"fUST",-349.796379,0.00023792,7,"2025-07-18T10:30:43.031",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988595,1752834643041,"fUST",-349.796379,0.00023792,7,"2025-07-18T10:30:43.041",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988596,1752834643052,"fUST",-207.4,0.00023792,2,"2025-07-18T10:30:43.052",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988598,1752834643061,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.061",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988599,1752834643070,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.070",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988601,1752834643080,"fUST",-184.17851102,0.00023792,2,"2025-07-18T10:30:43.080",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988603,1752834643089,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.089",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988605,1752834643099,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.099",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988608,1752834643118,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.118",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988610,1752834643129,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.129",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988612,1752834643139,"fUST",-3801.642,0.00023792,2,"2025-07-18T10:30:43.139",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988614,1752834643149,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.149",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988616,1752834643159,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.159",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988618,1752834643169,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.169",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988620,1752834643178,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.178",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988622,1752834643188,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.188",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988624,1752834643198,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.198",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988625,1752834643208,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.208",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988626,1752834643217,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.217",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988627,1752834643227,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.227",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988628,1752834643237,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.237",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988629,1752834643248,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.248",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988630,1752834643261,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.261",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988631,1752834643270,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.270",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988632,1752834643280,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.280",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988633,1752834643291,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.291",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988634,1752834643302,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.302",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988635,1752834643312,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.312",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988636,1752834643322,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.322",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988637,1752834643332,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.332",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988638,1752834643342,"fUST",-159.14388846,0.00023792,2,"2025-07-18T10:30:43.342",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988639,1752834643352,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.352",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988640,1752834643362,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.362",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988641,1752834643372,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.372",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988642,1752834643382,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.382",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988643,1752834643392,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.392",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988644,1752834643401,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.401",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988645,1752834643411,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.411",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988646,1752834643421,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.421",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988647,1752834643431,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.431",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988648,1752834643441,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.441",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988649,1752834643451,"fUST",-151.0,0.00023792,2,"2025-07-18T10:30:43.451",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988650,1752834643460,"fUST",-25000.0,0.00023792,2,"2025-07-18T10:30:43.460",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988651,1752834643470,"fUST",-2196.83371422,0.00023792,2,"2025-07-18T10:30:43.470",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988652,1752834643480,"fUST",-9850.44153756,0.000238,2,"2025-07-18T10:30:43.480",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988653,1752834643491,"fUST",-230.89969799,0.000238,3,"2025-07-18T10:30:43.491",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988654,1752834643500,"fUST",-160.0,0.000238,3,"2025-07-18T10:30:43.500",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988655,1752834643510,"fUST",-525.75194068,0.000238,3,"2025-07-18T10:30:43.510",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988656,1752834643520,"fUST",-160.0,0.000238,3,"2025-07-18T10:30:43.520",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988657,1752834643530,"fUST",-200.0,0.00023807,2,"2025-07-18T10:30:43.530",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988658,1752834643539,"fUST",-682.99,0.00023807,2,"2025-07-18T10:30:43.539",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988659,1752834643551,"fUST",-460.0,0.00023807,2,"2025-07-18T10:30:43.551",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988660,1752834643562,"fUST",-1000.0,0.00023818,5,"2025-07-18T10:30:43.562",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988661,1752834643574,"fUST",-986.33,0.00023828,2,"2025-07-18T10:30:43.574",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988662,1752834643584,"fUST",-659.20022017,0.00023831,10,"2025-07-18T10:30:43.584",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988663,1752834643593,"fUST",-1926.48,0.00023839,6,"2025-07-18T10:30:43.593",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988664,1752834643603,"fUST",-500.0,0.00023845,2,"2025-07-18T10:30:43.603",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988665,1752834643612,"fUST",-3942.302754,0.00023847,2,"2025-07-18T10:30:43.612",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988666,1752834643622,"fUST",-403.97698889,0.00023877,2,"2025-07-18T10:30:43.622",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988667,1752834643632,"fUST",-1662.9171888,0.00023902,2,"2025-07-18T10:30:43.632",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988668,1752834643644,"fUST",-2055.93,0.00023919,2,"2025-07-18T10:30:43.644",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988669,1752834643656,"fUST",-1926.48,0.00023939,4,"2025-07-18T10:30:43.656",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988670,1752834643668,"fUST",-160.0,0.00023979,3,"2025-07-18T10:30:43.668",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988671,1752834643679,"fUST",-44798.8616394,0.00023998,2,"2025-07-18T10:30:43.679",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988672,1752834643690,"fUST",-839.30593155,0.00024,7,"2025-07-18T10:30:43.690",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988673,1752834643700,"fUST",-215.63268315,0.00024,7,"2025-07-18T10:30:43.700",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988674,1752834643710,"fUST",-230.89969799,0.00024,7,"2025-07-18T10:30:43.710",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988675,1752834643719,"fUST",-230.89969799,0.00024,10,"2025-07-18T10:30:43.719",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988676,1752834643730,"fUST",-160.0,0.00024,7,"2025-07-18T10:30:43.730",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988677,1752834643744,"fUST",-525.75194068,0.00024,7,"2025-07-18T10:30:43.744",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988678,1752834643754,"fUST",-525.75194068,0.00024,10,"2025-07-18T10:30:43.754",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988679,1752834643764,"fUST",-160.0,0.00024,7,"2025-07-18T10:30:43.764",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988680,1752834643774,"fUST",-160.0,0.00024,10,"2025-07-18T10:30:43.774",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988681,1752834643784,"fUST",-659.20022017,0.00024038,10,"2025-07-18T10:30:43.784",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988682,1752834643794,"fUST",-1926.48,0.00024039,4,"2025-07-18T10:30:43.794",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988683,1752834643805,"fUST",-6173.88104702,0.00024044,2,"2025-07-18T10:30:43.805",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988684,1752834643816,"fUST",-400.6766763,0.00024057,2,"2025-07-18T10:30:43.816",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988685,1752834643826,"fUST",-1030.82,0.00024057,2,"2025-07-18T10:30:43.826",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988686,1752834643836,"fUST",-460.0,0.0002406,2,"2025-07-18T10:30:43.836",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988687,1752834643845,"fUST",-460.0,0.0002406,2,"2025-07-18T10:30:43.845",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988688,1752834643855,"fUST",-548.85,0.0002406,2,"2025-07-18T10:30:43.855",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988689,1752834643865,"fUST",-190.51,0.0002406,2,"2025-07-18T10:30:43.865",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988690,1752834643875,"fUST",-200.0,0.00024081,2,"2025-07-18T10:30:43.875",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988691,1752834643885,"fUST",-682.99,0.00024081,2,"2025-07-18T10:30:43.885",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988692,1752834643895,"fUST",-604.83898298,0.00024081,2,"2025-07-18T10:30:43.895",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988693,1752834643905,"fUST",-3967.55,0.000241,7,"2025-07-18T10:30:43.905",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988694,1752834643915,"fUST",-986.33,0.00024102,2,"2025-07-18T10:30:43.915",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988695,1752834643925,"fUST",-800.0,0.00024129,2,"2025-07-18T10:30:43.925",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988696,1752834643935,"fUST",-1926.48,0.00024139,2,"2025-07-18T10:30:43.935",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988697,1752834643945,"fUST",-6173.88104702,0.00024158,2,"2025-07-18T10:30:43.945",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988698,1752834643955,"fUST",-350.66402616,0.00024175,2,"2025-07-18T10:30:43.955",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988699,1752834643964,"fUST",-23268.62089825,0.000242,2,"2025-07-18T10:30:43.964",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988700,1752834643974,"fUST",-314.0,0.0002421,2,"2025-07-18T10:30:43.974",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988701,1752834643984,"fUST",-1926.48,0.00024239,2,"2025-07-18T10:30:43.984",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988702,1752834643995,"fUST",-659.20022017,0.00024245,10,"2025-07-18T10:30:43.995",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988703,1752834644006,"fUST",-523.50744036,0.00024248,2,"2025-07-18T10:30:44.006",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988704,1752834644016,"fUST",-1000.0,0.00024281,2,"2025-07-18T10:30:44.016",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988705,1752834644026,"fUST",-42916.39,0.000243,2,"2025-07-18T10:30:44.026",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988706,1752834644035,"fUST",-314.0,0.00024311,2,"2025-07-18T10:30:44.035",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988707,1752834644045,"fUST",-1030.82,0.00024331,2,"2025-07-18T10:30:44.045",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988708,1752834644055,"fUST",-460.0,0.00024334,2,"2025-07-18T10:30:44.055",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988709,1752834644065,"fUST",-460.0,0.00024334,2,"2025-07-18T10:30:44.065",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988710,1752834644075,"fUST",-548.85,0.00024334,2,"2025-07-18T10:30:44.075",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988711,1752834644086,"fUST",-1926.48,0.00024339,6,"2025-07-18T10:30:44.086",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988712,1752834644096,"fUST",-151.0,0.0002434,7,"2025-07-18T10:30:44.096",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988713,1752834644106,"fUST",-282.360967,0.0002434,7,"2025-07-18T10:30:44.106",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988714,1752834644117,"fUST",-25000.0,0.0002434,2,"2025-07-18T10:30:44.117",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988715,1752834644127,"fUST",-200.0,0.00024355,2,"2025-07-18T10:30:44.127",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988716,1752834644137,"fUST",-682.99,0.00024355,2,"2025-07-18T10:30:44.137",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988717,1752834644147,"fUST",-500.0,0.00024373,2,"2025-07-18T10:30:44.147",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988718,1752834644157,"fUST",-151.0,0.00024373,2,"2025-07-18T10:30:44.157",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988719,1752834644167,"fUST",-500.0,0.00024373,2,"2025-07-18T10:30:44.167",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988720,1752834644177,"fUST",-500.0,0.00024373,2,"2025-07-18T10:30:44.177",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988721,1752834644189,"fUST",-986.33,0.00024376,2,"2025-07-18T10:30:44.189",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988722,1752834644199,"fUST",-160.0,0.000244,3,"2025-07-18T10:30:44.199",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988723,1752834644209,"fUST",-627.588781,0.000244,7,"2025-07-18T10:30:44.209",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988724,1752834644219,"fUST",-349.796379,0.000244,7,"2025-07-18T10:30:44.219",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988725,1752834644229,"fUST",-349.796379,0.000244,7,"2025-07-18T10:30:44.229",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988726,1752834644239,"fUST",-323.507402,0.000244,7,"2025-07-18T10:30:44.239",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988727,1752834644250,"fUST",-323.507402,0.000244,7,"2025-07-18T10:30:44.250",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988728,1752834644260,"fUST",-551.959319,0.00024401,8,"2025-07-18T10:30:44.260",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988729,1752834644270,"fUST",-163.98184823,0.00024438,2,"2025-07-18T10:30:44.270",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988730,1752834644280,"fUST",-163.98184822,0.00024438,2,"2025-07-18T10:30:44.280",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988731,1752834644290,"fUST",-1926.48,0.00024439,7,"2025-07-18T10:30:44.290",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988732,1752834644301,"fUST",-659.20022017,0.00024452,11,"2025-07-18T10:30:44.301",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988733,1752834644311,"fUST",-961.60473553,0.00024468,2,"2025-07-18T10:30:44.311",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988734,1752834644323,"fUST",-151.0,0.000245,6,"2025-07-18T10:30:44.323",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988735,1752834644332,"fUST",-402.936892,0.00024521,2,"2025-07-18T10:30:44.332",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988736,1752834644342,"fUST",-523.50744033,0.00024521,2,"2025-07-18T10:30:44.342",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988737,1752834644351,"fUST",-6173.8810471,0.00024528,2,"2025-07-18T10:30:44.351",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988738,1752834644361,"fUST",-1926.48,0.00024539,2,"2025-07-18T10:30:44.361",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988739,1752834644370,"fUST",-1030.82,0.00024605,2,"2025-07-18T10:30:44.370",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988740,1752834644382,"fUST",-460.0,0.00024608,2,"2025-07-18T10:30:44.382",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988741,1752834644392,"fUST",-460.0,0.00024608,2,"2025-07-18T10:30:44.392",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988742,1752834644402,"fUST",-548.85,0.00024608,2,"2025-07-18T10:30:44.402",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988743,1752834644411,"fUST",-150.92781,0.00024613,8,"2025-07-18T10:30:44.411",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988744,1752834644421,"fUST",-250.42992241,0.00024624,2,"2025-07-18T10:30:44.421",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988745,1752834644431,"fUST",-403.97698889,0.00024628,2,"2025-07-18T10:30:44.431",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988746,1752834644441,"fUST",-200.0,0.00024629,2,"2025-07-18T10:30:44.441",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988747,1752834644450,"fUST",-682.99,0.00024629,2,"2025-07-18T10:30:44.450",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988748,1752834644459,"fUST",-150.92781,0.00024631,4,"2025-07-18T10:30:44.459",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988749,1752834644469,"fUST",-1926.48,0.00024639,7,"2025-07-18T10:30:44.469",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988750,1752834644479,"fUST",-500.0,0.00024647,2,"2025-07-18T10:30:44.479",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988751,1752834644489,"fUST",-151.0,0.00024647,2,"2025-07-18T10:30:44.489",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988752,1752834644498,"fUST",-500.0,0.00024647,2,"2025-07-18T10:30:44.498",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988753,1752834644508,"fUST",-500.0,0.00024647,2,"2025-07-18T10:30:44.508",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988754,1752834644518,"fUST",-986.33,0.0002465,2,"2025-07-18T10:30:44.518",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988755,1752834644528,"fUST",-44775.42420711,0.0002465,2,"2025-07-18T10:30:44.528",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988756,1752834644592,"fUST",-509.52806293,0.00020245,2,"2025-07-18T10:30:44.592",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988757,1752834644602,"fUST",-1064.86,0.00020729,10,"2025-07-18T10:30:44.602",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988758,1752834644612,"fUST",-204.82286747,0.00022,7,"2025-07-18T10:30:44.612",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988759,1752834644624,"fUST",-490.71982744,0.00022,7,"2025-07-18T10:30:44.624",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988760,1752834644637,"fUST",-8502.19730509,0.00022,7,"2025-07-18T10:30:44.637",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988761,1752834644648,"fUST",-6455.86822995,0.0002465,2,"2025-07-18T10:30:44.648",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988762,1752834644657,"fUST",-380.0,0.00024658,2,"2025-07-18T10:30:44.657",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988763,1752834644667,"fUST",-500.0,0.00024658,2,"2025-07-18T10:30:44.667",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988764,1752834644676,"fUST",-659.20022017,0.00024659,11,"2025-07-18T10:30:44.676",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988765,1752834644686,"fUST",-314.0,0.00024682,2,"2025-07-18T10:30:44.686",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988766,1752834644696,"fUST",-150.92781,0.00024692,2,"2025-07-18T10:30:44.696",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988767,1752834644706,"fUST",-1838.08,0.000247,7,"2025-07-18T10:30:44.706",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988768,1752834644715,"fUST",-151.0,0.000247,5,"2025-07-18T10:30:44.715",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988769,1752834644725,"fUST",-1926.48,0.00024739,7,"2025-07-18T10:30:44.725",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988770,1752834644735,"fUST",-216.0,0.00024743,7,"2025-07-18T10:30:44.735",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988771,1752834644744,"fUST",-314.0,0.00024775,2,"2025-07-18T10:30:44.744",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988772,1752834644754,"fUST",-314.0,0.0002479,2,"2025-07-18T10:30:44.754",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988773,1752834644764,"fUST",-523.50744033,0.00024794,2,"2025-07-18T10:30:44.764",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988774,1752834644773,"fUST",-151.0,0.000248,7,"2025-07-18T10:30:44.773",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988775,1752834644783,"fUST",-151.0,0.000248,6,"2025-07-18T10:30:44.783",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988776,1752834644792,"fUST",-12347.53087483,0.000248,3,"2025-07-18T10:30:44.792",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988777,1752834644805,"fUST",-5322.2479185,0.000248,3,"2025-07-18T10:30:44.805",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988778,1752834644814,"fUST",-325.96916523,0.000248,3,"2025-07-18T10:30:44.814",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988779,1752834644824,"fUST",-19562.399551,0.000248,2,"2025-07-18T10:30:44.824",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988780,1752834644834,"fUST",-6747.56264504,0.000248,2,"2025-07-18T10:30:44.834",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988781,1752834644843,"fUST",-1926.48,0.00024839,6,"2025-07-18T10:30:44.843",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988782,1752834644853,"fUST",-659.20022017,0.00024866,12,"2025-07-18T10:30:44.853",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988783,1752834644862,"fUST",-500.0,0.00024873,2,"2025-07-18T10:30:44.862",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988784,1752834644872,"fUST",-168.0,0.00024874,2,"2025-07-18T10:30:44.872",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988785,1752834644881,"fUST",-1030.82,0.00024879,2,"2025-07-18T10:30:44.881",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988786,1752834644891,"fUST",-460.0,0.00024882,2,"2025-07-18T10:30:44.891",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988787,1752834644903,"fUST",-460.0,0.00024882,2,"2025-07-18T10:30:44.903",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988788,1752834644912,"fUST",-548.85,0.00024882,2,"2025-07-18T10:30:44.912",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988789,1752834644922,"fUST",-22230.51457536,0.00024888,2,"2025-07-18T10:30:44.922",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988790,1752834645145,"fUST",-167.6037174,0.0002023,2,"2025-07-18T10:30:45.145",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988791,1752834645155,"fUST",-2432.3962826,0.000232,7,"2025-07-18T10:30:45.155",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988792,1752834645166,"fUST",-6765.3437174,0.000232,7,"2025-07-18T10:30:45.166",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988793,1752834645177,"fUST",-3249.09544553,0.000243,7,"2025-07-18T10:30:45.177",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988794,1752834645189,"fUST",-5948.64455447,0.000243,7,"2025-07-18T10:30:45.189",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988795,1752834645198,"fUST",-2769.48542464,0.00024888,2,"2025-07-18T10:30:45.198",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988796,1752834645208,"fUST",-2790.96108693,0.0002489,2,"2025-07-18T10:30:45.208",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988819,1752834646030,"fUST",-315.56071227,0.00017999,2,"2025-07-18T10:30:46.030",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988821,1752834646042,"fUST",-144.43928773,0.00017999,2,"2025-07-18T10:30:46.042",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988822,1752834646054,"fUST",-460.0,0.00017999,2,"2025-07-18T10:30:46.054",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988823,1752834646064,"fUST",-460.0,0.00020227,2,"2025-07-18T10:30:46.064",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988824,1752834646073,"fUST",-460.0,0.00020501,2,"2025-07-18T10:30:46.073",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988825,1752834646083,"fUST",-589.41,0.00020775,2,"2025-07-18T10:30:46.083",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988826,1752834646093,"fUST",-260.52,0.00023988,3,"2025-07-18T10:30:46.093",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988827,1752834646103,"fUST",-3744.93353667,0.000248,2,"2025-07-18T10:30:46.103",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988828,1752834646113,"fUST",-5271.48910596,0.0002489,2,"2025-07-18T10:30:46.113",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988829,1752834646126,"fUST",-11056.3695956,0.0002489,2,"2025-07-18T10:30:46.126",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988830,1752834646139,"fUST",-371.48318948,0.0002489,2,"2025-07-18T10:30:46.139",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988839,1752834887253,"fUST",288.551204,0.00013699,2,"2025-07-18T10:34:47.253",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988840,1752835531450,"fUST",-325.47623636,0.00017898,2,"2025-07-18T10:45:31.450",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988841,1752835531474,"fUST",-447.85357877,0.00017973,2,"2025-07-18T10:45:31.474",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988843,1752835630078,"fUST",-749.51610756,0.00017098,2,"2025-07-18T10:47:10.078",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988844,1752835639096,"fUST",-1085.20391233,0.00017098,2,"2025-07-18T10:47:19.096",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988855,1752835758089,"fUST",-2168.98865481,0.00017098,2,"2025-07-18T10:49:18.089",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988856,1752835758110,"fUST",-335.28883047,0.00017897,2,"2025-07-18T10:49:18.110",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988857,1752835758132,"fUST",-500.0,0.00017973,2,"2025-07-18T10:49:18.132",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988858,1752835758155,"fUST",-387.45,0.00017989,3,"2025-07-18T10:49:18.155",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988859,1752835758176,"fUST",-300.0,0.00017996,2,"2025-07-18T10:49:18.176",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988860,1752835758197,"fUST",-1200.0,0.00017996,2,"2025-07-18T10:49:18.197",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988861,1752835758218,"fUST",-160.66497673,0.00017996,2,"2025-07-18T10:49:18.218",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988862,1752835758241,"fUST",-415.42445125,0.00017996,2,"2025-07-18T10:49:18.241",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988863,1752835758263,"fUST",-460.0,0.00017996,2,"2025-07-18T10:49:18.263",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988864,1752835758285,"fUST",-460.0,0.00017996,2,"2025-07-18T10:49:18.285",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988865,1752835758311,"fUST",-541.94271874,0.00017996,2,"2025-07-18T10:49:18.311",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988866,1752835758332,"fUST",-13262.033948,0.00017997,2,"2025-07-18T10:49:18.332",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988867,1752835772133,"fUST",-460.0,0.00017996,2,"2025-07-18T10:49:32.133",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988868,1752835772154,"fUST",-36737.966052,0.00017997,2,"2025-07-18T10:49:32.154",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988869,1752835772174,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.174",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988870,1752835772194,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.194",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988871,1752835772214,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.214",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988872,1752835772234,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.234",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988873,1752835772253,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.253",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988874,1752835772274,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.274",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988875,1752835772295,"fUST",-536.49488777,0.00017997,2,"2025-07-18T10:49:32.295",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988876,1752835772320,"fUST",-192.22405627,0.00017997,2,"2025-07-18T10:49:32.320",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988877,1752835772341,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.341",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988878,1752835772363,"fUST",-461.23892756,0.00017997,2,"2025-07-18T10:49:32.363",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988879,1752835772383,"fUST",-463.51778143,0.00017997,2,"2025-07-18T10:49:32.383",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988880,1752835772404,"fUST",-461.53590866,0.00017997,2,"2025-07-18T10:49:32.404",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988881,1752835772425,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.425",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988882,1752835772445,"fUST",-462.10510975,0.00017997,2,"2025-07-18T10:49:32.445",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988883,1752835772466,"fUST",-462.39593363,0.00017997,2,"2025-07-18T10:49:32.466",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988884,1752835772487,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.487",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988885,1752835772508,"fUST",-463.90400341,0.00017997,2,"2025-07-18T10:49:32.508",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988886,1752835772530,"fUST",-462.68276146,0.00017997,2,"2025-07-18T10:49:32.530",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988887,1752835772553,"fUST",-462.29067726,0.00017997,2,"2025-07-18T10:49:32.553",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988888,1752835772575,"fUST",-461.8128757,0.00017997,2,"2025-07-18T10:49:32.575",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988889,1752835772601,"fUST",-462.94090629,0.00017997,2,"2025-07-18T10:49:32.601",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988890,1752835772622,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.622",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988891,1752835772642,"fUST",-465.24238562,0.00017997,2,"2025-07-18T10:49:32.642",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988892,1752835772662,"fUST",-461.36121809,0.00017997,2,"2025-07-18T10:49:32.662",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988894,1752835772683,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.683",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988896,1752835772704,"fUST",-462.36153275,0.00017997,2,"2025-07-18T10:49:32.704",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988897,1752835772725,"fUST",-500.0,0.00017997,2,"2025-07-18T10:49:32.725",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988899,1752835772746,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.746",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988900,1752835772766,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.766",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988901,1752835772787,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.787",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988902,1752835772809,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.809",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988903,1752835772829,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.829",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988904,1752835772849,"fUST",-461.27883488,0.00017997,2,"2025-07-18T10:49:32.849",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988905,1752835772874,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.874",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988906,1752835772914,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.914",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988907,1752835772938,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.938",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988908,1752835772958,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.958",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988909,1752835772978,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.978",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988910,1752835772999,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:32.999",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988911,1752835773021,"fUST",-1017.87,0.00017997,2,"2025-07-18T10:49:33.021",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988912,1752835773043,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.043",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988913,1752835773067,"fUST",-454.63921108,0.00017997,2,"2025-07-18T10:49:33.067",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988914,1752835773091,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.091",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988915,1752835773114,"fUST",-462.28200181,0.00017997,2,"2025-07-18T10:49:33.114",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988916,1752835773140,"fUST",-590.44,0.00017997,2,"2025-07-18T10:49:33.140",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988917,1752835773163,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.163",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988918,1752835773185,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.185",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988919,1752835773208,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.208",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988920,1752835773229,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.229",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988921,1752835773253,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.253",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988922,1752835773276,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.276",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988923,1752835773299,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.299",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988924,1752835773322,"fUST",-379.27882195,0.00017997,2,"2025-07-18T10:49:33.322",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988925,1752835773344,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.344",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988926,1752835773368,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.368",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988927,1752835773390,"fUST",-337.67835276,0.00017997,2,"2025-07-18T10:49:33.390",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988928,1752835773412,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.412",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988929,1752835773435,"fUST",-474.47,0.00017997,2,"2025-07-18T10:49:33.435",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988930,1752835773462,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.462",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988931,1752835773484,"fUST",-750.45,0.00017997,2,"2025-07-18T10:49:33.484",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988932,1752835773505,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.505",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988933,1752835773526,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.526",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988934,1752835773548,"fUST",-282.89331643,0.00017997,2,"2025-07-18T10:49:33.548",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988935,1752835773571,"fUST",-460.0,0.00017997,2,"2025-07-18T10:49:33.571",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988936,1752835773591,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:33.591",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988937,1752835773613,"fUST",-461.1931662,0.00017998,2,"2025-07-18T10:49:33.613",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988938,1752835773634,"fUST",-460.82475903,0.00017998,2,"2025-07-18T10:49:33.634",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988939,1752835773655,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:33.655",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988940,1752835773675,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:33.675",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988941,1752835773842,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:33.842",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988942,1752835773878,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:33.878",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988943,1752835773900,"fUST",-461.56144325,0.00017998,2,"2025-07-18T10:49:33.900",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988944,1752835773925,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:33.925",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988945,1752835773949,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:33.949",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988946,1752835773971,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:33.971",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988947,1752835773991,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:33.991",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988948,1752835774013,"fUST",-600.82809579,0.00017998,2,"2025-07-18T10:49:34.013",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988949,1752835774038,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.038",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988950,1752835774062,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.062",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988951,1752835774084,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.084",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988952,1752835774107,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.107",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988953,1752835774130,"fUST",-460.93430916,0.00017998,2,"2025-07-18T10:49:34.130",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988954,1752835774152,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.152",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988955,1752835774175,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.175",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988956,1752835774196,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.196",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988957,1752835774219,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.219",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988958,1752835774241,"fUST",-458.53833289,0.00017998,2,"2025-07-18T10:49:34.241",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988959,1752835774263,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.263",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988960,1752835774286,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.286",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988961,1752835774314,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.314",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988962,1752835774337,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.337",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988963,1752835774359,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.359",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988964,1752835774381,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.381",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988965,1752835774402,"fUST",-462.81881752,0.00017998,2,"2025-07-18T10:49:34.402",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988966,1752835774424,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.424",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988967,1752835774446,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.446",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988968,1752835774467,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.467",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988969,1752835774488,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.488",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988970,1752835774509,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.509",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988971,1752835774530,"fUST",-193.16788254,0.00017998,2,"2025-07-18T10:49:34.530",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988972,1752835774553,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.553",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988973,1752835774577,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.577",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988974,1752835774598,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.598",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988975,1752835774620,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.620",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988976,1752835774640,"fUST",-1013.76,0.00017998,2,"2025-07-18T10:49:34.640",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988977,1752835774662,"fUST",-460.0,0.00017998,2,"2025-07-18T10:49:34.662",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988978,1752835774684,"fUST",-316.4811283,0.00017998,2,"2025-07-18T10:49:34.684",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988979,1752835774707,"fUST",-263.71536864,0.00017998,2,"2025-07-18T10:49:34.707",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988985,1752835832218,"fUST",-460.0,0.00017996,2,"2025-07-18T10:50:32.218",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988986,1752835832229,"fUST",-438.89856382,0.00017996,2,"2025-07-18T10:50:32.229",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988987,1752835832271,"fUST",-21.10143618,0.00017996,2,"2025-07-18T10:50:32.271",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988988,1752835832280,"fUST",-460.0,0.00017996,2,"2025-07-18T10:50:32.280",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988989,1752835832290,"fUST",-300.0,0.00017996,2,"2025-07-18T10:50:32.290",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988990,1752835832303,"fUST",-770.0,0.00017996,2,"2025-07-18T10:50:32.303",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988991,1752835832313,"fUST",-62.08514388,0.00017996,2,"2025-07-18T10:50:32.313",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988992,1752835832492,"fUST",-778.85485612,0.00017996,2,"2025-07-18T10:50:32.492",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988993,1752835832502,"fUST",-460.0,0.00017997,2,"2025-07-18T10:50:32.502",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988994,1752835832512,"fUST",-460.0,0.00017997,2,"2025-07-18T10:50:32.512",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372988995,1752835832522,"fUST",-207.17129809,0.00017997,2,"2025-07-18T10:50:32.522",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989009,1752835838267,"fUST",-252.82870191,0.00017997,2,"2025-07-18T10:50:38.267",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989011,1752835838276,"fUST",-460.0,0.00017997,2,"2025-07-18T10:50:38.276",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989013,1752835838286,"fUST",-460.0,0.00017997,2,"2025-07-18T10:50:38.286",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989015,1752835838296,"fUST",-460.0,0.00017997,2,"2025-07-18T10:50:38.296",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989017,1752835838306,"fUST",-196.28463136,0.00017998,2,"2025-07-18T10:50:38.306",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989019,1752835838316,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.316",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989021,1752835838325,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.325",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989023,1752835838335,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.335",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989025,1752835838345,"fUST",-475.18775664,0.00017998,2,"2025-07-18T10:50:38.345",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989027,1752835838356,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.356",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989029,1752835838366,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.366",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989031,1752835838375,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.375",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989033,1752835838385,"fUST",-79.00923866,0.00017998,2,"2025-07-18T10:50:38.385",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989059,1752835838626,"fUST",-380.99076134,0.00017998,2,"2025-07-18T10:50:38.626",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989061,1752835838636,"fUST",-999.23,0.00017998,2,"2025-07-18T10:50:38.636",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989063,1752835838645,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.645",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989065,1752835838655,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.655",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989067,1752835838664,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.664",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989069,1752835838673,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.673",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989071,1752835838682,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.682",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989073,1752835838692,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.692",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989075,1752835838701,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.701",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989077,1752835838710,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.710",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989079,1752835838719,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.719",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989081,1752835838729,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.729",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989083,1752835838738,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.738",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989085,1752835838748,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.748",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989087,1752835838758,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.758",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989089,1752835838767,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.767",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989091,1752835838777,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.777",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989093,1752835838786,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.786",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989095,1752835838796,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.796",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989097,1752835838806,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.806",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989099,1752835838815,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.815",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989101,1752835838824,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.824",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989103,1752835838834,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.834",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989105,1752835838843,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.843",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989107,1752835838853,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.853",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989109,1752835838863,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.863",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989111,1752835838874,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.874",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989113,1752835838883,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.883",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989116,1752835838897,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.897",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989117,1752835838907,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.907",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989120,1752835838916,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.916",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989121,1752835838927,"fUST",-459.59349225,0.00017998,2,"2025-07-18T10:50:38.927",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989124,1752835838936,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.936",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989126,1752835838946,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.946",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989128,1752835838956,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.956",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989129,1752835838967,"fUST",-200.37308095,0.00017998,2,"2025-07-18T10:50:38.967",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989132,1752835838978,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.978",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989133,1752835838987,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.987",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989135,1752835838997,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:38.997",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989137,1752835839007,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:39.007",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989139,1752835839017,"fUST",-543.55782187,0.00017999,2,"2025-07-18T10:50:39.017",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989141,1752835839027,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.027",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989144,1752835839036,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.036",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989145,1752835839046,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.046",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989148,1752835839056,"fUST",-461.17679125,0.00017999,2,"2025-07-18T10:50:39.056",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989150,1752835839066,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.066",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989152,1752835839076,"fUST",-124.18452673,0.00017999,2,"2025-07-18T10:50:39.076",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989154,1752835839088,"fUST",-335.81547327,0.00017999,2,"2025-07-18T10:50:39.088",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989156,1752835839098,"fUST",-463.00081038,0.00017999,2,"2025-07-18T10:50:39.098",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989158,1752835839108,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.108",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989160,1752835839118,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.118",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989162,1752835839128,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.128",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989164,1752835839137,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.137",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989166,1752835839147,"fUST",-359.62641234,0.00017999,2,"2025-07-18T10:50:39.147",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989168,1752835839158,"fUST",-100.37358766,0.00017999,2,"2025-07-18T10:50:39.158",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989170,1752835839168,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.168",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989172,1752835839177,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.177",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989174,1752835839187,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.187",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989176,1752835839196,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.196",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989178,1752835839206,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.206",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989180,1752835839216,"fUST",-461.29245081,0.00017999,2,"2025-07-18T10:50:39.216",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989182,1752835839225,"fUST",-462.90702944,0.00017999,2,"2025-07-18T10:50:39.225",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989184,1752835839235,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.235",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989186,1752835839244,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.244",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989188,1752835839254,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.254",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989190,1752835839264,"fUST",-463.94729004,0.00017999,2,"2025-07-18T10:50:39.264",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989192,1752835839273,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.273",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989194,1752835839283,"fUST",-463.2930676,0.00017999,2,"2025-07-18T10:50:39.283",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989196,1752835839292,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.292",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989198,1752835839302,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.302",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989200,1752835839311,"fUST",-313.36939552,0.00017999,2,"2025-07-18T10:50:39.311",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989202,1752835839322,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.322",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989204,1752835839331,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.331",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989206,1752835839341,"fUST",-463.91738592,0.00017999,2,"2025-07-18T10:50:39.341",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989208,1752835839351,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.351",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989211,1752835839361,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.361",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989213,1752835839371,"fUST",-387.26,0.00017999,2,"2025-07-18T10:50:39.371",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989215,1752835839381,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.381",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989217,1752835839391,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.391",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989219,1752835839400,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.400",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989221,1752835839410,"fUST",-461.27182458,0.00017999,2,"2025-07-18T10:50:39.410",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989223,1752835839419,"fUST",-462.89057048,0.00017999,2,"2025-07-18T10:50:39.419",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989225,1752835839429,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.429",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989227,1752835839438,"fUST",-155.94204301,0.00017999,2,"2025-07-18T10:50:39.438",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989229,1752835839447,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.447",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989231,1752835839457,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.457",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989232,1752835839466,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.466",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989235,1752835839476,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.476",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989236,1752835839486,"fUST",-462.00714888,0.00017999,2,"2025-07-18T10:50:39.486",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989239,1752835839497,"fUST",-500.0,0.00017999,2,"2025-07-18T10:50:39.497",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989241,1752835839507,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.507",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989243,1752835839517,"fUST",-322.87988812,0.00017999,2,"2025-07-18T10:50:39.517",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989244,1752835839527,"fUST",-469.14110224,0.00017999,2,"2025-07-18T10:50:39.527",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989246,1752835839536,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.536",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989248,1752835839545,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.545",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989250,1752835839555,"fUST",-472.55883697,0.00017999,2,"2025-07-18T10:50:39.555",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989252,1752835839564,"fUST",-552.50594142,0.00017999,2,"2025-07-18T10:50:39.564",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989255,1752835839573,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.573",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989257,1752835839583,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.583",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989259,1752835839592,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.592",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989261,1752835839603,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.603",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989263,1752835839612,"fUST",-348.20567537,0.00017999,2,"2025-07-18T10:50:39.612",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989266,1752835839624,"fUST",-153.33287646,0.00017999,2,"2025-07-18T10:50:39.624",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989268,1752835839633,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.633",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989270,1752835839643,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.643",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989272,1752835839652,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.652",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989274,1752835839661,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.661",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989276,1752835839671,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.671",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989278,1752835839680,"fUST",-285.69965024,0.00017999,2,"2025-07-18T10:50:39.680",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989280,1752835839689,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.689",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989282,1752835839699,"fUST",-490.61039705,0.00017999,2,"2025-07-18T10:50:39.699",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989284,1752835839708,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.708",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989286,1752835839718,"fUST",-460.0,0.00017999,2,"2025-07-18T10:50:39.718",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989288,1752835839727,"fUST",-1979.8817606,0.00018126,2,"2025-07-18T10:50:39.727",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989290,1752835839737,"fUST",-193.73,0.00018262,3,"2025-07-18T10:50:39.737",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989292,1752835839746,"fUST",-460.0,0.0001827,2,"2025-07-18T10:50:39.746",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989294,1752835839755,"fUST",-460.0,0.0001827,2,"2025-07-18T10:50:39.755",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989296,1752835839765,"fUST",-460.0,0.0001827,2,"2025-07-18T10:50:39.765",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989298,1752835839774,"fUST",-460.0,0.0001827,2,"2025-07-18T10:50:39.774",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989299,1752835839783,"fUST",-460.0,0.0001827,2,"2025-07-18T10:50:39.783",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989302,1752835839793,"fUST",-840.94,0.0001827,2,"2025-07-18T10:50:39.793",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989304,1752835839803,"fUST",-460.0,0.00018271,2,"2025-07-18T10:50:39.803",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989306,1752835839813,"fUST",-460.0,0.00018271,2,"2025-07-18T10:50:39.813",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989307,1752835839823,"fUST",-590.44,0.00018271,2,"2025-07-18T10:50:39.823",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989310,1752835839832,"fUST",-460.0,0.00018271,2,"2025-07-18T10:50:39.832",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989311,1752835839842,"fUST",-460.0,0.00018271,2,"2025-07-18T10:50:39.842",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989313,1752835839854,"fUST",-474.47,0.00018271,2,"2025-07-18T10:50:39.854",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989315,1752835839863,"fUST",-750.45,0.00018271,2,"2025-07-18T10:50:39.863",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989318,1752835839873,"fUST",-460.0,0.00018271,2,"2025-07-18T10:50:39.873",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989319,1752835839882,"fUST",-460.0,0.00018271,2,"2025-07-18T10:50:39.882",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989321,1752835839897,"fUST",-460.0,0.00018271,2,"2025-07-18T10:50:39.897",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989324,1752835839907,"fUST",-460.0,0.00018271,2,"2025-07-18T10:50:39.907",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989325,1752835839916,"fUST",-460.0,0.00018271,2,"2025-07-18T10:50:39.916",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989327,1752835839926,"fUST",-460.0,0.00018271,2,"2025-07-18T10:50:39.926",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989330,1752835839937,"fUST",-460.0,0.00018271,2,"2025-07-18T10:50:39.937",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989332,1752835839946,"fUST",-438.11286961,0.00018272,2,"2025-07-18T10:50:39.946",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989334,1752835839956,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:39.956",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989336,1752835839965,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:39.965",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989338,1752835839975,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:39.975",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989340,1752835839984,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:39.984",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989342,1752835839994,"fUST",-1013.76,0.00018272,2,"2025-07-18T10:50:39.994",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989355,1752835840106,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.106",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989357,1752835840121,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.121",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989359,1752835840132,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.132",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989361,1752835840141,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.141",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989363,1752835840150,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.150",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989365,1752835840160,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.160",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989367,1752835840170,"fUST",-999.23,0.00018272,2,"2025-07-18T10:50:40.170",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989369,1752835840179,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.179",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989371,1752835840188,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.188",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989373,1752835840198,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.198",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989375,1752835840209,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.209",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989377,1752835840218,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.218",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989379,1752835840227,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.227",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989381,1752835840237,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.237",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989383,1752835840246,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.246",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989385,1752835840256,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.256",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989387,1752835840266,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.266",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989389,1752835840275,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.275",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989391,1752835840285,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.285",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989393,1752835840296,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.296",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989395,1752835840305,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.305",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989397,1752835840315,"fUST",-173.99,0.00018272,2,"2025-07-18T10:50:40.315",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989399,1752835840325,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.325",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989400,1752835840334,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.334",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989401,1752835840344,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:40.344",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989402,1752835840355,"fUST",-220.011865,0.00018273,2,"2025-07-18T10:50:40.355",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989403,1752835840365,"fUST",-460.0,0.00018273,2,"2025-07-18T10:50:40.365",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989404,1752835840375,"fUST",-479.20150585,0.00018273,2,"2025-07-18T10:50:40.375",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989405,1752835840384,"fUST",-460.0,0.00018273,2,"2025-07-18T10:50:40.384",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989406,1752835840393,"fUST",-460.0,0.00018273,2,"2025-07-18T10:50:40.393",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989407,1752835840403,"fUST",-244.09,0.00018273,2,"2025-07-18T10:50:40.403",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989408,1752835840413,"fUST",-460.0,0.00018273,2,"2025-07-18T10:50:40.413",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989409,1752835840423,"fUST",-460.0,0.00018273,2,"2025-07-18T10:50:40.423",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989410,1752835840432,"fUST",-460.0,0.00018273,2,"2025-07-18T10:50:40.432",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989411,1752835840442,"fUST",-460.0,0.00018273,2,"2025-07-18T10:50:40.442",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989412,1752835840451,"fUST",-460.0,0.00018273,2,"2025-07-18T10:50:40.451",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989413,1752835840461,"fUST",-228.08096883,0.00018273,2,"2025-07-18T10:50:40.461",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989414,1752835840471,"fUST",-460.0,0.00018544,2,"2025-07-18T10:50:40.471",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989415,1752835840482,"fUST",-460.0,0.00018544,2,"2025-07-18T10:50:40.482",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989416,1752835840491,"fUST",-268.78754249,0.00018544,2,"2025-07-18T10:50:40.491",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989417,1752835840500,"fUST",-460.0,0.00018544,2,"2025-07-18T10:50:40.500",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989418,1752835840510,"fUST",-840.94,0.00018544,2,"2025-07-18T10:50:40.510",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989419,1752835840519,"fUST",-543.41239829,0.00018545,2,"2025-07-18T10:50:40.519",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989420,1752835840528,"fUST",-599.38,0.00018545,2,"2025-07-18T10:50:40.528",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989421,1752835840538,"fUST",-590.44,0.00018545,2,"2025-07-18T10:50:40.538",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989422,1752835840547,"fUST",-460.0,0.00018545,2,"2025-07-18T10:50:40.547",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989423,1752835840557,"fUST",-176.45,0.00018545,2,"2025-07-18T10:50:40.557",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989424,1752835840566,"fUST",-474.47,0.00018545,2,"2025-07-18T10:50:40.566",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989426,1752835840576,"fUST",-750.45,0.00018545,2,"2025-07-18T10:50:40.576",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989428,1752835840585,"fUST",-551.14182321,0.00018545,2,"2025-07-18T10:50:40.585",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989430,1752835840595,"fUST",-601.97,0.00018545,2,"2025-07-18T10:50:40.595",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989432,1752835840606,"fUST",-460.0,0.00018545,2,"2025-07-18T10:50:40.606",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989433,1752835840615,"fUST",-460.0,0.00018545,2,"2025-07-18T10:50:40.615",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989436,1752835840624,"fUST",-460.0,0.00018545,2,"2025-07-18T10:50:40.624",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989438,1752835840634,"fUST",-460.0,0.00018545,2,"2025-07-18T10:50:40.634",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989440,1752835840642,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.642",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989441,1752835840652,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.652",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989444,1752835840661,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.661",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989446,1752835840671,"fUST",-558.52907695,0.00018546,2,"2025-07-18T10:50:40.671",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989448,1752835840682,"fUST",-1013.76,0.00018546,2,"2025-07-18T10:50:40.682",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989450,1752835840692,"fUST",-323.93,0.00018546,2,"2025-07-18T10:50:40.692",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989452,1752835840702,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.702",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989454,1752835840711,"fUST",-388.31306289,0.00018546,2,"2025-07-18T10:50:40.711",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989456,1752835840724,"fUST",-71.68693711,0.00018546,2,"2025-07-18T10:50:40.724",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989458,1752835840733,"fUST",-999.23,0.00018546,2,"2025-07-18T10:50:40.733",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989460,1752835840743,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.743",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989462,1752835840752,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.752",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989464,1752835840761,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.761",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989466,1752835840771,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.771",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989468,1752835840780,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.780",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989470,1752835840790,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.790",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989472,1752835840799,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.799",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989474,1752835840808,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.808",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989476,1752835840817,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.817",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989478,1752835840826,"fUST",-488.73512283,0.00018546,2,"2025-07-18T10:50:40.826",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989480,1752835840835,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.835",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989482,1752835840845,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.845",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989484,1752835840856,"fUST",-460.0,0.00018546,2,"2025-07-18T10:50:40.856",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989486,1752835840865,"fUST",-460.0,0.00018547,2,"2025-07-18T10:50:40.865",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989488,1752835840875,"fUST",-460.0,0.00018547,2,"2025-07-18T10:50:40.875",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989490,1752835840885,"fUST",-460.0,0.00018547,2,"2025-07-18T10:50:40.885",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989492,1752835840898,"fUST",-460.0,0.00018547,2,"2025-07-18T10:50:40.898",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989494,1752835840908,"fUST",-460.0,0.00018547,2,"2025-07-18T10:50:40.908",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989496,1752835840917,"fUST",-460.0,0.00018547,2,"2025-07-18T10:50:40.917",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989498,1752835840926,"fUST",-460.0,0.00018547,2,"2025-07-18T10:50:40.926",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989500,1752835840937,"fUST",-460.0,0.00018547,2,"2025-07-18T10:50:40.937",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989502,1752835840946,"fUST",-581.2,0.00018808,3,"2025-07-18T10:50:40.946",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989504,1752835840955,"fUST",-460.0,0.00018818,2,"2025-07-18T10:50:40.955",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989506,1752835840966,"fUST",-410.0353446,0.00018818,2,"2025-07-18T10:50:40.966",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989508,1752835840978,"fUST",-840.94,0.00018818,2,"2025-07-18T10:50:40.978",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989510,1752835840988,"fUST",-590.44,0.00018819,2,"2025-07-18T10:50:40.988",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989512,1752835840998,"fUST",-460.0,0.00018819,2,"2025-07-18T10:50:40.998",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989514,1752835841007,"fUST",-474.47,0.00018819,2,"2025-07-18T10:50:41.007",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989516,1752835841017,"fUST",-750.45,0.00018819,2,"2025-07-18T10:50:41.017",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989518,1752835841026,"fUST",-460.0,0.00018819,2,"2025-07-18T10:50:41.026",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989520,1752835841035,"fUST",-460.0,0.00018819,2,"2025-07-18T10:50:41.035",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989522,1752835841045,"fUST",-460.0,0.00018819,2,"2025-07-18T10:50:41.045",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989524,1752835841054,"fUST",-460.0,0.00018819,2,"2025-07-18T10:50:41.054",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989526,1752835841063,"fUST",-403.18,0.0001882,2,"2025-07-18T10:50:41.063",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989528,1752835841072,"fUST",-276.89,0.0001882,2,"2025-07-18T10:50:41.072",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989530,1752835841082,"fUST",-1013.76,0.0001882,2,"2025-07-18T10:50:41.082",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989532,1752835841091,"fUST",-367.05573691,0.0001882,2,"2025-07-18T10:50:41.091",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989534,1752835841101,"fUST",-999.23,0.0001882,2,"2025-07-18T10:50:41.101",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989537,1752835841112,"fUST",-460.0,0.0001882,2,"2025-07-18T10:50:41.112",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989538,1752835841121,"fUST",-460.0,0.0001882,2,"2025-07-18T10:50:41.121",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989541,1752835841130,"fUST",-460.0,0.0001882,2,"2025-07-18T10:50:41.130",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989542,1752835841139,"fUST",-460.0,0.0001882,2,"2025-07-18T10:50:41.139",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989545,1752835841149,"fUST",-460.0,0.0001882,2,"2025-07-18T10:50:41.149",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989547,1752835841158,"fUST",-460.0,0.0001882,2,"2025-07-18T10:50:41.158",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989549,1752835841167,"fUST",-460.0,0.0001882,2,"2025-07-18T10:50:41.167",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989551,1752835841177,"fUST",-460.0,0.0001882,2,"2025-07-18T10:50:41.177",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989552,1752835841186,"fUST",-460.0,0.0001882,2,"2025-07-18T10:50:41.186",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989555,1752835841196,"fUST",-460.0,0.0001882,2,"2025-07-18T10:50:41.196",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989556,1752835841205,"fUST",-212.2,0.00018821,2,"2025-07-18T10:50:41.205",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989558,1752835841215,"fUST",-460.0,0.00018821,2,"2025-07-18T10:50:41.215",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989560,1752835841224,"fUST",-460.0,0.00018821,2,"2025-07-18T10:50:41.224",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989562,1752835841233,"fUST",-460.0,0.00018821,2,"2025-07-18T10:50:41.233",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989564,1752835841242,"fUST",-460.0,0.00018821,2,"2025-07-18T10:50:41.242",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989566,1752835841251,"fUST",-460.0,0.00018821,2,"2025-07-18T10:50:41.251",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989568,1752835841261,"fUST",-2410.88270172,0.000189,2,"2025-07-18T10:50:41.261",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989570,1752835841270,"fUST",-719.00787882,0.000189,2,"2025-07-18T10:50:41.270",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989572,1752835841280,"fUST",-202.0,0.00018904,3,"2025-07-18T10:50:41.280",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989574,1752835841289,"fUST",-500.0,0.00018925,2,"2025-07-18T10:50:41.289",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989576,1752835841298,"fUST",-460.0,0.00019092,2,"2025-07-18T10:50:41.298",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989578,1752835841307,"fUST",-840.94,0.00019092,2,"2025-07-18T10:50:41.307",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989580,1752835841317,"fUST",-590.44,0.00019093,2,"2025-07-18T10:50:41.317",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989582,1752835841327,"fUST",-460.0,0.00019093,2,"2025-07-18T10:50:41.327",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989584,1752835841336,"fUST",-474.47,0.00019093,2,"2025-07-18T10:50:41.336",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989587,1752835841346,"fUST",-750.45,0.00019093,2,"2025-07-18T10:50:41.346",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989589,1752835841358,"fUST",-460.0,0.00019093,2,"2025-07-18T10:50:41.358",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989591,1752835841368,"fUST",-460.0,0.00019093,2,"2025-07-18T10:50:41.368",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989592,1752835841377,"fUST",-364.69878748,0.00019093,2,"2025-07-18T10:50:41.377",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989595,1752835841386,"fUST",-460.0,0.00019093,2,"2025-07-18T10:50:41.386",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989596,1752835841397,"fUST",-1013.76,0.00019094,2,"2025-07-18T10:50:41.397",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989598,1752835841406,"fUST",-999.23,0.00019094,2,"2025-07-18T10:50:41.406",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989601,1752835841416,"fUST",-460.0,0.00019094,2,"2025-07-18T10:50:41.416",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989603,1752835841426,"fUST",-460.0,0.00019094,2,"2025-07-18T10:50:41.426",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989604,1752835841435,"fUST",-460.0,0.00019094,2,"2025-07-18T10:50:41.435",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989606,1752835841445,"fUST",-460.0,0.00019094,2,"2025-07-18T10:50:41.445",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989609,1752835841455,"fUST",-460.0,0.00019094,2,"2025-07-18T10:50:41.455",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989610,1752835841464,"fUST",-460.0,0.00019094,2,"2025-07-18T10:50:41.464",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989612,1752835841473,"fUST",-443.96,0.00019094,2,"2025-07-18T10:50:41.473",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989614,1752835841483,"fUST",-460.0,0.00019094,2,"2025-07-18T10:50:41.483",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989616,1752835841493,"fUST",-460.0,0.00019094,2,"2025-07-18T10:50:41.493",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989618,1752835841503,"fUST",-460.0,0.00019094,2,"2025-07-18T10:50:41.503",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989621,1752835841512,"fUST",-273.1,0.00019095,2,"2025-07-18T10:50:41.512",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989623,1752835841522,"fUST",-460.0,0.00019095,2,"2025-07-18T10:50:41.522",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989625,1752835841532,"fUST",-719.00787862,0.00019141,2,"2025-07-18T10:50:41.532",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989627,1752835841541,"fUST",-206.589614,0.00019178,2,"2025-07-18T10:50:41.541",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989629,1752835841550,"fUST",-666.0,0.00019178,2,"2025-07-18T10:50:41.550",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989630,1752835841559,"fUST",-774.9,0.00019359,3,"2025-07-18T10:50:41.559",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989633,1752835841569,"fUST",-460.0,0.00019366,2,"2025-07-18T10:50:41.569",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989634,1752835841578,"fUST",-840.94,0.00019366,2,"2025-07-18T10:50:41.578",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989636,1752835841588,"fUST",-590.44,0.00019367,2,"2025-07-18T10:50:41.588",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989639,1752835841598,"fUST",-460.0,0.00019367,2,"2025-07-18T10:50:41.598",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989641,1752835841608,"fUST",-474.47,0.00019367,2,"2025-07-18T10:50:41.608",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989643,1752835841618,"fUST",-750.45,0.00019367,2,"2025-07-18T10:50:41.618",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989645,1752835841627,"fUST",-460.0,0.00019367,2,"2025-07-18T10:50:41.627",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989647,1752835841637,"fUST",-460.0,0.00019367,2,"2025-07-18T10:50:41.637",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989649,1752835841645,"fUST",-257.95252582,0.00019367,2,"2025-07-18T10:50:41.645",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989650,1752835841655,"fUST",-1013.76,0.00019368,2,"2025-07-18T10:50:41.655",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989652,1752835841665,"fUST",-999.23,0.00019368,2,"2025-07-18T10:50:41.665",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989654,1752835841674,"fUST",-460.0,0.00019368,2,"2025-07-18T10:50:41.674",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989656,1752835841683,"fUST",-460.0,0.00019368,2,"2025-07-18T10:50:41.683",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989658,1752835841694,"fUST",-460.0,0.00019368,2,"2025-07-18T10:50:41.694",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989660,1752835841703,"fUST",-395.25,0.00019368,2,"2025-07-18T10:50:41.703",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989662,1752835841713,"fUST",-460.0,0.00019368,2,"2025-07-18T10:50:41.713",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989664,1752835841722,"fUST",-460.0,0.00019368,2,"2025-07-18T10:50:41.722",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989667,1752835841732,"fUST",-460.0,0.00019368,2,"2025-07-18T10:50:41.732",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989668,1752835841742,"fUST",-568.09,0.00019368,2,"2025-07-18T10:50:41.742",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989670,1752835841752,"fUST",-173.24,0.00019369,2,"2025-07-18T10:50:41.752",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989672,1752835841762,"fUST",-719.00787862,0.00019383,2,"2025-07-18T10:50:41.762",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989674,1752835841771,"fUST",-1000.0,0.00019473,2,"2025-07-18T10:50:41.771",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989676,1752835841781,"fUST",-719.00787862,0.00019624,2,"2025-07-18T10:50:41.781",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989678,1752835841790,"fUST",-387.46,0.00019632,3,"2025-07-18T10:50:41.790",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989680,1752835841800,"fUST",-1680.0,0.00019636,2,"2025-07-18T10:50:41.800",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989682,1752835841809,"fUST",-460.0,0.0001964,2,"2025-07-18T10:50:41.809",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989684,1752835841819,"fUST",-840.94,0.0001964,2,"2025-07-18T10:50:41.819",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989686,1752835841828,"fUST",-590.44,0.00019641,2,"2025-07-18T10:50:41.828",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989688,1752835841838,"fUST",-460.0,0.00019641,2,"2025-07-18T10:50:41.838",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989690,1752835841847,"fUST",-474.47,0.00019641,2,"2025-07-18T10:50:41.847",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989692,1752835841858,"fUST",-750.45,0.00019641,2,"2025-07-18T10:50:41.858",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989694,1752835841867,"fUST",-460.0,0.00019641,2,"2025-07-18T10:50:41.867",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989696,1752835841877,"fUST",-460.0,0.00019641,2,"2025-07-18T10:50:41.877",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989698,1752835841886,"fUST",-1013.76,0.00019642,2,"2025-07-18T10:50:41.886",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989700,1752835841899,"fUST",-999.23,0.00019642,2,"2025-07-18T10:50:41.899",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989702,1752835841909,"fUST",-460.0,0.00019642,2,"2025-07-18T10:50:41.909",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989704,1752835841919,"fUST",-322.7478463,0.00019642,2,"2025-07-18T10:50:41.919",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989706,1752835841928,"fUST",-541.76767593,0.00019642,2,"2025-07-18T10:50:41.928",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989708,1752835841939,"fUST",-460.0,0.00019642,2,"2025-07-18T10:50:41.939",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989710,1752835841948,"fUST",-460.0,0.00019642,2,"2025-07-18T10:50:41.948",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989712,1752835841958,"fUST",-460.0,0.00019642,2,"2025-07-18T10:50:41.958",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989715,1752835841968,"fUST",-719.00787862,0.00019866,2,"2025-07-18T10:50:41.968",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989716,1752835841978,"fUST",-460.0,0.00019914,2,"2025-07-18T10:50:41.978",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989719,1752835841987,"fUST",-840.94,0.00019914,2,"2025-07-18T10:50:41.987",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989721,1752835841997,"fUST",-590.44,0.00019915,2,"2025-07-18T10:50:41.997",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989723,1752835842006,"fUST",-460.0,0.00019915,2,"2025-07-18T10:50:42.006",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989725,1752835842015,"fUST",-474.47,0.00019915,2,"2025-07-18T10:50:42.015",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989727,1752835842025,"fUST",-750.45,0.00019915,2,"2025-07-18T10:50:42.025",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989729,1752835842034,"fUST",-460.0,0.00019915,2,"2025-07-18T10:50:42.034",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989731,1752835842043,"fUST",-460.0,0.00019915,2,"2025-07-18T10:50:42.043",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989733,1752835842052,"fUST",-1013.76,0.00019916,2,"2025-07-18T10:50:42.052",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989735,1752835842062,"fUST",-999.23,0.00019916,2,"2025-07-18T10:50:42.062",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989737,1752835842071,"fUST",-460.0,0.00019916,2,"2025-07-18T10:50:42.071",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989738,1752835842080,"fUST",-533.36,0.00019916,2,"2025-07-18T10:50:42.080",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989740,1752835842089,"fUST",-460.0,0.00019916,2,"2025-07-18T10:50:42.089",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989742,1752835842099,"fUST",-460.0,0.00019916,2,"2025-07-18T10:50:42.099",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989744,1752835842108,"fUST",-160.0,0.0002,3,"2025-07-18T10:50:42.108",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989746,1752835842117,"fUST",-152.35234462,0.00020021,2,"2025-07-18T10:50:42.117",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989749,1752835842127,"fUST",-160.0,0.00020068,2,"2025-07-18T10:50:42.127",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989751,1752835842136,"fUST",-160.0,0.00020068,2,"2025-07-18T10:50:42.136",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989753,1752835842146,"fUST",-839.30593155,0.00020068,2,"2025-07-18T10:50:42.146",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989755,1752835842155,"fUST",-230.89969799,0.00020068,2,"2025-07-18T10:50:42.155",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989757,1752835842164,"fUST",-160.0,0.00020069,2,"2025-07-18T10:50:42.164",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989759,1752835842175,"fUST",-214.4881157,0.00020069,2,"2025-07-18T10:50:42.175",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989761,1752835842184,"fUST",-12610.43989422,0.00020069,2,"2025-07-18T10:50:42.184",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989763,1752835842194,"fUST",-215.63268315,0.00020069,2,"2025-07-18T10:50:42.194",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989765,1752835842203,"fUST",-476.25663856,0.00020069,2,"2025-07-18T10:50:42.203",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989767,1752835842213,"fUST",-525.75194068,0.00020069,2,"2025-07-18T10:50:42.213",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989769,1752835842222,"fUST",-160.0,0.00020069,2,"2025-07-18T10:50:42.222",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989771,1752835842231,"fUST",-160.0,0.00020069,2,"2025-07-18T10:50:42.231",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989773,1752835842241,"fUST",-719.00787862,0.00020107,2,"2025-07-18T10:50:42.241",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989775,1752835842250,"fUST",-160.0,0.00020126,2,"2025-07-18T10:50:42.250",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989777,1752835842259,"fUST",-288.551204,0.00020187,2,"2025-07-18T10:50:42.259",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989779,1752835842269,"fUST",-460.0,0.00020188,2,"2025-07-18T10:50:42.269",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989781,1752835842278,"fUST",-840.94,0.00020188,2,"2025-07-18T10:50:42.278",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989783,1752835842287,"fUST",-590.44,0.00020189,2,"2025-07-18T10:50:42.287",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989785,1752835842297,"fUST",-460.0,0.00020189,2,"2025-07-18T10:50:42.297",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989787,1752835842306,"fUST",-474.47,0.00020189,2,"2025-07-18T10:50:42.306",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989789,1752835842316,"fUST",-750.45,0.00020189,2,"2025-07-18T10:50:42.316",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989791,1752835842325,"fUST",-460.0,0.00020189,2,"2025-07-18T10:50:42.325",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989793,1752835842335,"fUST",-460.0,0.00020189,2,"2025-07-18T10:50:42.335",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989795,1752835842345,"fUST",-1013.76,0.0002019,2,"2025-07-18T10:50:42.345",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989797,1752835842357,"fUST",-999.23,0.0002019,2,"2025-07-18T10:50:42.357",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989799,1752835842367,"fUST",-460.0,0.0002019,2,"2025-07-18T10:50:42.367",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989801,1752835842376,"fUST",-460.0,0.0002019,2,"2025-07-18T10:50:42.376",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989803,1752835842385,"fUST",-460.0,0.0002019,2,"2025-07-18T10:50:42.385",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989805,1752835842395,"fUST",-460.0,0.00020215,2,"2025-07-18T10:50:42.395",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989807,1752835842405,"fUST",-155.78327691,0.00020215,2,"2025-07-18T10:50:42.405",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989809,1752835842414,"fUST",-460.0,0.00020215,2,"2025-07-18T10:50:42.414",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989811,1752835842424,"fUST",-460.0,0.00020215,2,"2025-07-18T10:50:42.424",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989813,1752835842434,"fUST",-401.44634838,0.00020215,2,"2025-07-18T10:50:42.434",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989815,1752835842444,"fUST",-1000.0,0.00020215,2,"2025-07-18T10:50:42.444",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989817,1752835842455,"fUST",-460.0,0.00020215,2,"2025-07-18T10:50:42.455",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989819,1752835842464,"fUST",-460.0,0.00020215,2,"2025-07-18T10:50:42.464",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989821,1752835842474,"fUST",-1240.47,0.00020215,2,"2025-07-18T10:50:42.474",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989823,1752835842483,"fUST",-460.0,0.00020215,2,"2025-07-18T10:50:42.483",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989825,1752835842494,"fUST",-198.15983066,0.0002023,2,"2025-07-18T10:50:42.494",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989827,1752835842503,"fUST",-719.00787862,0.00020348,3,"2025-07-18T10:50:42.503",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989829,1752835842513,"fUST",-460.0,0.00020462,2,"2025-07-18T10:50:42.513",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989831,1752835842522,"fUST",-840.94,0.00020462,2,"2025-07-18T10:50:42.522",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989833,1752835842532,"fUST",-590.44,0.00020463,2,"2025-07-18T10:50:42.532",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989835,1752835842542,"fUST",-460.0,0.00020463,2,"2025-07-18T10:50:42.542",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989837,1752835842551,"fUST",-474.47,0.00020463,2,"2025-07-18T10:50:42.551",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989850,1752835842658,"fUST",-750.45,0.00020463,2,"2025-07-18T10:50:42.658",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989852,1752835842667,"fUST",-460.0,0.00020463,2,"2025-07-18T10:50:42.667",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989854,1752835842677,"fUST",-414.04,0.00020463,2,"2025-07-18T10:50:42.677",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989856,1752835842686,"fUST",-1013.76,0.00020464,2,"2025-07-18T10:50:42.686",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989858,1752835842696,"fUST",-999.23,0.00020464,2,"2025-07-18T10:50:42.696",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989860,1752835842705,"fUST",-460.0,0.00020464,2,"2025-07-18T10:50:42.705",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989862,1752835842716,"fUST",-460.0,0.00020464,2,"2025-07-18T10:50:42.716",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989864,1752835842725,"fUST",-460.0,0.00020464,2,"2025-07-18T10:50:42.725",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989866,1752835842735,"fUST",-460.0,0.00020489,2,"2025-07-18T10:50:42.735",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989868,1752835842744,"fUST",-460.0,0.00020489,2,"2025-07-18T10:50:42.744",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989870,1752835842753,"fUST",-1240.47,0.00020489,2,"2025-07-18T10:50:42.753",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989872,1752835842763,"fUST",-460.0,0.00020489,2,"2025-07-18T10:50:42.763",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989874,1752835842773,"fUST",-719.00787862,0.0002059,3,"2025-07-18T10:50:42.773",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989876,1752835842782,"fUST",-260.0,0.00020674,2,"2025-07-18T10:50:42.782",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989878,1752835842792,"fUST",-460.0,0.00020736,2,"2025-07-18T10:50:42.792",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989880,1752835842801,"fUST",-840.94,0.00020736,2,"2025-07-18T10:50:42.801",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989882,1752835842811,"fUST",-590.44,0.00020737,2,"2025-07-18T10:50:42.811",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989884,1752835842820,"fUST",-460.0,0.00020737,2,"2025-07-18T10:50:42.820",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989887,1752835842829,"fUST",-474.47,0.00020737,2,"2025-07-18T10:50:42.829",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989890,1752835842839,"fUST",-750.45,0.00020737,2,"2025-07-18T10:50:42.839",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989893,1752835842848,"fUST",-460.0,0.00020737,2,"2025-07-18T10:50:42.848",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989896,1752835842859,"fUST",-1013.76,0.00020738,2,"2025-07-18T10:50:42.859",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989898,1752835842868,"fUST",-999.23,0.00020738,2,"2025-07-18T10:50:42.868",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989900,1752835842877,"fUST",-460.0,0.00020738,2,"2025-07-18T10:50:42.877",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989902,1752835842888,"fUST",-258.18964869,0.00020738,2,"2025-07-18T10:50:42.888",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989904,1752835842899,"fUST",-460.0,0.00020738,2,"2025-07-18T10:50:42.899",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989906,1752835842908,"fUST",-460.0,0.00020763,2,"2025-07-18T10:50:42.908",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989908,1752835842918,"fUST",-460.0,0.00020763,2,"2025-07-18T10:50:42.918",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989910,1752835842927,"fUST",-1240.47,0.00020763,2,"2025-07-18T10:50:42.927",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989912,1752835842937,"fUST",-460.0,0.00020763,2,"2025-07-18T10:50:42.937",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989914,1752835842947,"fUST",-719.00787862,0.00020831,4,"2025-07-18T10:50:42.947",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989917,1752835842957,"fUST",-332.682,0.00020893,2,"2025-07-18T10:50:42.957",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989919,1752835842968,"fUST",-500.96833344,0.00020894,2,"2025-07-18T10:50:42.968",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989921,1752835842978,"fUST",-5000.0,0.00020979,2,"2025-07-18T10:50:42.978",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989922,1752835842988,"fUST",-460.0,0.0002101,2,"2025-07-18T10:50:42.988",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989924,1752835842998,"fUST",-840.94,0.0002101,2,"2025-07-18T10:50:42.998",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989927,1752835843007,"fUST",-590.44,0.00021011,2,"2025-07-18T10:50:43.007",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989929,1752835843016,"fUST",-460.0,0.00021011,2,"2025-07-18T10:50:43.016",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989931,1752835843026,"fUST",-474.47,0.00021011,2,"2025-07-18T10:50:43.026",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989933,1752835843036,"fUST",-750.45,0.00021011,2,"2025-07-18T10:50:43.036",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989935,1752835843045,"fUST",-460.0,0.00021011,2,"2025-07-18T10:50:43.045",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989937,1752835843054,"fUST",-1013.76,0.00021012,2,"2025-07-18T10:50:43.054",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989939,1752835843064,"fUST",-999.23,0.00021012,2,"2025-07-18T10:50:43.064",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989941,1752835843073,"fUST",-460.0,0.00021012,2,"2025-07-18T10:50:43.073",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989943,1752835843082,"fUST",-460.0,0.00021012,2,"2025-07-18T10:50:43.082",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989945,1752835843091,"fUST",-480.44803317,0.00021037,2,"2025-07-18T10:50:43.091",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989947,1752835843101,"fUST",-460.0,0.00021037,2,"2025-07-18T10:50:43.101",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989949,1752835843113,"fUST",-1240.47,0.00021037,2,"2025-07-18T10:50:43.113",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989951,1752835843122,"fUST",-460.0,0.00021037,2,"2025-07-18T10:50:43.122",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989953,1752835843131,"fUST",-719.00787862,0.00021072,4,"2025-07-18T10:50:43.131",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989955,1752835843141,"fUST",-360.0,0.00021222,2,"2025-07-18T10:50:43.141",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989957,1752835843151,"fUST",-460.0,0.00021284,2,"2025-07-18T10:50:43.151",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989959,1752835843160,"fUST",-840.94,0.00021284,2,"2025-07-18T10:50:43.160",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989961,1752835843169,"fUST",-590.44,0.00021285,2,"2025-07-18T10:50:43.169",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989963,1752835843179,"fUST",-460.0,0.00021285,2,"2025-07-18T10:50:43.179",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989965,1752835843188,"fUST",-474.47,0.00021285,2,"2025-07-18T10:50:43.188",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989967,1752835843197,"fUST",-750.45,0.00021285,2,"2025-07-18T10:50:43.197",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989969,1752835843207,"fUST",-460.0,0.00021285,2,"2025-07-18T10:50:43.207",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989971,1752835843216,"fUST",-1013.76,0.00021286,2,"2025-07-18T10:50:43.216",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989973,1752835843226,"fUST",-999.23,0.00021286,2,"2025-07-18T10:50:43.226",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989975,1752835843235,"fUST",-460.0,0.00021286,2,"2025-07-18T10:50:43.235",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989977,1752835843245,"fUST",-460.0,0.00021286,2,"2025-07-18T10:50:43.245",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989979,1752835843254,"fUST",-460.0,0.00021311,2,"2025-07-18T10:50:43.254",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989981,1752835843263,"fUST",-1240.47,0.00021311,2,"2025-07-18T10:50:43.263",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989983,1752835843273,"fUST",-460.0,0.00021311,2,"2025-07-18T10:50:43.273",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989985,1752835843282,"fUST",-719.00787862,0.00021314,5,"2025-07-18T10:50:43.282",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989987,1752835843291,"fUST",-6177.12971976,0.00021331,2,"2025-07-18T10:50:43.291",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989989,1752835843301,"fUST",-6177.12971976,0.0002142,2,"2025-07-18T10:50:43.301",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989991,1752835843317,"fUST",-412.0,0.00021425,2,"2025-07-18T10:50:43.317",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989993,1752835843337,"fUST",-719.00787862,0.00021555,5,"2025-07-18T10:50:43.337",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989996,1752835843346,"fUST",-460.0,0.00021558,2,"2025-07-18T10:50:43.346",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372989999,1752835843356,"fUST",-840.94,0.00021558,2,"2025-07-18T10:50:43.356",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990002,1752835843366,"fUST",-590.44,0.00021559,2,"2025-07-18T10:50:43.366",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990004,1752835843375,"fUST",-460.0,0.00021559,2,"2025-07-18T10:50:43.375",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990006,1752835843385,"fUST",-474.47,0.00021559,2,"2025-07-18T10:50:43.385",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990008,1752835843394,"fUST",-750.45,0.00021559,2,"2025-07-18T10:50:43.394",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990010,1752835843403,"fUST",-460.0,0.00021559,2,"2025-07-18T10:50:43.403",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990012,1752835843413,"fUST",-1013.76,0.0002156,2,"2025-07-18T10:50:43.413",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990014,1752835843423,"fUST",-999.23,0.0002156,2,"2025-07-18T10:50:43.423",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990016,1752835843432,"fUST",-460.0,0.0002156,2,"2025-07-18T10:50:43.432",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990018,1752835843441,"fUST",-460.0,0.0002156,2,"2025-07-18T10:50:43.441",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990020,1752835843451,"fUST",-460.0,0.00021585,2,"2025-07-18T10:50:43.451",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990022,1752835843461,"fUST",-1240.47,0.00021585,2,"2025-07-18T10:50:43.461",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990024,1752835843470,"fUST",-460.0,0.00021585,2,"2025-07-18T10:50:43.470",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990026,1752835843480,"fUST",-500.0,0.00021653,2,"2025-07-18T10:50:43.480",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990028,1752835843490,"fUST",-6177.12971976,0.00021731,2,"2025-07-18T10:50:43.490",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990030,1752835843499,"fUST",-2783.54883082,0.00021733,2,"2025-07-18T10:50:43.499",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990032,1752835843508,"fUST",-220.0,0.0002177,2,"2025-07-18T10:50:43.508",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990034,1752835843517,"fUST",-719.00787862,0.00021797,6,"2025-07-18T10:50:43.517",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990036,1752835843526,"fUST",-460.0,0.00021832,2,"2025-07-18T10:50:43.526",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990038,1752835843536,"fUST",-840.94,0.00021832,2,"2025-07-18T10:50:43.536",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990040,1752835843546,"fUST",-590.44,0.00021833,2,"2025-07-18T10:50:43.546",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990042,1752835843555,"fUST",-460.0,0.00021833,2,"2025-07-18T10:50:43.555",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990044,1752835843564,"fUST",-474.47,0.00021833,2,"2025-07-18T10:50:43.564",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990046,1752835843573,"fUST",-750.45,0.00021833,2,"2025-07-18T10:50:43.573",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990048,1752835843582,"fUST",-483.92375499,0.00021833,2,"2025-07-18T10:50:43.582",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990050,1752835843592,"fUST",-1013.76,0.00021834,2,"2025-07-18T10:50:43.592",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990052,1752835843601,"fUST",-999.23,0.00021834,2,"2025-07-18T10:50:43.601",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990054,1752835843612,"fUST",-460.0,0.00021834,2,"2025-07-18T10:50:43.612",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990056,1752835843622,"fUST",-460.0,0.00021834,2,"2025-07-18T10:50:43.622",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990058,1752835843631,"fUST",-460.0,0.00021859,2,"2025-07-18T10:50:43.631",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990060,1752835843640,"fUST",-1240.47,0.00021859,2,"2025-07-18T10:50:43.640",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990062,1752835843649,"fUST",-460.0,0.00021859,2,"2025-07-18T10:50:43.649",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990064,1752835843659,"fUST",-1029.71219573,0.000219,2,"2025-07-18T10:50:43.659",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990066,1752835843668,"fUST",-4906.464,0.00021918,2,"2025-07-18T10:50:43.668",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990068,1752835843677,"fUST",-1654.27,0.00022,7,"2025-07-18T10:50:43.677",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990070,1752835843687,"fUST",-3967.55,0.00022,7,"2025-07-18T10:50:43.687",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990072,1752835843697,"fUST",-11957.07,0.00022,7,"2025-07-18T10:50:43.697",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990074,1752835843706,"fUST",-160.0,0.00022,7,"2025-07-18T10:50:43.706",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990076,1752835843716,"fUST",-476.25663856,0.00022,7,"2025-07-18T10:50:43.716",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990078,1752835843725,"fUST",-173.0,0.00022,2,"2025-07-18T10:50:43.725",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990080,1752835843734,"fUST",-719.00787862,0.00022038,6,"2025-07-18T10:50:43.734",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990082,1752835843744,"fUST",-460.0,0.00022106,2,"2025-07-18T10:50:43.744",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990084,1752835843753,"fUST",-840.94,0.00022106,2,"2025-07-18T10:50:43.753",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990086,1752835843762,"fUST",-590.44,0.00022107,2,"2025-07-18T10:50:43.762",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990088,1752835843772,"fUST",-460.0,0.00022107,2,"2025-07-18T10:50:43.772",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990090,1752835843781,"fUST",-474.47,0.00022107,2,"2025-07-18T10:50:43.781",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990092,1752835843791,"fUST",-750.45,0.00022107,2,"2025-07-18T10:50:43.791",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990094,1752835843805,"fUST",-1013.76,0.00022108,2,"2025-07-18T10:50:43.805",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990097,1752835843818,"fUST",-999.23,0.00022108,2,"2025-07-18T10:50:43.818",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990099,1752835843831,"fUST",-460.0,0.00022108,2,"2025-07-18T10:50:43.831",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990102,1752835843843,"fUST",-460.0,0.00022108,2,"2025-07-18T10:50:43.843",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990104,1752835843855,"fUST",-460.0,0.00022133,2,"2025-07-18T10:50:43.855",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990106,1752835843867,"fUST",-1240.47,0.00022133,2,"2025-07-18T10:50:43.867",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990108,1752835843880,"fUST",-460.0,0.00022133,2,"2025-07-18T10:50:43.880",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990111,1752835843897,"fUST",-6177.12971976,0.00022134,2,"2025-07-18T10:50:43.897",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990113,1752835843909,"fUST",-179.0,0.00022192,6,"2025-07-18T10:50:43.909",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990115,1752835843922,"fUST",-719.00787862,0.00022279,6,"2025-07-18T10:50:43.922",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990118,1752835843935,"fUST",-6177.12971976,0.00022311,2,"2025-07-18T10:50:43.935",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990120,1752835843948,"fUST",-460.0,0.0002238,2,"2025-07-18T10:50:43.948",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990123,1752835843961,"fUST",-840.94,0.0002238,2,"2025-07-18T10:50:43.961",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990125,1752835843975,"fUST",-590.44,0.00022381,2,"2025-07-18T10:50:43.975",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990127,1752835843987,"fUST",-460.0,0.00022381,2,"2025-07-18T10:50:43.987",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990130,1752835843999,"fUST",-474.47,0.00022381,2,"2025-07-18T10:50:43.999",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990132,1752835844012,"fUST",-750.45,0.00022381,2,"2025-07-18T10:50:44.012",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990134,1752835844023,"fUST",-1013.76,0.00022382,2,"2025-07-18T10:50:44.023",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990137,1752835844036,"fUST",-999.23,0.00022382,2,"2025-07-18T10:50:44.036",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990139,1752835844049,"fUST",-460.0,0.00022382,2,"2025-07-18T10:50:44.049",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990141,1752835844060,"fUST",-604.83898298,0.00022382,2,"2025-07-18T10:50:44.060",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990144,1752835844072,"fUST",-177.46512309,0.00022407,2,"2025-07-18T10:50:44.072",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990146,1752835844083,"fUST",-1240.47,0.00022407,2,"2025-07-18T10:50:44.083",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990148,1752835844094,"fUST",-460.0,0.00022407,2,"2025-07-18T10:50:44.094",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990150,1752835844107,"fUST",-719.00787862,0.00022521,7,"2025-07-18T10:50:44.107",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990153,1752835844119,"fUST",-1029.71219569,0.00022625,2,"2025-07-18T10:50:44.119",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990155,1752835844132,"fUST",-460.0,0.00022654,2,"2025-07-18T10:50:44.132",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990157,1752835844144,"fUST",-840.94,0.00022654,2,"2025-07-18T10:50:44.144",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990159,1752835844156,"fUST",-590.44,0.00022655,2,"2025-07-18T10:50:44.156",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990162,1752835844168,"fUST",-460.0,0.00022655,2,"2025-07-18T10:50:44.168",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990164,1752835844179,"fUST",-474.47,0.00022655,2,"2025-07-18T10:50:44.179",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990166,1752835844193,"fUST",-750.45,0.00022655,2,"2025-07-18T10:50:44.193",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990169,1752835844205,"fUST",-1013.76,0.00022656,2,"2025-07-18T10:50:44.205",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990171,1752835844218,"fUST",-999.23,0.00022656,2,"2025-07-18T10:50:44.218",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990173,1752835844231,"fUST",-460.0,0.00022656,2,"2025-07-18T10:50:44.231",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990176,1752835844243,"fUST",-6177.12971976,0.00022659,2,"2025-07-18T10:50:44.243",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990178,1752835844254,"fUST",-1240.47,0.00022681,2,"2025-07-18T10:50:44.254",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990180,1752835844265,"fUST",-460.0,0.00022681,2,"2025-07-18T10:50:44.265",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990182,1752835844276,"fUST",-1736.24,0.00022739,2,"2025-07-18T10:50:44.276",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990184,1752835844287,"fUST",-500.0,0.00022749,2,"2025-07-18T10:50:44.287",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990187,1752835844299,"fUST",-719.00787862,0.00022762,7,"2025-07-18T10:50:44.299",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990189,1752835844313,"fUST",-1736.24,0.00022839,7,"2025-07-18T10:50:44.313",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990191,1752835844331,"fUST",-150.92781,0.00022858,2,"2025-07-18T10:50:44.331",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990194,1752835844345,"fUST",-460.0,0.00022928,2,"2025-07-18T10:50:44.345",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990196,1752835844355,"fUST",-840.94,0.00022928,2,"2025-07-18T10:50:44.355",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990198,1752835844368,"fUST",-590.44,0.00022929,2,"2025-07-18T10:50:44.368",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990200,1752835844380,"fUST",-341.4754483,0.00022929,2,"2025-07-18T10:50:44.380",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990203,1752835844391,"fUST",-474.47,0.00022929,2,"2025-07-18T10:50:44.391",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990205,1752835844403,"fUST",-750.45,0.00022929,2,"2025-07-18T10:50:44.403",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990207,1752835844417,"fUST",-1013.76,0.0002293,2,"2025-07-18T10:50:44.417",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990210,1752835844429,"fUST",-999.23,0.0002293,2,"2025-07-18T10:50:44.429",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990212,1752835844440,"fUST",-460.0,0.0002293,2,"2025-07-18T10:50:44.440",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990214,1752835844450,"fUST",-1736.24,0.00022939,6,"2025-07-18T10:50:44.450",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990216,1752835844460,"fUST",-1240.47,0.00022955,2,"2025-07-18T10:50:44.460",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990218,1752835844471,"fUST",-460.0,0.00022955,2,"2025-07-18T10:50:44.471",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990220,1752835844482,"fUST",-6177.12971976,0.00022972,2,"2025-07-18T10:50:44.482",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990222,1752835844493,"fUST",-200.0,0.00023,2,"2025-07-18T10:50:44.493",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990225,1752835844503,"fUST",-719.00787862,0.00023003,8,"2025-07-18T10:50:44.503",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990227,1752835844514,"fUST",-1736.24,0.00023039,2,"2025-07-18T10:50:44.514",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990229,1752835844529,"fUST",-1736.24,0.00023139,3,"2025-07-18T10:50:44.529",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990231,1752835844545,"fUST",-1654.27,0.000232,7,"2025-07-18T10:50:44.545",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990232,1752835844555,"fUST",-3967.55,0.000232,7,"2025-07-18T10:50:44.555",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990233,1752835844566,"fUST",-460.0,0.00023202,2,"2025-07-18T10:50:44.566",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990234,1752835844576,"fUST",-840.94,0.00023202,2,"2025-07-18T10:50:44.576",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990235,1752835844590,"fUST",-590.44,0.00023203,2,"2025-07-18T10:50:44.590",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990236,1752835844601,"fUST",-474.47,0.00023203,2,"2025-07-18T10:50:44.601",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990237,1752835844614,"fUST",-750.45,0.00023203,2,"2025-07-18T10:50:44.614",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990238,1752835844625,"fUST",-1013.76,0.00023204,2,"2025-07-18T10:50:44.625",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990239,1752835844636,"fUST",-999.23,0.00023204,2,"2025-07-18T10:50:44.636",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990240,1752835844647,"fUST",-170.74,0.00023204,2,"2025-07-18T10:50:44.647",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990241,1752835844659,"fUST",-1240.47,0.00023229,2,"2025-07-18T10:50:44.659",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990242,1752835844669,"fUST",-460.0,0.00023229,2,"2025-07-18T10:50:44.669",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990243,1752835844680,"fUST",-1736.24,0.00023239,5,"2025-07-18T10:50:44.680",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990244,1752835844691,"fUST",-719.00787862,0.00023245,8,"2025-07-18T10:50:44.691",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990245,1752835844702,"fUST",-6177.12971976,0.00023275,2,"2025-07-18T10:50:44.702",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990246,1752835844712,"fUST",-11957.07,0.000233,7,"2025-07-18T10:50:44.712",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990247,1752835844723,"fUST",-1736.24,0.00023339,4,"2025-07-18T10:50:44.723",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990248,1752835844733,"fUST",-1029.71219569,0.0002335,2,"2025-07-18T10:50:44.733",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990249,1752835844744,"fUST",-500.0,0.00023356,2,"2025-07-18T10:50:44.744",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990250,1752835844754,"fUST",-500.78190628,0.000234,2,"2025-07-18T10:50:44.754",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990251,1752835844765,"fUST",-1736.24,0.00023439,7,"2025-07-18T10:50:44.765",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990252,1752835844775,"fUST",-171.8066763,0.00023476,2,"2025-07-18T10:50:44.775",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990254,1752835844786,"fUST",-840.94,0.00023476,2,"2025-07-18T10:50:44.786",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990257,1752835844797,"fUST",-590.44,0.00023477,2,"2025-07-18T10:50:44.797",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990259,1752835844808,"fUST",-474.47,0.00023477,2,"2025-07-18T10:50:44.808",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990261,1752835844820,"fUST",-750.45,0.00023477,2,"2025-07-18T10:50:44.820",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990263,1752835844830,"fUST",-1013.76,0.00023478,2,"2025-07-18T10:50:44.830",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990265,1752835844843,"fUST",-999.23,0.00023478,2,"2025-07-18T10:50:44.843",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990267,1752835844855,"fUST",-719.00787862,0.00023486,9,"2025-07-18T10:50:44.855",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990269,1752835844868,"fUST",-6177.12971976,0.00023502,2,"2025-07-18T10:50:44.868",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990272,1752835844884,"fUST",-1240.47,0.00023503,2,"2025-07-18T10:50:44.884",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990274,1752835844899,"fUST",-460.0,0.00023503,2,"2025-07-18T10:50:44.899",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990276,1752835844910,"fUST",-1736.24,0.00023539,4,"2025-07-18T10:50:44.910",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990278,1752835844920,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:44.920",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990280,1752835844931,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:44.931",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990282,1752835844942,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:44.942",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990284,1752835844953,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:44.953",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990286,1752835844963,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:44.963",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990288,1752835844975,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:44.975",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990290,1752835844986,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:44.986",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990293,1752835844998,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:44.998",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990295,1752835845009,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.009",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990297,1752835845019,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.019",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990299,1752835845031,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.031",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990301,1752835845042,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.042",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990304,1752835845054,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.054",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990306,1752835845065,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.065",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990308,1752835845075,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.075",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990310,1752835845085,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.085",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990312,1752835845095,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.095",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990314,1752835845104,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.104",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990316,1752835845114,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.114",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990318,1752835845124,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.124",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990319,1752835845133,"fUST",-200.0,0.00023561,2,"2025-07-18T10:50:45.133",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990322,1752835845143,"fUST",-429.318869,0.00023562,2,"2025-07-18T10:50:45.143",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990338,1752835845291,"fUST",-800.0,0.00023585,2,"2025-07-18T10:50:45.291",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990341,1752835845310,"fUST",-1736.24,0.00023639,5,"2025-07-18T10:50:45.310",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990343,1752835845320,"fUST",-719.00787862,0.00023728,9,"2025-07-18T10:50:45.320",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990345,1752835845330,"fUST",-6177.12971976,0.00023733,2,"2025-07-18T10:50:45.330",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990347,1752835845339,"fUST",-1736.24,0.00023739,6,"2025-07-18T10:50:45.339",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990349,1752835845349,"fUST",-840.94,0.0002375,2,"2025-07-18T10:50:45.349",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990351,1752835845358,"fUST",-590.44,0.00023751,2,"2025-07-18T10:50:45.358",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990353,1752835845368,"fUST",-474.47,0.00023751,2,"2025-07-18T10:50:45.368",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990355,1752835845377,"fUST",-750.45,0.00023751,2,"2025-07-18T10:50:45.377",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990357,1752835845386,"fUST",-1013.76,0.00023752,2,"2025-07-18T10:50:45.386",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990359,1752835845396,"fUST",-999.23,0.00023752,2,"2025-07-18T10:50:45.396",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990360,1752835845407,"fUST",-309.52710723,0.00023753,2,"2025-07-18T10:50:45.407",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990363,1752835845416,"fUST",-991.583453,0.00023753,3,"2025-07-18T10:50:45.416",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990364,1752835845426,"fUST",-1240.47,0.00023776,2,"2025-07-18T10:50:45.426",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990367,1752835845436,"fUST",-460.0,0.00023776,2,"2025-07-18T10:50:45.436",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990369,1752835845446,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.446",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990371,1752835845455,"fUST",-25000.0,0.00023792,2,"2025-07-18T10:50:45.455",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990373,1752835845465,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.465",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990375,1752835845475,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.475",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990377,1752835845484,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.484",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990379,1752835845494,"fUST",-2196.83371422,0.00023792,2,"2025-07-18T10:50:45.494",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990381,1752835845504,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.504",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990383,1752835845514,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.514",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990385,1752835845524,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.524",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990387,1752835845534,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.534",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990389,1752835845543,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.543",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990391,1752835845552,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.552",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990393,1752835845562,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.562",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990395,1752835845572,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.572",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990397,1752835845583,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.583",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990399,1752835845592,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.592",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990401,1752835845602,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.602",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990402,1752835845611,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.611",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990405,1752835845620,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.620",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990407,1752835845630,"fUST",-3801.642,0.00023792,2,"2025-07-18T10:50:45.630",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990409,1752835845640,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.640",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990411,1752835845650,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.650",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990413,1752835845659,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.659",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990415,1752835845669,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.669",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990417,1752835845678,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.678",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990419,1752835845688,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.688",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990420,1752835845697,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.697",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990423,1752835845707,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.707",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990425,1752835845716,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.716",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990426,1752835845726,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.726",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990428,1752835845735,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.735",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990430,1752835845746,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.746",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990432,1752835845756,"fUST",-207.4,0.00023792,2,"2025-07-18T10:50:45.756",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990434,1752835845766,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.766",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990436,1752835845776,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.776",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990438,1752835845785,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.785",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990440,1752835845795,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.795",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990442,1752835845805,"fUST",-159.14388846,0.00023792,2,"2025-07-18T10:50:45.805",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990444,1752835845814,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.814",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990446,1752835845824,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.824",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990448,1752835845833,"fUST",-151.0,0.00023792,2,"2025-07-18T10:50:45.833",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990451,1752835845843,"fUST",-184.17851102,0.00023792,2,"2025-07-18T10:50:45.843",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990453,1752835845853,"fUST",-1000.0,0.00023795,5,"2025-07-18T10:50:45.853",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990454,1752835845863,"fUST",-150.92781,0.000238,2,"2025-07-18T10:50:45.863",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990457,1752835845872,"fUST",-1736.24,0.00023839,7,"2025-07-18T10:50:45.872",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990459,1752835845882,"fUST",-500.0,0.00023845,2,"2025-07-18T10:50:45.882",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990460,1752835845898,"fUST",-3942.302754,0.00023847,2,"2025-07-18T10:50:45.898",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990462,1752835845907,"fUST",-150.92781,0.00023887,7,"2025-07-18T10:50:45.907",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990465,1752835845917,"fUST",-2410.88270172,0.000239,2,"2025-07-18T10:50:45.917",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990467,1752835845927,"fUST",-1662.9171888,0.00023902,2,"2025-07-18T10:50:45.927",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990469,1752835845938,"fUST",-1000.0,0.00023904,2,"2025-07-18T10:50:45.938",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990470,1752835845947,"fUST",-1736.24,0.00023939,7,"2025-07-18T10:50:45.947",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990473,1752835845957,"fUST",-2055.93,0.00023942,2,"2025-07-18T10:50:45.957",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990474,1752835845967,"fUST",-344.0,0.00023968,2,"2025-07-18T10:50:45.967",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990476,1752835845976,"fUST",-719.00787862,0.00023969,10,"2025-07-18T10:50:45.976",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990478,1752835845986,"fUST",-150.0,0.00023973,2,"2025-07-18T10:50:45.986",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990480,1752835845995,"fUST",-160.0,0.00023979,3,"2025-07-18T10:50:45.995",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990482,1752835846005,"fUST",-44798.8616394,0.00023998,2,"2025-07-18T10:50:46.005",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990484,1752835846014,"fUST",-38322.07646554,0.00024,2,"2025-07-18T10:50:46.014",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990486,1752835846024,"fUST",-230.89969799,0.00024,7,"2025-07-18T10:50:46.024",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990488,1752835846033,"fUST",-525.75194068,0.00024,7,"2025-07-18T10:50:46.033",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990490,1752835846044,"fUST",-160.0,0.00024,7,"2025-07-18T10:50:46.044",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990492,1752835846054,"fUST",-839.30593155,0.00024,7,"2025-07-18T10:50:46.054",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990494,1752835846064,"fUST",-215.63268315,0.00024,7,"2025-07-18T10:50:46.064",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990496,1752835846073,"fUST",-840.94,0.00024024,2,"2025-07-18T10:50:46.073",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990498,1752835846082,"fUST",-590.44,0.00024025,2,"2025-07-18T10:50:46.082",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990500,1752835846092,"fUST",-474.47,0.00024025,2,"2025-07-18T10:50:46.092",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990502,1752835846101,"fUST",-750.45,0.00024025,2,"2025-07-18T10:50:46.101",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990504,1752835846111,"fUST",-1013.76,0.00024026,2,"2025-07-18T10:50:46.111",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990506,1752835846121,"fUST",-999.23,0.00024026,2,"2025-07-18T10:50:46.121",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990508,1752835846131,"fUST",-1736.24,0.00024039,5,"2025-07-18T10:50:46.131",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990510,1752835846140,"fUST",-1240.47,0.0002405,2,"2025-07-18T10:50:46.140",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990512,1752835846150,"fUST",-567.41175041,0.0002405,2,"2025-07-18T10:50:46.150",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990514,1752835846160,"fUST",-6177.12971976,0.0002405,2,"2025-07-18T10:50:46.160",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990517,1752835846171,"fUST",-1029.71219569,0.00024075,2,"2025-07-18T10:50:46.171",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990518,1752835846182,"fUST",-2343.884,0.00024104,2,"2025-07-18T10:50:46.182",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990521,1752835846191,"fUST",-6177.12971976,0.00024128,2,"2025-07-18T10:50:46.191",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990522,1752835846201,"fUST",-163.98184823,0.00024137,2,"2025-07-18T10:50:46.201",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990525,1752835846212,"fUST",-1736.24,0.00024139,3,"2025-07-18T10:50:46.212",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990526,1752835846222,"fUST",-168.0,0.00024164,2,"2025-07-18T10:50:46.222",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990528,1752835846231,"fUST",-151.0,0.000242,7,"2025-07-18T10:50:46.231",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990531,1752835846241,"fUST",-151.0,0.000242,7,"2025-07-18T10:50:46.241",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990533,1752835846251,"fUST",-2343.884,0.00024204,2,"2025-07-18T10:50:46.251",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990535,1752835846260,"fUST",-719.00787862,0.0002421,10,"2025-07-18T10:50:46.260",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990537,1752835846269,"fUST",-1736.24,0.00024239,2,"2025-07-18T10:50:46.269",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990538,1752835846279,"fUST",-841.01,0.00024298,2,"2025-07-18T10:50:46.279",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990540,1752835846288,"fUST",-590.52042641,0.00024299,2,"2025-07-18T10:50:46.288",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990542,1752835846298,"fUST",-474.49,0.00024299,2,"2025-07-18T10:50:46.298",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990545,1752835846308,"fUST",-750.481357,0.00024299,2,"2025-07-18T10:50:46.308",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990547,1752835846318,"fUST",-1013.7656,0.000243,2,"2025-07-18T10:50:46.318",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990549,1752835846327,"fUST",-999.3417927,0.000243,2,"2025-07-18T10:50:46.327",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990551,1752835846336,"fUST",-151.0,0.000243,9,"2025-07-18T10:50:46.336",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990552,1752835846346,"fUST",-2343.884,0.00024304,2,"2025-07-18T10:50:46.346",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990554,1752835846355,"fUST",-335.28883042,0.00024312,2,"2025-07-18T10:50:46.355",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990556,1752835846365,"fUST",-1240.47,0.00024324,2,"2025-07-18T10:50:46.365",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990558,1752835846374,"fUST",-1736.24,0.00024339,2,"2025-07-18T10:50:46.374",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990560,1752835846384,"fUST",-25000.0,0.0002434,2,"2025-07-18T10:50:46.384",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990562,1752835846393,"fUST",-233.5810633,0.00024384,2,"2025-07-18T10:50:46.393",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990564,1752835846402,"fUST",-551.959319,0.00024401,8,"2025-07-18T10:50:46.402",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990566,1752835846411,"fUST",-2343.884,0.00024404,2,"2025-07-18T10:50:46.411",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990568,1752835846421,"fUST",-150.92781,0.0002441,4,"2025-07-18T10:50:46.421",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990570,1752835846430,"fUST",-163.98184823,0.00024438,2,"2025-07-18T10:50:46.430",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990572,1752835846440,"fUST",-1736.24,0.00024439,3,"2025-07-18T10:50:46.440",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990574,1752835846450,"fUST",-719.00787862,0.00024452,11,"2025-07-18T10:50:46.450",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990576,1752835846459,"fUST",-961.60473553,0.00024468,2,"2025-07-18T10:50:46.459",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990578,1752835846469,"fUST",-150.92781,0.00024475,7,"2025-07-18T10:50:46.469",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990580,1752835846478,"fUST",-151.0,0.000245,9,"2025-07-18T10:50:46.478",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990582,1752835846488,"fUST",-1654.27,0.000245,7,"2025-07-18T10:50:46.488",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990584,1752835846497,"fUST",-3967.55,0.000245,7,"2025-07-18T10:50:46.497",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990586,1752835846507,"fUST",-215.63268315,0.000245,3,"2025-07-18T10:50:46.507",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990588,1752835846517,"fUST",-160.0,0.000245,7,"2025-07-18T10:50:46.517",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990590,1752835846526,"fUST",-2343.884,0.00024504,2,"2025-07-18T10:50:46.526",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990592,1752835846536,"fUST",-429.318869,0.00024521,2,"2025-07-18T10:50:46.536",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990594,1752835846545,"fUST",-429.318869,0.00024521,2,"2025-07-18T10:50:46.545",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990596,1752835846554,"fUST",-429.318869,0.00024521,2,"2025-07-18T10:50:46.554",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990598,1752835846565,"fUST",-429.318869,0.00024521,2,"2025-07-18T10:50:46.565",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990600,1752835846574,"fUST",-402.936892,0.00024521,2,"2025-07-18T10:50:46.574",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990602,1752835846583,"fUST",-350.66402616,0.00024521,2,"2025-07-18T10:50:46.583",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990604,1752835846592,"fUST",-1736.24,0.00024539,6,"2025-07-18T10:50:46.592",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990606,1752835846602,"fUST",-150.92781,0.00024543,8,"2025-07-18T10:50:46.602",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990608,1752835846611,"fUST",-168.0,0.00024561,2,"2025-07-18T10:50:46.611",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990610,1752835846621,"fUST",-6177.12971985,0.00024567,2,"2025-07-18T10:50:46.621",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990612,1752835846630,"fUST",-341.0,0.00024586,2,"2025-07-18T10:50:46.630",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990614,1752835846639,"fUST",-1240.47,0.00024598,2,"2025-07-18T10:50:46.639",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990616,1752835846649,"fUST",-2343.884,0.00024604,2,"2025-07-18T10:50:46.649",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990618,1752835846658,"fUST",-1736.24,0.00024639,2,"2025-07-18T10:50:46.658",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990619,1752835846667,"fUST",-500.0,0.00024658,2,"2025-07-18T10:50:46.667",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990622,1752835846677,"fUST",-500.0,0.00024658,2,"2025-07-18T10:50:46.677",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990624,1752835846687,"fUST",-151.0,0.00024658,2,"2025-07-18T10:50:46.687",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990625,1752835846697,"fUST",-500.0,0.00024658,2,"2025-07-18T10:50:46.697",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990627,1752835846706,"fUST",-151.0,0.00024658,2,"2025-07-18T10:50:46.706",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990629,1752835846716,"fUST",-500.0,0.00024658,2,"2025-07-18T10:50:46.716",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990631,1752835846726,"fUST",-151.0,0.00024658,2,"2025-07-18T10:50:46.726",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990633,1752835846735,"fUST",-151.0,0.00024658,2,"2025-07-18T10:50:46.735",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990635,1752835846745,"fUST",-151.0,0.00024658,2,"2025-07-18T10:50:46.745",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990637,1752835846755,"fUST",-151.0,0.00024658,2,"2025-07-18T10:50:46.755",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990639,1752835846764,"fUST",-151.49410589,0.00024658,2,"2025-07-18T10:50:46.764",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990641,1752835846774,"fUST",-151.0,0.00024658,2,"2025-07-18T10:50:46.774",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990643,1752835846783,"fUST",-151.0,0.00024658,2,"2025-07-18T10:50:46.783",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990645,1752835846794,"fUST",-719.00787862,0.00024693,11,"2025-07-18T10:50:46.794",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990648,1752835846803,"fUST",-11957.07,0.000247,7,"2025-07-18T10:50:46.803",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990649,1752835846812,"fUST",-2343.884,0.00024704,2,"2025-07-18T10:50:46.812",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990651,1752835846821,"fUST",-168.0,0.00024733,2,"2025-07-18T10:50:46.821",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990653,1752835846830,"fUST",-1736.24,0.00024739,2,"2025-07-18T10:50:46.830",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990655,1752835846840,"fUST",-150.92781,0.00024741,2,"2025-07-18T10:50:46.840",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990657,1752835846849,"fUST",-151.0,0.00024774,7,"2025-07-18T10:50:46.849",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990659,1752835846858,"fUST",-800.0,0.00024778,2,"2025-07-18T10:50:46.858",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990661,1752835846868,"fUST",-151.0,0.000248,7,"2025-07-18T10:50:46.868",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990663,1752835846878,"fUST",-151.0,0.000248,7,"2025-07-18T10:50:46.878",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990665,1752835846888,"fUST",-160.0,0.000248,3,"2025-07-18T10:50:46.888",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990667,1752835846901,"fUST",-214.4881157,0.000248,3,"2025-07-18T10:50:46.901",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990669,1752835846910,"fUST",-323.507402,0.000248,7,"2025-07-18T10:50:46.910",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990671,1752835846921,"fUST",-323.507402,0.000248,7,"2025-07-18T10:50:46.921",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990673,1752835846931,"fUST",-151.0,0.000248,7,"2025-07-18T10:50:46.931",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990676,1752835846941,"fUST",-7882.63707872,0.000248,2,"2025-07-18T10:50:46.941",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990678,1752835846951,"fUST",-1029.71219569,0.000248,2,"2025-07-18T10:50:46.951",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990680,1752835846960,"fUST",-2343.884,0.00024804,2,"2025-07-18T10:50:46.960",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990682,1752835846970,"fUST",-341.0,0.00024805,7,"2025-07-18T10:50:46.970",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990684,1752835846980,"fUST",-1218.79659886,0.00024805,2,"2025-07-18T10:50:46.980",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990685,1752835846989,"fUST",-4870.31120904,0.00024805,2,"2025-07-18T10:50:46.989",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990687,1752835846999,"fUST",-4619.31525862,0.00024805,2,"2025-07-18T10:50:46.999",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990689,1752835847009,"fUST",-1526.84256403,0.00024805,2,"2025-07-18T10:50:47.009",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990692,1752835847019,"fUST",-1736.24,0.00024839,5,"2025-07-18T10:50:47.019",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990694,1752835847028,"fUST",-400.0,0.00024843,2,"2025-07-18T10:50:47.028",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990695,1752835847037,"fUST",-168.0,0.00024855,2,"2025-07-18T10:50:47.037",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990697,1752835847047,"fUST",-1240.47,0.00024872,2,"2025-07-18T10:50:47.047",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990699,1752835847056,"fUST",-500.0,0.00024873,2,"2025-07-18T10:50:47.056",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990702,1752835847066,"fUST",-168.0,0.00024877,2,"2025-07-18T10:50:47.066",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990704,1752835847077,"fUST",-492.66481742,0.00024878,2,"2025-07-18T10:50:47.077",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990705,1752835847087,"fUST",-1019.620488,0.00024888,7,"2025-07-18T10:50:47.087",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990707,1752835847097,"fUST",-1019.620488,0.00024888,7,"2025-07-18T10:50:47.097",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990709,1752835847107,"fUST",-25000.0,0.00024888,2,"2025-07-18T10:50:47.107",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990711,1752835847118,"fUST",-160.0,0.0002489,3,"2025-07-18T10:50:47.118",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990713,1752835847128,"fUST",-160.0,0.0002489,3,"2025-07-18T10:50:47.128",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990715,1752835847138,"fUST",-160.0,0.0002489,3,"2025-07-18T10:50:47.138",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990716,1752835847147,"fUST",-160.0,0.0002489,3,"2025-07-18T10:50:47.147",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990717,1752835847156,"fUST",-160.93346759,0.0002489,3,"2025-07-18T10:50:47.156",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990718,1752835847165,"fUST",-530.47071702,0.0002489,3,"2025-07-18T10:50:47.165",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990719,1752835847174,"fUST",-492.66481742,0.0002489,2,"2025-07-18T10:50:47.174",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990720,1752835847183,"fUST",-314.0,0.00024891,2,"2025-07-18T10:50:47.183",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990721,1752835847192,"fUST",-200.0,0.00024899,2,"2025-07-18T10:50:47.192",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990722,1752835847201,"fUST",-6859.56315972,0.000249,2,"2025-07-18T10:50:47.201",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990723,1752835847211,"fUST",-207.765084,0.000249,7,"2025-07-18T10:50:47.211",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990725,1752835847220,"fUST",-207.765084,0.000249,7,"2025-07-18T10:50:47.220",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990727,1752835847229,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.229",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990729,1752835847239,"fUST",-627.588781,0.000249,7,"2025-07-18T10:50:47.239",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990731,1752835847248,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.248",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990733,1752835847257,"fUST",-349.796379,0.000249,7,"2025-07-18T10:50:47.257",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990735,1752835847267,"fUST",-349.796379,0.000249,7,"2025-07-18T10:50:47.267",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990737,1752835847276,"fUST",-151.923109,0.000249,7,"2025-07-18T10:50:47.276",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990739,1752835847285,"fUST",-884.88,0.000249,2,"2025-07-18T10:50:47.285",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990741,1752835847295,"fUST",-10404.11794399,0.000249,2,"2025-07-18T10:50:47.295",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990743,1752835847305,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.305",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990745,1752835847314,"fUST",-160.0,0.000249,7,"2025-07-18T10:50:47.314",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990747,1752835847323,"fUST",-42916.39,0.000249,2,"2025-07-18T10:50:47.323",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990749,1752835847332,"fUST",-1019.620488,0.000249,7,"2025-07-18T10:50:47.332",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990751,1752835847341,"fUST",-214.4881157,0.000249,7,"2025-07-18T10:50:47.341",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990753,1752835847351,"fUST",-1019.620488,0.000249,7,"2025-07-18T10:50:47.351",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990755,1752835847361,"fUST",-323.507402,0.000249,7,"2025-07-18T10:50:47.361",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990757,1752835847370,"fUST",-323.507402,0.000249,7,"2025-07-18T10:50:47.370",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990759,1752835847380,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.380",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990761,1752835847390,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.390",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990763,1752835847400,"fUST",-211.613169,0.000249,7,"2025-07-18T10:50:47.400",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990765,1752835847409,"fUST",-151.470043,0.000249,7,"2025-07-18T10:50:47.409",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990766,1752835847419,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.419",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990769,1752835847428,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.428",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990771,1752835847438,"fUST",-684.570652,0.000249,7,"2025-07-18T10:50:47.438",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990772,1752835847447,"fUST",-684.570652,0.000249,7,"2025-07-18T10:50:47.447",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990774,1752835847457,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.457",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990777,1752835847467,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.467",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990778,1752835847477,"fUST",-1973.524237,0.000249,2,"2025-07-18T10:50:47.477",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990780,1752835847487,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.487",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990783,1752835847496,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.496",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990785,1752835847507,"fUST",-160.0,0.000249,3,"2025-07-18T10:50:47.507",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990787,1752835847516,"fUST",-151.0,0.000249,7,"2025-07-18T10:50:47.516",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990789,1752835847526,"fUST",-254069.27615827,0.000249,2,"2025-07-18T10:50:47.526",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990802,1752835847649,"fUST",-2607.3717088,0.000249,2,"2025-07-18T10:50:47.649",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990823,1752835847838,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:47.838",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990825,1752835847847,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:47.847",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990827,1752835847857,"fUST",-206.45,0.00018546,2,"2025-07-18T10:50:47.857",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990829,1752835847868,"fUST",-93.05,0.00023317,2,"2025-07-18T10:50:47.868",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990832,1752835847880,"fUST",-2690.4988308,0.00023317,2,"2025-07-18T10:50:47.880",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990834,1752835847891,"fUST",-3339.28116856,0.000249,2,"2025-07-18T10:50:47.891",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990836,1752835847905,"fUST",-870.6123134,0.000249,2,"2025-07-18T10:50:47.905",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990838,1752835847916,"fUST",-10202.10578063,0.000249,2,"2025-07-18T10:50:47.916",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990840,1752835847927,"fUST",-4059.1691956,0.000249,2,"2025-07-18T10:50:47.927",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990842,1752835847940,"fUST",-21432.73138699,0.000249,2,"2025-07-18T10:50:47.940",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990857,1752835848070,"fUST",-176.06,0.00017998,2,"2025-07-18T10:50:48.070",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990859,1752835848080,"fUST",-151.0,0.00024658,2,"2025-07-18T10:50:48.080",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990861,1752835848089,"fUST",-151.0,0.00024658,2,"2025-07-18T10:50:48.089",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990863,1752835848099,"fUST",-9427.0096223,0.000249,2,"2025-07-18T10:50:48.099",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990865,1752835848112,"fUST",-528.90102382,0.000249,2,"2025-07-18T10:50:48.112",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990867,1752835848123,"fUST",-2160.0,0.000249,2,"2025-07-18T10:50:48.123",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990887,1752835848298,"fUST",-460.0,0.00017996,2,"2025-07-18T10:50:48.298",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990889,1752835848308,"fUST",-460.0,0.00017998,2,"2025-07-18T10:50:48.308",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990891,1752835848318,"fUST",-460.0,0.00018272,2,"2025-07-18T10:50:48.318",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990893,1752835848327,"fUST",-160.0,0.00020069,2,"2025-07-18T10:50:48.327",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990895,1752835848337,"fUST",-459.08,0.00023742,3,"2025-07-18T10:50:48.337",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990897,1752835848346,"fUST",-151.0,0.00024658,2,"2025-07-18T10:50:48.346",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990899,1752835848355,"fUST",-780.93263304,0.000249,2,"2025-07-18T10:50:48.355",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372990901,1752835848369,"fUST",-500.0,0.000249,2,"2025-07-18T10:50:48.369",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372992410,1752835863877,"fUST",259.696083,0.00013699,2,"2025-07-18T10:51:03.877",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372993914,1752836199768,"fUST",150.0,0.00027397,120,"2025-07-18T10:56:39.768",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372993926,1752836602377,"fUST",150.0,0.00015296,2,"2025-07-18T11:03:22.377",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372993927,1752836668873,"fUST",150.0,0.00015407,2,"2025-07-18T11:04:28.873",0.0002555,10.13,0.925299855198335,443545824.61145407]
[372993931,1752836751162,"fUST",-300.0,0.00016995,2,"2025-07-18T11:05:51.162",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993932,1752836751186,"fUST",-300.0,0.00016995,2,"2025-07-18T11:05:51.186",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993933,1752836751208,"fUST",-300.0,0.00016995,2,"2025-07-18T11:05:51.208",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993934,1752836751229,"fUST",-300.0,0.00016995,2,"2025-07-18T11:05:51.229",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993935,1752836751250,"fUST",-1200.0,0.00016995,2,"2025-07-18T11:05:51.250",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993936,1752836751271,"fUST",-307.2556602,0.00016996,2,"2025-07-18T11:05:51.271",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993937,1752836751295,"fUST",-2431.06778439,0.00016996,2,"2025-07-18T11:05:51.295",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993938,1752836836095,"fUST",-412.0,0.00016995,2,"2025-07-18T11:07:16.095",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993939,1752836836117,"fUST",-49.89651091,0.00016995,2,"2025-07-18T11:07:16.117",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993941,1752836848168,"fUST",285.218866,0.00013699,2,"2025-07-18T11:07:28.168",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993943,1752836959125,"fUST",-410.10348909,0.00016995,2,"2025-07-18T11:09:19.125",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993944,1752836959146,"fUST",-460.0,0.00016995,2,"2025-07-18T11:09:19.146",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993945,1752836959167,"fUST",-460.0,0.00016995,2,"2025-07-18T11:09:19.167",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993946,1752836959187,"fUST",-460.0,0.00016995,2,"2025-07-18T11:09:19.187",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993947,1752836959208,"fUST",-300.0,0.00016995,2,"2025-07-18T11:09:19.208",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993948,1752836959234,"fUST",-460.0,0.00016995,2,"2025-07-18T11:09:19.234",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993949,1752836959256,"fUST",-22468.93221561,0.00016996,2,"2025-07-18T11:09:19.256",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993950,1752836959275,"fUST",-572.50339273,0.00017206,2,"2025-07-18T11:09:19.275",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993951,1752836959294,"fUST",-160.0,0.00017295,2,"2025-07-18T11:09:19.294",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993952,1752836959316,"fUST",-1969.9113218,0.00017306,2,"2025-07-18T11:09:19.316",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993953,1752836959339,"fUST",-550.39525541,0.000179,2,"2025-07-18T11:09:19.339",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993954,1752836959358,"fUST",-2433.37470565,0.00017994,2,"2025-07-18T11:09:19.358",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993955,1752836964170,"fUST",-460.0,0.00016995,2,"2025-07-18T11:09:24.170",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993956,1752836964194,"fUST",-13848.26553022,0.00017994,2,"2025-07-18T11:09:24.194",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993957,1752836964215,"fUST",-460.0,0.00017994,2,"2025-07-18T11:09:24.215",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993958,1752836964239,"fUST",-567.68563223,0.00017994,2,"2025-07-18T11:09:24.239",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993959,1752836964261,"fUST",-460.0,0.00017994,2,"2025-07-18T11:09:24.261",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993960,1752836964283,"fUST",-460.0,0.00017994,2,"2025-07-18T11:09:24.283",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993961,1752836964308,"fUST",-460.0,0.00017994,2,"2025-07-18T11:09:24.308",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993962,1752836964328,"fUST",-355.73,0.00017994,2,"2025-07-18T11:09:24.328",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993963,1752836964349,"fUST",-460.0,0.00017994,2,"2025-07-18T11:09:24.349",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993964,1752836964370,"fUST",-460.0,0.00017994,2,"2025-07-18T11:09:24.370",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993965,1752836964391,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.391",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993966,1752836964411,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.411",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993967,1752836964431,"fUST",-480.30618363,0.00017995,2,"2025-07-18T11:09:24.431",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993968,1752836964452,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.452",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993969,1752836964472,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.472",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993970,1752836964494,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.494",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993971,1752836964528,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.528",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993972,1752836964550,"fUST",-500.0,0.00017995,2,"2025-07-18T11:09:24.550",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993973,1752836964574,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.574",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993974,1752836964596,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.596",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993975,1752836964618,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.618",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993976,1752836964639,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.639",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993977,1752836964661,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.661",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993978,1752836964683,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.683",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993979,1752836964706,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.706",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993980,1752836964728,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.728",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993981,1752836964750,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.750",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993982,1752836964773,"fUST",-325.77,0.00017995,2,"2025-07-18T11:09:24.773",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993983,1752836964796,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.796",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993984,1752836964818,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.818",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993985,1752836964840,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.840",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993986,1752836964862,"fUST",-171.44,0.00017995,2,"2025-07-18T11:09:24.862",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993987,1752836964884,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.884",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993988,1752836964905,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.905",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993989,1752836964927,"fUST",-478.23633946,0.00017995,2,"2025-07-18T11:09:24.927",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993990,1752836964951,"fUST",-703.47,0.00017995,2,"2025-07-18T11:09:24.951",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993991,1752836964972,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.972",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993992,1752836964994,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:24.994",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993993,1752836965016,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.016",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993994,1752836965038,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.038",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993995,1752836965061,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.061",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993996,1752836965084,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.084",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993997,1752836965106,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.106",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993998,1752836965128,"fUST",-927.84,0.00017995,2,"2025-07-18T11:09:25.128",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372993999,1752836965150,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.150",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994000,1752836965170,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.170",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994001,1752836965191,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.191",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994002,1752836965213,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.213",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994003,1752836965239,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.239",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994004,1752836965260,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.260",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994005,1752836965282,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.282",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994006,1752836965306,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.306",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994007,1752836965328,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.328",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994008,1752836965349,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.349",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994009,1752836965369,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.369",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994010,1752836965392,"fUST",-461.62,0.00017995,2,"2025-07-18T11:09:25.392",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994011,1752836965413,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.413",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994012,1752836965436,"fUST",-480.58,0.00017995,2,"2025-07-18T11:09:25.436",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994013,1752836965457,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.457",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994014,1752836965479,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.479",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994015,1752836965499,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.499",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994016,1752836965521,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.521",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994017,1752836965542,"fUST",-460.0,0.00017995,2,"2025-07-18T11:09:25.542",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994018,1752836965565,"fUST",-460.0,0.00017996,2,"2025-07-18T11:09:25.565",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994019,1752836965586,"fUST",-460.0,0.00017996,2,"2025-07-18T11:09:25.586",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994020,1752836965607,"fUST",-538.01,0.00017996,2,"2025-07-18T11:09:25.607",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994021,1752836965627,"fUST",-460.0,0.00017996,2,"2025-07-18T11:09:25.627",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994022,1752836965648,"fUST",-460.0,0.00017996,2,"2025-07-18T11:09:25.648",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994023,1752836965669,"fUST",-500.0,0.00017996,2,"2025-07-18T11:09:25.669",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994024,1752836965690,"fUST",-460.0,0.00017996,2,"2025-07-18T11:09:25.690",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994025,1752836965711,"fUST",-460.0,0.00017996,2,"2025-07-18T11:09:25.711",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994026,1752836965731,"fUST",-460.0,0.00017996,2,"2025-07-18T11:09:25.731",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994027,1752836965752,"fUST",-460.0,0.00017996,2,"2025-07-18T11:09:25.752",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994028,1752836965773,"fUST",-478.56611906,0.00017996,2,"2025-07-18T11:09:25.773",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994029,1752836965793,"fUST",-523.94563493,0.00017997,2,"2025-07-18T11:09:25.793",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994030,1752836965816,"fUST",-460.0,0.00017997,2,"2025-07-18T11:09:25.816",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994031,1752836965837,"fUST",-460.0,0.00017997,2,"2025-07-18T11:09:25.837",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994032,1752836965857,"fUST",-460.0,0.00017997,2,"2025-07-18T11:09:25.857",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994033,1752836965877,"fUST",-460.0,0.00017997,2,"2025-07-18T11:09:25.877",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994034,1752836965897,"fUST",-460.0,0.00017997,2,"2025-07-18T11:09:25.897",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994035,1752836965919,"fUST",-460.0,0.00017997,2,"2025-07-18T11:09:25.919",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994036,1752836965941,"fUST",-460.0,0.00017997,2,"2025-07-18T11:09:25.941",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994037,1752836965962,"fUST",-460.0,0.00017997,2,"2025-07-18T11:09:25.962",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994038,1752836965982,"fUST",-460.0,0.00017997,2,"2025-07-18T11:09:25.982",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994039,1752836966005,"fUST",-1476.78,0.00017997,2,"2025-07-18T11:09:26.005",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994040,1752836966027,"fUST",-460.0,0.00017997,2,"2025-07-18T11:09:26.027",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994041,1752836966047,"fUST",-460.0,0.00017998,2,"2025-07-18T11:09:26.047",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994042,1752836966070,"fUST",-460.0,0.00017998,2,"2025-07-18T11:09:26.070",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994043,1752836966093,"fUST",-550.39525527,0.00018176,2,"2025-07-18T11:09:26.093",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994044,1752836966115,"fUST",-500.0,0.00018268,2,"2025-07-18T11:09:26.115",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994045,1752836966138,"fUST",-500.0,0.00018268,2,"2025-07-18T11:09:26.138",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994046,1752836966160,"fUST",-500.0,0.00018268,2,"2025-07-18T11:09:26.160",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994047,1752836966186,"fUST",-500.0,0.00018268,2,"2025-07-18T11:09:26.186",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994048,1752836966209,"fUST",-500.0,0.00018268,2,"2025-07-18T11:09:26.209",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994049,1752836966234,"fUST",-500.0,0.00018268,2,"2025-07-18T11:09:26.234",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994050,1752836966259,"fUST",-500.0,0.00018268,2,"2025-07-18T11:09:26.259",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994051,1752836966282,"fUST",-178.80412958,0.00018268,2,"2025-07-18T11:09:26.282",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994052,1752836966307,"fUST",-500.0,0.00018268,2,"2025-07-18T11:09:26.307",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994053,1752836966328,"fUST",-460.0,0.00018268,2,"2025-07-18T11:09:26.328",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994054,1752836966349,"fUST",-461.61048042,0.00018268,2,"2025-07-18T11:09:26.349",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994055,1752836966371,"fUST",-460.0,0.00018268,2,"2025-07-18T11:09:26.371",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994056,1752836966395,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.395",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994057,1752836966415,"fUST",-175.0,0.00018269,2,"2025-07-18T11:09:26.415",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994058,1752836966437,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.437",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994059,1752836966457,"fUST",-482.18,0.00018269,2,"2025-07-18T11:09:26.457",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994060,1752836966477,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.477",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994061,1752836966626,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.626",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994062,1752836966649,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.649",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994063,1752836966673,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.673",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994064,1752836966694,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.694",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994065,1752836966717,"fUST",-703.47,0.00018269,2,"2025-07-18T11:09:26.717",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994066,1752836966740,"fUST",-478.66,0.00018269,2,"2025-07-18T11:09:26.740",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994067,1752836966762,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.762",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994068,1752836966784,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.784",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994069,1752836966807,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.807",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994070,1752836966828,"fUST",-448.6,0.00018269,2,"2025-07-18T11:09:26.828",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994071,1752836966850,"fUST",-927.84,0.00018269,2,"2025-07-18T11:09:26.850",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994072,1752836966872,"fUST",-496.61,0.00018269,2,"2025-07-18T11:09:26.872",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994073,1752836966896,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.896",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994074,1752836966917,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.917",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994075,1752836966939,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.939",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994076,1752836966961,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.961",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994077,1752836966982,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:26.982",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994078,1752836967004,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:27.004",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994079,1752836967025,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:27.025",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994080,1752836967047,"fUST",-480.58,0.00018269,2,"2025-07-18T11:09:27.047",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994081,1752836967071,"fUST",-226.28,0.00018269,2,"2025-07-18T11:09:27.071",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994082,1752836967093,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:27.093",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994083,1752836967115,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:27.115",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994084,1752836967136,"fUST",-439.51,0.00018269,2,"2025-07-18T11:09:27.136",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994085,1752836967157,"fUST",-460.0,0.00018269,2,"2025-07-18T11:09:27.157",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994086,1752836967180,"fUST",-460.0,0.0001827,2,"2025-07-18T11:09:27.180",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994087,1752836967201,"fUST",-557.67,0.0001827,2,"2025-07-18T11:09:27.201",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994088,1752836967224,"fUST",-460.0,0.0001827,2,"2025-07-18T11:09:27.224",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994089,1752836967250,"fUST",-460.0,0.0001827,2,"2025-07-18T11:09:27.250",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994090,1752836967271,"fUST",-460.0,0.00018271,2,"2025-07-18T11:09:27.271",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994091,1752836967296,"fUST",-460.0,0.00018271,2,"2025-07-18T11:09:27.296",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994092,1752836967319,"fUST",-460.0,0.00018271,2,"2025-07-18T11:09:27.319",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994093,1752836967340,"fUST",-460.0,0.00018271,2,"2025-07-18T11:09:27.340",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994094,1752836967361,"fUST",-460.0,0.00018271,2,"2025-07-18T11:09:27.361",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994095,1752836967381,"fUST",-460.0,0.00018271,2,"2025-07-18T11:09:27.381",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994096,1752836967401,"fUST",-194.1,0.00018271,2,"2025-07-18T11:09:27.401",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994097,1752836967423,"fUST",-460.0,0.00018271,2,"2025-07-18T11:09:27.423",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994098,1752836967444,"fUST",-460.0,0.00018271,2,"2025-07-18T11:09:27.444",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994099,1752836967465,"fUST",-1476.78,0.00018271,2,"2025-07-18T11:09:27.465",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994100,1752836967487,"fUST",-460.0,0.00018271,2,"2025-07-18T11:09:27.487",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994101,1752836967509,"fUST",-550.39525527,0.00018452,2,"2025-07-18T11:09:27.509",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994102,1752836967529,"fUST",-460.0,0.00018542,2,"2025-07-18T11:09:27.529",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994103,1752836967548,"fUST",-227.73,0.00018542,2,"2025-07-18T11:09:27.548",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994104,1752836967570,"fUST",-178.44,0.00018543,2,"2025-07-18T11:09:27.570",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994105,1752836967591,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.591",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994106,1752836967612,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.612",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994107,1752836967630,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.630",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994108,1752836967650,"fUST",-703.47,0.00018543,2,"2025-07-18T11:09:27.650",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994109,1752836967672,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.672",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994110,1752836967693,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.693",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994111,1752836967716,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.716",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994112,1752836967738,"fUST",-927.84,0.00018543,2,"2025-07-18T11:09:27.738",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994113,1752836967761,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.761",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994114,1752836967783,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.783",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994115,1752836967807,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.807",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994116,1752836967829,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.829",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994117,1752836967850,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.850",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994118,1752836967871,"fUST",-395.25,0.00018543,2,"2025-07-18T11:09:27.871",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994119,1752836967893,"fUST",-480.58,0.00018543,2,"2025-07-18T11:09:27.893",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994120,1752836967915,"fUST",-227.06,0.00018543,2,"2025-07-18T11:09:27.915",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994121,1752836967942,"fUST",-460.0,0.00018543,2,"2025-07-18T11:09:27.942",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994122,1752836967963,"fUST",-460.0,0.00018544,2,"2025-07-18T11:09:27.963",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994123,1752836967984,"fUST",-460.0,0.00018544,2,"2025-07-18T11:09:27.984",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994124,1752836968006,"fUST",-460.0,0.00018545,2,"2025-07-18T11:09:28.006",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994125,1752836968027,"fUST",-460.0,0.00018545,2,"2025-07-18T11:09:28.027",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994126,1752836968048,"fUST",-1476.78,0.00018545,2,"2025-07-18T11:09:28.048",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994127,1752836968074,"fUST",-460.0,0.00018545,2,"2025-07-18T11:09:28.074",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994128,1752836968095,"fUST",-301.0,0.00018562,2,"2025-07-18T11:09:28.095",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994129,1752836968114,"fUST",-344.0,0.00018562,2,"2025-07-18T11:09:28.114",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994130,1752836968134,"fUST",-306.0,0.00018562,2,"2025-07-18T11:09:28.134",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994131,1752836968155,"fUST",-420.0,0.00018562,2,"2025-07-18T11:09:28.155",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994132,1752836968176,"fUST",-1200.0,0.00018654,2,"2025-07-18T11:09:28.176",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994133,1752836968198,"fUST",-550.39525527,0.00018728,2,"2025-07-18T11:09:28.198",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994134,1752836968220,"fUST",-262.98045969,0.00018816,2,"2025-07-18T11:09:28.220",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994135,1752836968244,"fUST",-460.0,0.00018817,2,"2025-07-18T11:09:28.244",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994136,1752836968268,"fUST",-460.0,0.00018817,2,"2025-07-18T11:09:28.268",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994137,1752836968289,"fUST",-460.0,0.00018817,2,"2025-07-18T11:09:28.289",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994138,1752836968318,"fUST",-703.47,0.00018817,2,"2025-07-18T11:09:28.318",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994139,1752836968339,"fUST",-460.0,0.00018817,2,"2025-07-18T11:09:28.339",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994140,1752836968360,"fUST",-460.0,0.00018817,2,"2025-07-18T11:09:28.360",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994141,1752836968381,"fUST",-460.0,0.00018817,2,"2025-07-18T11:09:28.381",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994142,1752836968403,"fUST",-927.84,0.00018817,2,"2025-07-18T11:09:28.403",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994143,1752836968425,"fUST",-460.0,0.00018817,2,"2025-07-18T11:09:28.425",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994144,1752836968446,"fUST",-460.0,0.00018817,2,"2025-07-18T11:09:28.446",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994145,1752836968468,"fUST",-609.03,0.00018817,2,"2025-07-18T11:09:28.468",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994146,1752836968490,"fUST",-460.0,0.00018817,2,"2025-07-18T11:09:28.490",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994147,1752836968511,"fUST",-460.0,0.00018817,2,"2025-07-18T11:09:28.511",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994148,1752836968533,"fUST",-480.58,0.00018817,2,"2025-07-18T11:09:28.533",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994149,1752836968553,"fUST",-455.97,0.00018818,2,"2025-07-18T11:09:28.553",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994150,1752836968576,"fUST",-335.53,0.00018818,2,"2025-07-18T11:09:28.576",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994151,1752836968599,"fUST",-460.0,0.00018819,2,"2025-07-18T11:09:28.599",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994152,1752836968621,"fUST",-460.0,0.00018819,2,"2025-07-18T11:09:28.621",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994153,1752836968643,"fUST",-1476.78,0.00018819,2,"2025-07-18T11:09:28.643",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994154,1752836968668,"fUST",-460.0,0.00018819,2,"2025-07-18T11:09:28.668",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994155,1752836968688,"fUST",-196.0,0.00018877,3,"2025-07-18T11:09:28.688",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994156,1752836968710,"fUST",-302.8788636,0.000189,2,"2025-07-18T11:09:28.710",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994157,1752836968731,"fUST",-1607.25513448,0.000189,2,"2025-07-18T11:09:28.731",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994158,1752836968753,"fUST",-550.39525527,0.00019003,2,"2025-07-18T11:09:28.753",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994159,1752836968774,"fUST",-302.8788636,0.00019089,2,"2025-07-18T11:09:28.774",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994160,1752836968795,"fUST",-460.0,0.00019091,2,"2025-07-18T11:09:28.795",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994161,1752836968817,"fUST",-460.0,0.00019091,2,"2025-07-18T11:09:28.817",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994162,1752836968839,"fUST",-460.0,0.00019091,2,"2025-07-18T11:09:28.839",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994163,1752836968861,"fUST",-703.47,0.00019091,2,"2025-07-18T11:09:28.861",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994164,1752836968881,"fUST",-460.0,0.00019091,2,"2025-07-18T11:09:28.881",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994165,1752836968904,"fUST",-460.0,0.00019091,2,"2025-07-18T11:09:28.904",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994166,1752836968927,"fUST",-460.0,0.00019091,2,"2025-07-18T11:09:28.927",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994167,1752836968950,"fUST",-927.84,0.00019091,2,"2025-07-18T11:09:28.950",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994168,1752836968976,"fUST",-460.0,0.00019091,2,"2025-07-18T11:09:28.976",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994169,1752836968999,"fUST",-460.0,0.00019091,2,"2025-07-18T11:09:28.999",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994170,1752836969021,"fUST",-460.0,0.00019091,2,"2025-07-18T11:09:29.021",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994171,1752836969042,"fUST",-288.22,0.00019091,2,"2025-07-18T11:09:29.042",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994172,1752836969066,"fUST",-480.58,0.00019091,2,"2025-07-18T11:09:29.066",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994173,1752836969089,"fUST",-460.0,0.00019093,2,"2025-07-18T11:09:29.089",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994174,1752836969111,"fUST",-460.0,0.00019093,2,"2025-07-18T11:09:29.111",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994175,1752836969133,"fUST",-1476.78,0.00019093,2,"2025-07-18T11:09:29.133",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994176,1752836969156,"fUST",-460.0,0.00019093,2,"2025-07-18T11:09:29.156",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994177,1752836969177,"fUST",-3346.5712059,0.00019178,2,"2025-07-18T11:09:29.177",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994178,1752836969200,"fUST",-188.739803,0.00019178,2,"2025-07-18T11:09:29.200",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994179,1752836969227,"fUST",-302.8788636,0.00019278,2,"2025-07-18T11:09:29.227",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994180,1752836969255,"fUST",-175.17911936,0.00019279,2,"2025-07-18T11:09:29.255",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994182,1752837024895,"fUST",-460.0,0.00016995,2,"2025-07-18T11:10:24.895",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994183,1752837024919,"fUST",-591.95,0.00016995,2,"2025-07-18T11:10:24.919",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994184,1752837024942,"fUST",-460.0,0.00016995,2,"2025-07-18T11:10:24.942",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994185,1752837024965,"fUST",-460.0,0.00017269,2,"2025-07-18T11:10:24.965",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994186,1752837024989,"fUST",-591.95,0.00017269,2,"2025-07-18T11:10:24.989",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994187,1752837025010,"fUST",-460.0,0.00017269,2,"2025-07-18T11:10:25.010",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994188,1752837025033,"fUST",-460.0,0.00017543,2,"2025-07-18T11:10:25.033",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994189,1752837025057,"fUST",-591.95,0.00017543,2,"2025-07-18T11:10:25.057",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994190,1752837025080,"fUST",-1200.0,0.00017816,2,"2025-07-18T11:10:25.080",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994191,1752837025105,"fUST",-460.0,0.00017817,2,"2025-07-18T11:10:25.105",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994192,1752837025129,"fUST",-591.95,0.00017817,2,"2025-07-18T11:10:25.129",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994193,1752837025282,"fUST",-460.0,0.00017995,2,"2025-07-18T11:10:25.282",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994194,1752837025307,"fUST",-460.0,0.00017995,2,"2025-07-18T11:10:25.307",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994195,1752837025335,"fUST",-460.0,0.00018091,2,"2025-07-18T11:10:25.335",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994196,1752837025362,"fUST",-591.95,0.00018091,2,"2025-07-18T11:10:25.362",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994197,1752837025385,"fUST",-460.0,0.00018269,2,"2025-07-18T11:10:25.385",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994198,1752837025410,"fUST",-460.0,0.00018269,2,"2025-07-18T11:10:25.410",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994199,1752837025433,"fUST",-460.0,0.00018365,2,"2025-07-18T11:10:25.433",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994200,1752837025457,"fUST",-591.95,0.00018365,2,"2025-07-18T11:10:25.457",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994201,1752837025480,"fUST",-460.0,0.00018543,2,"2025-07-18T11:10:25.480",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994202,1752837025504,"fUST",-460.0,0.00018543,2,"2025-07-18T11:10:25.504",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994203,1752837025527,"fUST",-262.3366763,0.00018639,2,"2025-07-18T11:10:25.527",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994204,1752837025556,"fUST",-591.95,0.00018639,2,"2025-07-18T11:10:25.556",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994205,1752837025580,"fUST",-483.92375499,0.00018817,2,"2025-07-18T11:10:25.580",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994206,1752837025605,"fUST",-460.0,0.00018817,2,"2025-07-18T11:10:25.605",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994207,1752837025629,"fUST",-591.95,0.00018913,2,"2025-07-18T11:10:25.629",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994208,1752837025653,"fUST",-161.40898298,0.00019091,2,"2025-07-18T11:10:25.653",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994209,1752837025677,"fUST",-591.95,0.00019187,2,"2025-07-18T11:10:25.677",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994210,1752837025703,"fUST",-375.21613591,0.00019279,2,"2025-07-18T11:10:25.703",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994211,1752837025725,"fUST",-300.0,0.00019364,2,"2025-07-18T11:10:25.725",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994212,1752837025746,"fUST",-460.0,0.00019365,2,"2025-07-18T11:10:25.746",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994213,1752837025767,"fUST",-460.0,0.00019365,2,"2025-07-18T11:10:25.767",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994214,1752837025789,"fUST",-460.0,0.00019365,2,"2025-07-18T11:10:25.789",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994215,1752837025812,"fUST",-460.0,0.00019365,2,"2025-07-18T11:10:25.812",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994216,1752837025835,"fUST",-927.84,0.00019365,2,"2025-07-18T11:10:25.835",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994217,1752837025860,"fUST",-460.0,0.00019365,2,"2025-07-18T11:10:25.860",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994218,1752837025882,"fUST",-460.0,0.00019365,2,"2025-07-18T11:10:25.882",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994219,1752837025905,"fUST",-460.0,0.00019365,2,"2025-07-18T11:10:25.905",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994220,1752837025929,"fUST",-480.58,0.00019365,2,"2025-07-18T11:10:25.929",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994221,1752837025953,"fUST",-361.14444982,0.00019367,2,"2025-07-18T11:10:25.953",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994252,1752837034641,"fUST",-256.94,0.00017995,2,"2025-07-18T11:10:34.641",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994253,1752837034652,"fUST",-98.85555018,0.00019367,2,"2025-07-18T11:10:34.652",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994254,1752837034661,"fUST",-852.40719982,0.00019367,2,"2025-07-18T11:10:34.661",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994269,1752837036757,"fUST",2699.97,0.00025481,120,"2025-07-18T11:10:36.757",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994293,1752837038470,"fUST",-624.37280018,0.00019367,2,"2025-07-18T11:10:38.470",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994294,1752837038480,"fUST",-460.0,0.00019367,2,"2025-07-18T11:10:38.480",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994295,1752837038489,"fUST",-591.95,0.00019461,2,"2025-07-18T11:10:38.489",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994296,1752837038499,"fUST",-550.39525527,0.00019555,2,"2025-07-18T11:10:38.499",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994297,1752837038509,"fUST",-460.0,0.00019639,2,"2025-07-18T11:10:38.509",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994298,1752837038519,"fUST",-460.0,0.00019639,2,"2025-07-18T11:10:38.519",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994299,1752837038528,"fUST",-927.84,0.00019639,2,"2025-07-18T11:10:38.528",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994300,1752837038538,"fUST",-460.0,0.00019639,2,"2025-07-18T11:10:38.538",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994301,1752837038548,"fUST",-460.0,0.00019639,2,"2025-07-18T11:10:38.548",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994302,1752837038557,"fUST",-460.0,0.00019639,2,"2025-07-18T11:10:38.557",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994303,1752837038567,"fUST",-480.58,0.00019639,2,"2025-07-18T11:10:38.567",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994304,1752837038576,"fUST",-460.0,0.00019641,2,"2025-07-18T11:10:38.576",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994305,1752837038586,"fUST",-1476.78,0.00019641,2,"2025-07-18T11:10:38.586",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994306,1752837038595,"fUST",-460.0,0.00019641,2,"2025-07-18T11:10:38.595",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994307,1752837038605,"fUST",-591.95,0.00019735,2,"2025-07-18T11:10:38.605",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994308,1752837038616,"fUST",-550.39525527,0.00019831,2,"2025-07-18T11:10:38.616",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994309,1752837038626,"fUST",-460.0,0.00019913,2,"2025-07-18T11:10:38.626",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994311,1752837038635,"fUST",-460.0,0.00019913,2,"2025-07-18T11:10:38.635",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994312,1752837038646,"fUST",-927.84,0.00019913,2,"2025-07-18T11:10:38.646",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994313,1752837038656,"fUST",-460.0,0.00019913,2,"2025-07-18T11:10:38.656",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994314,1752837038665,"fUST",-460.0,0.00019913,2,"2025-07-18T11:10:38.665",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994315,1752837038675,"fUST",-460.0,0.00019913,2,"2025-07-18T11:10:38.675",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994316,1752837038685,"fUST",-480.58,0.00019913,2,"2025-07-18T11:10:38.685",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994317,1752837038695,"fUST",-460.0,0.00019915,2,"2025-07-18T11:10:38.695",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994318,1752837038705,"fUST",-1476.78,0.00019915,2,"2025-07-18T11:10:38.705",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994319,1752837038716,"fUST",-460.0,0.00019915,2,"2025-07-18T11:10:38.716",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994320,1752837038725,"fUST",-1994.12469639,0.0002,2,"2025-07-18T11:10:38.725",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994321,1752837038735,"fUST",-591.95,0.00020009,2,"2025-07-18T11:10:38.735",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994322,1752837038745,"fUST",-550.39525527,0.00020107,2,"2025-07-18T11:10:38.745",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994323,1752837038755,"fUST",-215.63268315,0.00020152,2,"2025-07-18T11:10:38.755",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994324,1752837038765,"fUST",-476.25663856,0.00020152,2,"2025-07-18T11:10:38.765",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994325,1752837038775,"fUST",-160.0,0.00020152,2,"2025-07-18T11:10:38.775",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994326,1752837038784,"fUST",-160.0,0.00020152,2,"2025-07-18T11:10:38.784",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994327,1752837038795,"fUST",-525.75194068,0.00020152,2,"2025-07-18T11:10:38.795",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994328,1752837038805,"fUST",-839.30593155,0.00020152,2,"2025-07-18T11:10:38.805",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994329,1752837038815,"fUST",-230.89969799,0.00020152,2,"2025-07-18T11:10:38.815",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994330,1752837038824,"fUST",-160.0,0.00020152,2,"2025-07-18T11:10:38.824",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994331,1752837038834,"fUST",-460.0,0.00020187,2,"2025-07-18T11:10:38.834",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994332,1752837038843,"fUST",-460.0,0.00020187,2,"2025-07-18T11:10:38.843",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994333,1752837038853,"fUST",-927.84,0.00020187,2,"2025-07-18T11:10:38.853",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994334,1752837038864,"fUST",-460.0,0.00020187,2,"2025-07-18T11:10:38.864",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994335,1752837038874,"fUST",-460.0,0.00020187,2,"2025-07-18T11:10:38.874",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994336,1752837038884,"fUST",-460.0,0.00020187,2,"2025-07-18T11:10:38.884",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994337,1752837038894,"fUST",-480.58,0.00020187,2,"2025-07-18T11:10:38.894",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994338,1752837038903,"fUST",-285.218866,0.00020187,2,"2025-07-18T11:10:38.903",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994339,1752837038914,"fUST",-460.0,0.00020189,2,"2025-07-18T11:10:38.914",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994340,1752837038924,"fUST",-1476.78,0.00020189,2,"2025-07-18T11:10:38.924",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994341,1752837038934,"fUST",-460.0,0.00020189,2,"2025-07-18T11:10:38.934",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994342,1752837038945,"fUST",-12610.43989422,0.00020192,2,"2025-07-18T11:10:38.945",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994343,1752837038956,"fUST",-214.4881157,0.00020192,2,"2025-07-18T11:10:38.956",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994344,1752837038966,"fUST",-160.0,0.00020192,2,"2025-07-18T11:10:38.966",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994345,1752837038976,"fUST",-160.0,0.00020192,2,"2025-07-18T11:10:38.976",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994346,1752837038987,"fUST",-591.95,0.00020283,2,"2025-07-18T11:10:38.987",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994347,1752837038996,"fUST",-550.39525527,0.00020383,3,"2025-07-18T11:10:38.996",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994348,1752837039007,"fUST",-460.0,0.00020461,2,"2025-07-18T11:10:39.007",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994349,1752837039016,"fUST",-460.0,0.00020461,2,"2025-07-18T11:10:39.016",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994350,1752837039026,"fUST",-927.84,0.00020461,2,"2025-07-18T11:10:39.026",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994351,1752837039035,"fUST",-460.0,0.00020461,2,"2025-07-18T11:10:39.035",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994352,1752837039046,"fUST",-460.0,0.00020461,2,"2025-07-18T11:10:39.046",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994353,1752837039055,"fUST",-460.0,0.00020461,2,"2025-07-18T11:10:39.055",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994354,1752837039065,"fUST",-480.58,0.00020461,2,"2025-07-18T11:10:39.065",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994355,1752837039074,"fUST",-460.0,0.00020463,2,"2025-07-18T11:10:39.074",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994356,1752837039083,"fUST",-1476.78,0.00020463,2,"2025-07-18T11:10:39.083",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994357,1752837039095,"fUST",-460.0,0.00020463,2,"2025-07-18T11:10:39.095",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994358,1752837039105,"fUST",-591.95,0.00020557,2,"2025-07-18T11:10:39.105",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994359,1752837039116,"fUST",-550.39525527,0.00020659,3,"2025-07-18T11:10:39.116",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994360,1752837039125,"fUST",-460.0,0.00020735,2,"2025-07-18T11:10:39.125",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994361,1752837039135,"fUST",-460.0,0.00020735,2,"2025-07-18T11:10:39.135",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994362,1752837039144,"fUST",-927.84,0.00020735,2,"2025-07-18T11:10:39.144",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994363,1752837039154,"fUST",-460.0,0.00020735,2,"2025-07-18T11:10:39.154",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994364,1752837039163,"fUST",-460.0,0.00020735,2,"2025-07-18T11:10:39.163",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994365,1752837039172,"fUST",-460.0,0.00020735,2,"2025-07-18T11:10:39.172",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994366,1752837039181,"fUST",-480.58,0.00020735,2,"2025-07-18T11:10:39.181",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994367,1752837039190,"fUST",-460.0,0.00020737,2,"2025-07-18T11:10:39.190",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994368,1752837039199,"fUST",-1476.78,0.00020737,2,"2025-07-18T11:10:39.199",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994369,1752837039208,"fUST",-460.0,0.00020737,2,"2025-07-18T11:10:39.208",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994370,1752837039217,"fUST",-591.95,0.00020831,2,"2025-07-18T11:10:39.217",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994371,1752837039227,"fUST",-400.76,0.00020891,2,"2025-07-18T11:10:39.227",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994372,1752837039236,"fUST",-178.376,0.00020891,2,"2025-07-18T11:10:39.236",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994373,1752837039245,"fUST",-550.39525527,0.00020934,4,"2025-07-18T11:10:39.245",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994374,1752837039258,"fUST",-3000.0,0.00021,2,"2025-07-18T11:10:39.258",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994375,1752837039267,"fUST",-460.0,0.00021009,2,"2025-07-18T11:10:39.267",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994376,1752837039276,"fUST",-460.0,0.00021009,2,"2025-07-18T11:10:39.276",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994377,1752837039286,"fUST",-927.84,0.00021009,2,"2025-07-18T11:10:39.286",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994378,1752837039295,"fUST",-460.0,0.00021009,2,"2025-07-18T11:10:39.295",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994379,1752837039304,"fUST",-460.0,0.00021009,2,"2025-07-18T11:10:39.304",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994380,1752837039313,"fUST",-460.0,0.00021009,2,"2025-07-18T11:10:39.313",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994381,1752837039323,"fUST",-480.58,0.00021009,2,"2025-07-18T11:10:39.323",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994382,1752837039332,"fUST",-460.0,0.00021011,2,"2025-07-18T11:10:39.332",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994383,1752837039341,"fUST",-1476.78,0.00021011,2,"2025-07-18T11:10:39.341",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994384,1752837039350,"fUST",-460.0,0.00021011,2,"2025-07-18T11:10:39.350",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994385,1752837039359,"fUST",-3000.0,0.00021056,2,"2025-07-18T11:10:39.359",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994386,1752837039370,"fUST",-6179.9142964,0.00021091,2,"2025-07-18T11:10:39.370",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994387,1752837039379,"fUST",-420.0,0.00021099,2,"2025-07-18T11:10:39.379",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994388,1752837039388,"fUST",-591.95,0.00021105,2,"2025-07-18T11:10:39.388",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994389,1752837039397,"fUST",-250.42992241,0.00021194,2,"2025-07-18T11:10:39.397",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994390,1752837039407,"fUST",-550.39525527,0.0002121,4,"2025-07-18T11:10:39.407",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994391,1752837039415,"fUST",-5080.02,0.00021257,10,"2025-07-18T11:10:39.415",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994392,1752837039425,"fUST",-6096.03,0.00021267,10,"2025-07-18T11:10:39.425",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994393,1752837039434,"fUST",-4233.35,0.00021275,10,"2025-07-18T11:10:39.434",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994394,1752837039443,"fUST",-464.31156995,0.00021276,2,"2025-07-18T11:10:39.443",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994395,1752837039453,"fUST",-6179.9142964,0.00021277,2,"2025-07-18T11:10:39.453",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994396,1752837039463,"fUST",-460.0,0.00021283,2,"2025-07-18T11:10:39.463",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994397,1752837039472,"fUST",-460.0,0.00021283,2,"2025-07-18T11:10:39.472",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994398,1752837039482,"fUST",-927.84,0.00021283,2,"2025-07-18T11:10:39.482",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994399,1752837039492,"fUST",-460.0,0.00021283,2,"2025-07-18T11:10:39.492",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994400,1752837039502,"fUST",-460.0,0.00021283,2,"2025-07-18T11:10:39.502",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994401,1752837039511,"fUST",-460.0,0.00021283,2,"2025-07-18T11:10:39.511",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994402,1752837039521,"fUST",-480.58,0.00021283,2,"2025-07-18T11:10:39.521",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994403,1752837039531,"fUST",-460.0,0.00021285,2,"2025-07-18T11:10:39.531",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994404,1752837039541,"fUST",-1476.78,0.00021285,2,"2025-07-18T11:10:39.541",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994405,1752837039551,"fUST",-460.0,0.00021285,2,"2025-07-18T11:10:39.551",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994406,1752837039560,"fUST",-160.0,0.00021367,2,"2025-07-18T11:10:39.560",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994407,1752837039569,"fUST",-591.95,0.00021379,2,"2025-07-18T11:10:39.569",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994408,1752837039580,"fUST",-6179.9142964,0.00021433,2,"2025-07-18T11:10:39.580",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994409,1752837039589,"fUST",-550.39525527,0.00021486,5,"2025-07-18T11:10:39.589",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994410,1752837039600,"fUST",-3000.0,0.0002155,2,"2025-07-18T11:10:39.600",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994411,1752837039610,"fUST",-460.0,0.00021557,2,"2025-07-18T11:10:39.610",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994412,1752837039621,"fUST",-460.0,0.00021557,2,"2025-07-18T11:10:39.621",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994413,1752837039631,"fUST",-927.84,0.00021557,2,"2025-07-18T11:10:39.631",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994414,1752837039641,"fUST",-460.0,0.00021557,2,"2025-07-18T11:10:39.641",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994415,1752837039651,"fUST",-170.74,0.00021557,2,"2025-07-18T11:10:39.651",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994416,1752837039661,"fUST",-460.0,0.00021557,2,"2025-07-18T11:10:39.661",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994417,1752837039671,"fUST",-480.58,0.00021557,2,"2025-07-18T11:10:39.671",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994418,1752837039681,"fUST",-229.87512309,0.00021559,2,"2025-07-18T11:10:39.681",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994419,1752837039690,"fUST",-1476.78,0.00021559,2,"2025-07-18T11:10:39.690",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994420,1752837039700,"fUST",-567.41175041,0.00021559,2,"2025-07-18T11:10:39.700",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994421,1752837039710,"fUST",-591.95,0.00021653,2,"2025-07-18T11:10:39.710",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994422,1752837039719,"fUST",-500.0,0.00021653,2,"2025-07-18T11:10:39.719",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994423,1752837039729,"fUST",-6179.9142964,0.00021669,2,"2025-07-18T11:10:39.729",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994424,1752837039739,"fUST",-550.39525527,0.00021762,5,"2025-07-18T11:10:39.739",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994425,1752837039748,"fUST",-460.0,0.00021831,2,"2025-07-18T11:10:39.748",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994426,1752837039758,"fUST",-460.0,0.00021831,2,"2025-07-18T11:10:39.758",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994427,1752837039767,"fUST",-927.84,0.00021831,2,"2025-07-18T11:10:39.767",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994428,1752837039777,"fUST",-460.0,0.00021831,2,"2025-07-18T11:10:39.777",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994429,1752837039787,"fUST",-460.0,0.00021831,2,"2025-07-18T11:10:39.787",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994430,1752837039798,"fUST",-480.58,0.00021831,2,"2025-07-18T11:10:39.798",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994431,1752837039809,"fUST",-1476.78,0.00021833,2,"2025-07-18T11:10:39.809",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994432,1752837039818,"fUST",-420.0,0.00021915,2,"2025-07-18T11:10:39.818",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994433,1752837039828,"fUST",-500.0,0.00021917,2,"2025-07-18T11:10:39.828",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994434,1752837039837,"fUST",-500.0,0.00021917,2,"2025-07-18T11:10:39.837",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994435,1752837039847,"fUST",-500.0,0.00021917,2,"2025-07-18T11:10:39.847",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994436,1752837039857,"fUST",-500.0,0.00021917,2,"2025-07-18T11:10:39.857",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994437,1752837039868,"fUST",-591.95,0.00021927,2,"2025-07-18T11:10:39.868",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994438,1752837039878,"fUST",-3998.33748995,0.00022,2,"2025-07-18T11:10:39.878",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994439,1752837039995,"fUST",-1654.27,0.00022,7,"2025-07-18T11:10:39.995",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994440,1752837040006,"fUST",-14398.34,0.00022,7,"2025-07-18T11:10:40.006",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994441,1752837040015,"fUST",-160.0,0.00022,7,"2025-07-18T11:10:40.015",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994442,1752837040026,"fUST",-3967.55,0.00022,7,"2025-07-18T11:10:40.026",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994443,1752837040036,"fUST",-476.25663856,0.00022,7,"2025-07-18T11:10:40.036",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994444,1752837040046,"fUST",-173.0,0.00022,2,"2025-07-18T11:10:40.046",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994445,1752837040056,"fUST",-1855.69922054,0.0002202,2,"2025-07-18T11:10:40.056",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994446,1752837040066,"fUST",-550.39525527,0.00022038,6,"2025-07-18T11:10:40.066",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994447,1752837040076,"fUST",-3000.0,0.000221,2,"2025-07-18T11:10:40.076",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994448,1752837040085,"fUST",-1029.71219573,0.000221,2,"2025-07-18T11:10:40.085",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994449,1752837040096,"fUST",-6179.9142964,0.000221,2,"2025-07-18T11:10:40.096",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994450,1752837040107,"fUST",-460.0,0.00022105,2,"2025-07-18T11:10:40.107",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994451,1752837040117,"fUST",-460.0,0.00022105,2,"2025-07-18T11:10:40.117",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994452,1752837040127,"fUST",-927.84,0.00022105,2,"2025-07-18T11:10:40.127",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994453,1752837040137,"fUST",-460.0,0.00022105,2,"2025-07-18T11:10:40.137",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994454,1752837040148,"fUST",-460.0,0.00022105,2,"2025-07-18T11:10:40.148",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994455,1752837040158,"fUST",-480.58,0.00022105,2,"2025-07-18T11:10:40.158",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994456,1752837040169,"fUST",-1476.78,0.00022107,2,"2025-07-18T11:10:40.169",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994457,1752837040179,"fUST",-3000.0,0.0002211,2,"2025-07-18T11:10:40.179",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994458,1752837040188,"fUST",-3000.0,0.0002212,2,"2025-07-18T11:10:40.188",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994459,1752837040198,"fUST",-3000.0,0.0002213,2,"2025-07-18T11:10:40.198",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994460,1752837040207,"fUST",-3000.0,0.0002214,2,"2025-07-18T11:10:40.207",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994461,1752837040216,"fUST",-3000.0,0.0002215,2,"2025-07-18T11:10:40.216",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994462,1752837040226,"fUST",-3000.0,0.0002216,2,"2025-07-18T11:10:40.226",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994463,1752837040235,"fUST",-3000.0,0.0002217,2,"2025-07-18T11:10:40.235",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994464,1752837040245,"fUST",-5542.796484,0.0002218,2,"2025-07-18T11:10:40.245",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994465,1752837040258,"fUST",-3000.0,0.000222,2,"2025-07-18T11:10:40.258",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994466,1752837040268,"fUST",-591.95,0.00022201,2,"2025-07-18T11:10:40.268",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994467,1752837040277,"fUST",-3000.0,0.00022226,2,"2025-07-18T11:10:40.277",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994468,1752837040287,"fUST",-550.39525527,0.00022314,7,"2025-07-18T11:10:40.287",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994469,1752837040297,"fUST",-460.0,0.00022379,2,"2025-07-18T11:10:40.297",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994470,1752837040306,"fUST",-460.0,0.00022379,2,"2025-07-18T11:10:40.306",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994471,1752837040316,"fUST",-927.84,0.00022379,2,"2025-07-18T11:10:40.316",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994472,1752837040327,"fUST",-460.0,0.00022379,2,"2025-07-18T11:10:40.327",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994473,1752837040337,"fUST",-460.0,0.00022379,2,"2025-07-18T11:10:40.337",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994474,1752837040347,"fUST",-480.58,0.00022379,2,"2025-07-18T11:10:40.347",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994476,1752837040356,"fUST",-1476.78,0.00022381,2,"2025-07-18T11:10:40.356",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994478,1752837040366,"fUST",-6179.9142964,0.00022425,2,"2025-07-18T11:10:40.366",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994480,1752837040376,"fUST",-12500.0,0.00022461,7,"2025-07-18T11:10:40.376",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994482,1752837040386,"fUST",-12500.0,0.00022469,7,"2025-07-18T11:10:40.386",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994484,1752837040396,"fUST",-500.0,0.00022473,2,"2025-07-18T11:10:40.396",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994486,1752837040405,"fUST",-591.95,0.00022475,2,"2025-07-18T11:10:40.405",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994488,1752837040415,"fUST",-12500.0,0.00022478,7,"2025-07-18T11:10:40.415",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994490,1752837040425,"fUST",-12500.0,0.00022487,7,"2025-07-18T11:10:40.425",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994493,1752837040435,"fUST",-6179.9142964,0.00022492,2,"2025-07-18T11:10:40.435",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994494,1752837040445,"fUST",-12500.0,0.00022496,7,"2025-07-18T11:10:40.445",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994496,1752837040455,"fUST",-12500.0,0.00022505,7,"2025-07-18T11:10:40.455",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994497,1752837040464,"fUST",-12500.0,0.00022513,7,"2025-07-18T11:10:40.464",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994498,1752837040474,"fUST",-550.39525527,0.0002259,7,"2025-07-18T11:10:40.474",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994499,1752837040483,"fUST",-460.0,0.00022653,2,"2025-07-18T11:10:40.483",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994500,1752837040493,"fUST",-460.0,0.00022653,2,"2025-07-18T11:10:40.493",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994501,1752837040502,"fUST",-927.84,0.00022653,2,"2025-07-18T11:10:40.502",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994502,1752837040512,"fUST",-460.0,0.00022653,2,"2025-07-18T11:10:40.512",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994503,1752837040522,"fUST",-252.58,0.00022653,2,"2025-07-18T11:10:40.522",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994504,1752837040531,"fUST",-480.58,0.00022653,2,"2025-07-18T11:10:40.531",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994505,1752837040540,"fUST",-1476.78,0.00022655,2,"2025-07-18T11:10:40.540",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994506,1752837040550,"fUST",-168.0,0.00022712,8,"2025-07-18T11:10:40.550",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994507,1752837040559,"fUST",-500.0,0.00022749,2,"2025-07-18T11:10:40.559",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994508,1752837040568,"fUST",-591.95,0.00022749,2,"2025-07-18T11:10:40.568",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994509,1752837040578,"fUST",-1029.71219569,0.00022775,2,"2025-07-18T11:10:40.578",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994510,1752837040587,"fUST",-550.39525527,0.00022866,8,"2025-07-18T11:10:40.587",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994511,1752837040598,"fUST",-6179.9142964,0.00022875,2,"2025-07-18T11:10:40.598",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994512,1752837040607,"fUST",-460.0,0.00022927,2,"2025-07-18T11:10:40.607",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994513,1752837040618,"fUST",-460.0,0.00022927,2,"2025-07-18T11:10:40.618",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994514,1752837040628,"fUST",-927.84,0.00022927,2,"2025-07-18T11:10:40.628",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994515,1752837040638,"fUST",-460.0,0.00022927,2,"2025-07-18T11:10:40.638",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994516,1752837040647,"fUST",-480.58,0.00022927,2,"2025-07-18T11:10:40.647",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994517,1752837040657,"fUST",-1476.78,0.00022929,2,"2025-07-18T11:10:40.657",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994518,1752837040666,"fUST",-587.0,0.00022989,2,"2025-07-18T11:10:40.666",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994519,1752837040676,"fUST",-200.0,0.00023,2,"2025-07-18T11:10:40.676",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994520,1752837040685,"fUST",-1000.0,0.00023021,2,"2025-07-18T11:10:40.685",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994521,1752837040696,"fUST",-591.95,0.00023023,2,"2025-07-18T11:10:40.696",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994522,1752837040706,"fUST",-6179.9142964,0.00023132,2,"2025-07-18T11:10:40.706",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994523,1752837040716,"fUST",-550.39525527,0.00023141,8,"2025-07-18T11:10:40.716",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994524,1752837040726,"fUST",-3967.55,0.000232,7,"2025-07-18T11:10:40.726",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994525,1752837040736,"fUST",-383.8456,0.00023201,2,"2025-07-18T11:10:40.736",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994526,1752837040746,"fUST",-460.0,0.00023201,2,"2025-07-18T11:10:40.746",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994527,1752837040755,"fUST",-927.84,0.00023201,2,"2025-07-18T11:10:40.755",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994528,1752837040765,"fUST",-460.0,0.00023201,2,"2025-07-18T11:10:40.765",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994529,1752837040774,"fUST",-480.58,0.00023201,2,"2025-07-18T11:10:40.774",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994530,1752837040784,"fUST",-1476.78,0.00023203,2,"2025-07-18T11:10:40.784",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994531,1752837040793,"fUST",-592.03726987,0.00023296,2,"2025-07-18T11:10:40.793",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994532,1752837040803,"fUST",-1654.27,0.000233,7,"2025-07-18T11:10:40.803",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994533,1752837040813,"fUST",-14398.34,0.000233,7,"2025-07-18T11:10:40.813",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994534,1752837040823,"fUST",-6179.9142964,0.00023372,2,"2025-07-18T11:10:40.823",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994535,1752837040832,"fUST",-550.39525527,0.00023417,9,"2025-07-18T11:10:40.832",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994536,1752837040842,"fUST",-1029.71219569,0.0002345,2,"2025-07-18T11:10:40.842",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994537,1752837040852,"fUST",-1855.69922054,0.0002346,2,"2025-07-18T11:10:40.852",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994538,1752837040862,"fUST",-460.0,0.00023475,2,"2025-07-18T11:10:40.862",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994539,1752837040873,"fUST",-927.84,0.00023475,2,"2025-07-18T11:10:40.873",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994540,1752837040883,"fUST",-351.4454483,0.00023475,2,"2025-07-18T11:10:40.883",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994541,1752837040892,"fUST",-480.58,0.00023475,2,"2025-07-18T11:10:40.892",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994542,1752837040902,"fUST",-1476.78,0.00023477,2,"2025-07-18T11:10:40.902",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994543,1752837040911,"fUST",-25000.0,0.00023486,2,"2025-07-18T11:10:40.911",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994544,1752837040921,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:40.921",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994545,1752837040930,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:40.930",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994546,1752837040940,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:40.940",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994547,1752837040949,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:40.949",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994548,1752837040959,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:40.959",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994549,1752837040970,"fUST",-2196.83371422,0.00023486,2,"2025-07-18T11:10:40.970",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994550,1752837040979,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:40.979",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994551,1752837040989,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:40.989",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994552,1752837040999,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:40.999",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994553,1752837041008,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.008",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994554,1752837041017,"fUST",-207.4,0.00023486,2,"2025-07-18T11:10:41.017",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994555,1752837041027,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.027",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994556,1752837041037,"fUST",-3801.642,0.00023486,2,"2025-07-18T11:10:41.037",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994557,1752837041048,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.048",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994558,1752837041058,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.058",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994559,1752837041068,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.068",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994560,1752837041080,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.080",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994561,1752837041090,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.090",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994562,1752837041101,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.101",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994563,1752837041111,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.111",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994564,1752837041122,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.122",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994565,1752837041131,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.131",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994566,1752837041141,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.141",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994567,1752837041150,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.150",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994568,1752837041159,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.159",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994569,1752837041169,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.169",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994570,1752837041179,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.179",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994571,1752837041188,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.188",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994572,1752837041198,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.198",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994573,1752837041207,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.207",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994574,1752837041217,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.217",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994575,1752837041226,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.226",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994576,1752837041235,"fUST",-159.14388846,0.00023486,2,"2025-07-18T11:10:41.235",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994577,1752837041245,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.245",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994578,1752837041259,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.259",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994579,1752837041269,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.269",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994580,1752837041278,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.278",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994581,1752837041288,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.288",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994582,1752837041298,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.298",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994583,1752837041307,"fUST",-151.0,0.00023486,2,"2025-07-18T11:10:41.307",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994584,1752837041317,"fUST",-184.17851102,0.00023486,2,"2025-07-18T11:10:41.317",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994585,1752837041328,"fUST",-3942.302754,0.00023541,2,"2025-07-18T11:10:41.328",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994586,1752837041338,"fUST",-1662.9171888,0.00023596,2,"2025-07-18T11:10:41.338",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994587,1752837041347,"fUST",-2055.93,0.00023622,2,"2025-07-18T11:10:41.347",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994588,1752837041357,"fUST",-550.39525527,0.00023693,9,"2025-07-18T11:10:41.357",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994589,1752837041368,"fUST",-150.92781,0.00023708,2,"2025-07-18T11:10:41.368",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994590,1752837041378,"fUST",-307.07042641,0.00023749,2,"2025-07-18T11:10:41.378",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994591,1752837041387,"fUST",-927.84,0.00023749,2,"2025-07-18T11:10:41.387",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994592,1752837041397,"fUST",-480.58,0.00023749,2,"2025-07-18T11:10:41.397",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994593,1752837041407,"fUST",-1476.78,0.00023751,2,"2025-07-18T11:10:41.407",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994594,1752837041417,"fUST",-991.583453,0.00023753,3,"2025-07-18T11:10:41.417",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994595,1752837041426,"fUST",-6179.9142964,0.00023794,2,"2025-07-18T11:10:41.426",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994596,1752837041437,"fUST",-153.0,0.00023836,2,"2025-07-18T11:10:41.437",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994597,1752837041448,"fUST",-153.0,0.00023836,2,"2025-07-18T11:10:41.448",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994598,1752837041457,"fUST",-153.0,0.00023836,2,"2025-07-18T11:10:41.457",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994599,1752837041466,"fUST",-500.0,0.00023845,2,"2025-07-18T11:10:41.466",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994600,1752837041476,"fUST",-1000.0,0.00023855,5,"2025-07-18T11:10:41.476",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994601,1752837041485,"fUST",-151.0,0.000239,9,"2025-07-18T11:10:41.485",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994602,1752837041495,"fUST",-1607.25513448,0.000239,2,"2025-07-18T11:10:41.495",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994603,1752837041504,"fUST",-550.39525527,0.00023969,10,"2025-07-18T11:10:41.504",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994604,1752837041514,"fUST",-160.0,0.00024,7,"2025-07-18T11:10:41.514",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994605,1752837041523,"fUST",-839.30593155,0.00024,7,"2025-07-18T11:10:41.523",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994606,1752837041533,"fUST",-525.75194068,0.00024,7,"2025-07-18T11:10:41.533",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994607,1752837041542,"fUST",-215.63268315,0.00024,7,"2025-07-18T11:10:41.542",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994608,1752837041551,"fUST",-160.0,0.00024,7,"2025-07-18T11:10:41.551",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994609,1752837041560,"fUST",-17669.77879333,0.00024005,3,"2025-07-18T11:10:41.560",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994610,1752837041569,"fUST",-927.84,0.00024023,2,"2025-07-18T11:10:41.569",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994611,1752837041578,"fUST",-480.58,0.00024023,2,"2025-07-18T11:10:41.578",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994612,1752837041588,"fUST",-1476.78,0.00024025,2,"2025-07-18T11:10:41.588",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994613,1752837041597,"fUST",-25000.0,0.00024034,2,"2025-07-18T11:10:41.597",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994614,1752837041607,"fUST",-12610.43989422,0.000241,3,"2025-07-18T11:10:41.607",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994615,1752837041617,"fUST",-215.63268315,0.000241,3,"2025-07-18T11:10:41.617",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994616,1752837041627,"fUST",-160.0,0.000241,3,"2025-07-18T11:10:41.627",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994617,1752837041636,"fUST",-476.25663856,0.000241,3,"2025-07-18T11:10:41.636",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994618,1752837041646,"fUST",-160.0,0.000241,3,"2025-07-18T11:10:41.646",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994619,1752837041655,"fUST",-6179.9142964,0.00024102,2,"2025-07-18T11:10:41.655",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994620,1752837041666,"fUST",-2845.20036034,0.00024107,2,"2025-07-18T11:10:41.666",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994621,1752837041675,"fUST",-407.0,0.00024123,2,"2025-07-18T11:10:41.675",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994622,1752837041685,"fUST",-1029.71219569,0.00024125,2,"2025-07-18T11:10:41.685",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994623,1752837041695,"fUST",-163.98184823,0.00024137,2,"2025-07-18T11:10:41.695",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994624,1752837041704,"fUST",-6179.9142964,0.00024159,2,"2025-07-18T11:10:41.704",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994625,1752837041714,"fUST",-2845.20036034,0.00024207,2,"2025-07-18T11:10:41.714",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994626,1752837041723,"fUST",-550.39525527,0.00024245,10,"2025-07-18T11:10:41.723",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994627,1752837041732,"fUST",-927.9617927,0.00024296,2,"2025-07-18T11:10:41.732",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994628,1752837041742,"fUST",-480.721357,0.00024296,2,"2025-07-18T11:10:41.742",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994629,1752837041752,"fUST",-150.92781,0.00024298,7,"2025-07-18T11:10:41.752",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994630,1752837041762,"fUST",-1476.90057242,0.00024299,2,"2025-07-18T11:10:41.762",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994631,1752837041771,"fUST",-1973.524237,0.000243,2,"2025-07-18T11:10:41.771",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994632,1752837041781,"fUST",-2845.20036034,0.00024307,2,"2025-07-18T11:10:41.781",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994633,1752837041791,"fUST",-151.0,0.000244,7,"2025-07-18T11:10:41.791",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994634,1752837041800,"fUST",-3967.55,0.000244,7,"2025-07-18T11:10:41.800",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994635,1752837041810,"fUST",-551.959319,0.00024401,8,"2025-07-18T11:10:41.810",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994636,1752837041820,"fUST",-2845.20036034,0.00024407,2,"2025-07-18T11:10:41.820",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994637,1752837041830,"fUST",-163.98184823,0.00024438,2,"2025-07-18T11:10:41.830",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994638,1752837041839,"fUST",-150.92781,0.00024445,10,"2025-07-18T11:10:41.839",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994639,1752837041850,"fUST",-961.60473553,0.00024468,2,"2025-07-18T11:10:41.850",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994640,1752837041859,"fUST",-2845.20036034,0.00024507,2,"2025-07-18T11:10:41.859",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994641,1752837041869,"fUST",-150.92781,0.00024518,8,"2025-07-18T11:10:41.869",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994642,1752837041878,"fUST",-550.39525527,0.00024521,11,"2025-07-18T11:10:41.878",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994643,1752837041888,"fUST",-400.0,0.00024521,2,"2025-07-18T11:10:41.888",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994644,1752837041897,"fUST",-6179.91429642,0.00024546,2,"2025-07-18T11:10:41.897",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994645,1752837041907,"fUST",-168.0,0.0002457,2,"2025-07-18T11:10:41.907",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994646,1752837041916,"fUST",-25000.0,0.00024582,2,"2025-07-18T11:10:41.916",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994647,1752837041926,"fUST",-151.0,0.00024594,7,"2025-07-18T11:10:41.926",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994648,1752837041936,"fUST",-139823.1185343,0.000246,7,"2025-07-18T11:10:41.936",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994649,1752837041945,"fUST",-1654.27,0.000246,7,"2025-07-18T11:10:41.945",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994650,1752837041954,"fUST",-14398.34,0.000246,7,"2025-07-18T11:10:41.954",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994651,1752837041964,"fUST",-150.92781,0.00024603,2,"2025-07-18T11:10:41.964",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994652,1752837041974,"fUST",-2845.20036034,0.00024607,2,"2025-07-18T11:10:41.974",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994653,1752837041983,"fUST",-800.0,0.00024655,2,"2025-07-18T11:10:41.983",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994654,1752837041994,"fUST",-500.0,0.00024658,2,"2025-07-18T11:10:41.994",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994655,1752837042004,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.004",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994656,1752837042014,"fUST",-151.49410589,0.00024658,2,"2025-07-18T11:10:42.014",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994657,1752837042023,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.023",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994658,1752837042032,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.032",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994659,1752837042042,"fUST",-500.0,0.00024658,2,"2025-07-18T11:10:42.042",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994660,1752837042051,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.051",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994661,1752837042060,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.060",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994662,1752837042069,"fUST",-151.38562182,0.00024658,2,"2025-07-18T11:10:42.069",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994663,1752837042078,"fUST",-151.01997298,0.00024658,2,"2025-07-18T11:10:42.078",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994664,1752837042088,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.088",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994665,1752837042098,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.098",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994666,1752837042107,"fUST",-245.0,0.00024658,2,"2025-07-18T11:10:42.107",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994667,1752837042116,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.116",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994668,1752837042125,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.125",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994669,1752837042134,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.134",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994670,1752837042144,"fUST",-151.79719452,0.00024658,2,"2025-07-18T11:10:42.144",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994671,1752837042154,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.154",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994672,1752837042164,"fUST",-500.0,0.00024658,2,"2025-07-18T11:10:42.164",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994673,1752837042174,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.174",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994674,1752837042184,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.184",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994675,1752837042193,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.193",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994676,1752837042203,"fUST",-151.0,0.00024658,2,"2025-07-18T11:10:42.203",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994677,1752837042212,"fUST",-500.0,0.00024658,2,"2025-07-18T11:10:42.212",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994678,1752837042222,"fUST",-883.26206982,0.00024668,2,"2025-07-18T11:10:42.222",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994679,1752837042231,"fUST",-2845.20036034,0.00024707,2,"2025-07-18T11:10:42.231",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994680,1752837042241,"fUST",-200.0,0.0002474,11,"2025-07-18T11:10:42.241",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994681,1752837042255,"fUST",-550.39525527,0.00024797,11,"2025-07-18T11:10:42.255",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994682,1752837042265,"fUST",-1000.0,0.000248,2,"2025-07-18T11:10:42.265",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994683,1752837042275,"fUST",-160.0,0.000248,3,"2025-07-18T11:10:42.275",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994684,1752837042284,"fUST",-1029.71219569,0.000248,2,"2025-07-18T11:10:42.284",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994685,1752837042295,"fUST",-839.30593155,0.000248,3,"2025-07-18T11:10:42.295",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994686,1752837042305,"fUST",-150.007988,0.000248,2,"2025-07-18T11:10:42.305",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994687,1752837042315,"fUST",-525.75194068,0.000248,3,"2025-07-18T11:10:42.315",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994688,1752837042325,"fUST",-8375.30189614,0.000248,2,"2025-07-18T11:10:42.325",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994689,1752837042337,"fUST",-2845.20036034,0.00024807,2,"2025-07-18T11:10:42.337",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994690,1752837042348,"fUST",-215.0738,0.00024855,2,"2025-07-18T11:10:42.348",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994691,1752837042358,"fUST",-150.0,0.00024873,2,"2025-07-18T11:10:42.358",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994692,1752837042369,"fUST",-1523.49574857,0.0002489,2,"2025-07-18T11:10:42.369",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994693,1752837042379,"fUST",-6087.88901129,0.0002489,2,"2025-07-18T11:10:42.379",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994694,1752837042388,"fUST",-4619.31525862,0.0002489,2,"2025-07-18T11:10:42.388",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994695,1752837042398,"fUST",-985.32963484,0.0002489,2,"2025-07-18T11:10:42.398",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994696,1752837042407,"fUST",-160.0,0.00024897,3,"2025-07-18T11:10:42.407",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994697,1752837042416,"fUST",-530.47071702,0.00024897,3,"2025-07-18T11:10:42.416",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994698,1752837042426,"fUST",-160.0,0.00024897,3,"2025-07-18T11:10:42.426",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994699,1752837042435,"fUST",-160.0,0.00024897,3,"2025-07-18T11:10:42.435",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994700,1752837042445,"fUST",-160.0,0.00024897,3,"2025-07-18T11:10:42.445",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994701,1752837042454,"fUST",-160.93346759,0.00024897,3,"2025-07-18T11:10:42.454",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994702,1752837042464,"fUST",-150.92781,0.00024897,7,"2025-07-18T11:10:42.464",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994703,1752837042473,"fUST",-1211.27332079,0.00024897,14,"2025-07-18T11:10:42.473",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994704,1752837042483,"fUST",-200.0,0.00024899,2,"2025-07-18T11:10:42.483",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994705,1752837042493,"fUST",-151.0,0.000249,7,"2025-07-18T11:10:42.493",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994706,1752837042667,"fUST",-151.0,0.000249,7,"2025-07-18T11:10:42.667",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994707,1752837042678,"fUST",-151.0,0.000249,7,"2025-07-18T11:10:42.678",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994708,1752837042688,"fUST",-151.0,0.000249,7,"2025-07-18T11:10:42.688",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994709,1752837042698,"fUST",-151.0,0.000249,7,"2025-07-18T11:10:42.698",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994710,1752837042707,"fUST",-331.33046,0.000249,7,"2025-07-18T11:10:42.707",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994712,1752837042716,"fUST",-331.33046,0.000249,7,"2025-07-18T11:10:42.716",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994713,1752837042726,"fUST",-2243.779072,0.000249,7,"2025-07-18T11:10:42.726",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994714,1752837042735,"fUST",-2243.779072,0.000249,7,"2025-07-18T11:10:42.735",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994715,1752837042745,"fUST",-2243.779072,0.000249,7,"2025-07-18T11:10:42.745",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994716,1752837042754,"fUST",-2243.779072,0.000249,7,"2025-07-18T11:10:42.754",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994717,1752837042765,"fUST",-189.395916,0.000249,7,"2025-07-18T11:10:42.765",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994718,1752837042775,"fUST",-189.395916,0.000249,7,"2025-07-18T11:10:42.775",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994719,1752837042785,"fUST",-42916.39,0.000249,2,"2025-07-18T11:10:42.785",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994720,1752837042794,"fUST",-884.88,0.000249,2,"2025-07-18T11:10:42.794",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994721,1752837042804,"fUST",-210.822047,0.000249,7,"2025-07-18T11:10:42.804",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994723,1752837042814,"fUST",-210.822047,0.000249,7,"2025-07-18T11:10:42.814",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994725,1752837042824,"fUST",-210.822047,0.000249,7,"2025-07-18T11:10:42.824",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994726,1752837042834,"fUST",-210.822047,0.000249,7,"2025-07-18T11:10:42.834",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994727,1752837042844,"fUST",-151.0,0.000249,7,"2025-07-18T11:10:42.844",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994728,1752837042854,"fUST",-151.209155,0.000249,7,"2025-07-18T11:10:42.854",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994729,1752837042865,"fUST",-388.662643,0.000249,7,"2025-07-18T11:10:42.865",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994730,1752837042875,"fUST",-388.662643,0.000249,7,"2025-07-18T11:10:42.875",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994731,1752837042886,"fUST",-186.988576,0.000249,7,"2025-07-18T11:10:42.886",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994732,1752837042897,"fUST",-186.988576,0.000249,7,"2025-07-18T11:10:42.897",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994733,1752837042907,"fUST",-151.0,0.000249,7,"2025-07-18T11:10:42.907",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994735,1752837042917,"fUST",-151.804347,0.000249,7,"2025-07-18T11:10:42.917",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994736,1752837042926,"fUST",-7039.5092774,0.000249,2,"2025-07-18T11:10:42.926",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994737,1752837042936,"fUST",-151.0,0.000249,7,"2025-07-18T11:10:42.936",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994738,1752837042946,"fUST",-1855.69922054,0.000249,2,"2025-07-18T11:10:42.946",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994739,1752837042956,"fUST",-171.257027,0.000249,7,"2025-07-18T11:10:42.956",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994740,1752837042966,"fUST",-171.257027,0.000249,7,"2025-07-18T11:10:42.966",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994741,1752837042975,"fUST",-151.0,0.000249,7,"2025-07-18T11:10:42.975",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994742,1752837042985,"fUST",-2845.20036034,0.00024907,2,"2025-07-18T11:10:42.985",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994743,1752837042995,"fUST",-314.0,0.00024915,2,"2025-07-18T11:10:42.995",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994744,1752837043004,"fUST",-500.0,0.00024932,2,"2025-07-18T11:10:43.004",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994745,1752837043014,"fUST",-151.0,0.00024932,2,"2025-07-18T11:10:43.014",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994746,1752837043023,"fUST",-200.93861572,0.00024932,2,"2025-07-18T11:10:43.023",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994747,1752837043033,"fUST",-500.0,0.00024932,2,"2025-07-18T11:10:43.033",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994748,1752837043043,"fUST",-198.0,0.00024932,2,"2025-07-18T11:10:43.043",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994749,1752837043052,"fUST",-500.0,0.00024932,2,"2025-07-18T11:10:43.052",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994750,1752837043062,"fUST",-151.0,0.00024932,2,"2025-07-18T11:10:43.062",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994751,1752837043071,"fUST",-500.0,0.00024932,2,"2025-07-18T11:10:43.071",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994752,1752837043081,"fUST",-314.0,0.00024934,2,"2025-07-18T11:10:43.081",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994754,1752837043094,"fUST",-150.92781,0.00024939,6,"2025-07-18T11:10:43.094",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994756,1752837043105,"fUST",-341.0,0.00024973,2,"2025-07-18T11:10:43.105",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994757,1752837043116,"fUST",-150.92781,0.00024975,3,"2025-07-18T11:10:43.116",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994758,1752837043125,"fUST",-314.0,0.00024985,2,"2025-07-18T11:10:43.125",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994759,1752837043135,"fUST",-151.0,0.0002499,7,"2025-07-18T11:10:43.135",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994761,1752837043145,"fUST",-492.66481742,0.0002499,2,"2025-07-18T11:10:43.145",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994763,1752837043154,"fUST",-6859.56315972,0.00025,2,"2025-07-18T11:10:43.154",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994765,1752837043164,"fUST",-28125.75829025,0.00025,7,"2025-07-18T11:10:43.164",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994772,1752837043561,"fUST",-160.0,0.00020192,2,"2025-07-18T11:10:43.561",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994773,1752837043571,"fUST",-151.0,0.000249,7,"2025-07-18T11:10:43.571",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994774,1752837043580,"fUST",-10578.75157505,0.00025,7,"2025-07-18T11:10:43.580",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994775,1752837043592,"fUST",-299.45453312,0.00025,7,"2025-07-18T11:10:43.592",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994789,1752837046417,"fUST",-151.0,0.000249,7,"2025-07-18T11:10:46.417",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994790,1752837046427,"fUST",-19124.48376366,0.00025,7,"2025-07-18T11:10:46.427",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994791,1752837046522,"fUST",-1265.42203369,0.00025,7,"2025-07-18T11:10:46.522",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994794,1752837868775,"fUST",1262.7807321,0.00016198,2,"2025-07-18T11:24:28.775",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994795,1752837870029,"fUST",10000.0,0.00016069,2,"2025-07-18T11:24:30.029",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994796,1752837952633,"fUST",-300.0,0.00016539,2,"2025-07-18T11:25:52.633",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994797,1752837952655,"fUST",-300.0,0.00016539,2,"2025-07-18T11:25:52.655",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994798,1752837952676,"fUST",-300.0,0.00016539,2,"2025-07-18T11:25:52.676",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994799,1752837952698,"fUST",-300.0,0.00016539,2,"2025-07-18T11:25:52.698",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994800,1752837952720,"fUST",-1076.0,0.00016539,2,"2025-07-18T11:25:52.720",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994801,1752837952888,"fUST",-732.56402184,0.0001654,2,"2025-07-18T11:25:52.888",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994802,1752838028079,"fUST",-2451.233889,0.0001654,2,"2025-07-18T11:27:08.079",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994803,1752838044092,"fUST",-1449.33650309,0.0001654,2,"2025-07-18T11:27:24.092",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994804,1752838049930,"fUST",-5482.98523287,0.0001654,2,"2025-07-18T11:27:29.930",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994805,1752838049957,"fUST",-300.0,0.00016634,2,"2025-07-18T11:27:29.957",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994806,1752838049978,"fUST",-231.86930555,0.00016635,2,"2025-07-18T11:27:29.978",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994807,1752838049999,"fUST",-250.40179828,0.00016635,2,"2025-07-18T11:27:29.999",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994808,1752838050021,"fUST",-736.0,0.00016994,2,"2025-07-18T11:27:30.021",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994809,1752838050049,"fUST",-460.0,0.00016995,2,"2025-07-18T11:27:30.049",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994810,1752838050072,"fUST",-460.0,0.00016995,2,"2025-07-18T11:27:30.072",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994811,1752838050094,"fUST",-460.0,0.00016995,2,"2025-07-18T11:27:30.094",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994812,1752838050117,"fUST",-460.0,0.00016995,2,"2025-07-18T11:27:30.117",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994813,1752838050140,"fUST",-460.0,0.00016995,2,"2025-07-18T11:27:30.140",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994814,1752838050164,"fUST",-518.16,0.00016995,2,"2025-07-18T11:27:30.164",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994815,1752838050197,"fUST",-460.0,0.00016995,2,"2025-07-18T11:27:30.197",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994816,1752838050224,"fUST",-460.0,0.00016995,2,"2025-07-18T11:27:30.224",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994817,1752838050246,"fUST",-581.31,0.00016995,2,"2025-07-18T11:27:30.246",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994818,1752838050270,"fUST",-929.4,0.00016995,2,"2025-07-18T11:27:30.270",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994819,1752838050293,"fUST",-460.0,0.00016995,2,"2025-07-18T11:27:30.293",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994820,1752838050315,"fUST",-460.0,0.00016995,2,"2025-07-18T11:27:30.315",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994821,1752838050337,"fUST",-460.0,0.00016995,2,"2025-07-18T11:27:30.337",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994822,1752838050370,"fUST",163.3061383,0.00016995,2,"2025-07-18T11:27:30.370",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994823,1752838075033,"fUST",460.0,0.00016995,2,"2025-07-18T11:27:55.033",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994827,1752838114817,"fUST",296.94704,0.00013699,2,"2025-07-18T11:28:34.817",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994830,1752838158114,"fUST",-300.0,0.00017005,2,"2025-07-18T11:29:18.114",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994831,1752838158137,"fUST",-460.0,0.00017005,2,"2025-07-18T11:29:18.137",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994832,1752838158158,"fUST",-162.24407389,0.00017006,2,"2025-07-18T11:29:18.158",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994833,1752838158180,"fUST",-248.83,0.00017006,2,"2025-07-18T11:29:18.180",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994834,1752838158201,"fUST",-500.0,0.00017006,2,"2025-07-18T11:29:18.201",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994835,1752838158224,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:18.224",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994836,1752838158247,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:18.247",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994837,1752838158268,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:18.268",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994838,1752838158291,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:18.291",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994839,1752838158314,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:18.314",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994840,1752838158336,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:18.336",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994841,1752838158359,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:18.359",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994842,1752838158382,"fUST",-513.91647888,0.00017006,2,"2025-07-18T11:29:18.382",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994843,1752838158405,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:18.405",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994844,1752838158427,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:18.427",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994845,1752838158450,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:18.450",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994846,1752838158472,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:18.472",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994847,1752838158493,"fUST",-24900.0,0.00017007,2,"2025-07-18T11:29:18.493",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994848,1752838158516,"fUST",-460.0,0.00017269,2,"2025-07-18T11:29:18.516",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994849,1752838158538,"fUST",-460.0,0.00017269,2,"2025-07-18T11:29:18.538",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994850,1752838158559,"fUST",-460.0,0.00017269,2,"2025-07-18T11:29:18.559",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994851,1752838158581,"fUST",-460.0,0.0001728,2,"2025-07-18T11:29:18.581",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994852,1752838158606,"fUST",-460.0,0.0001728,2,"2025-07-18T11:29:18.606",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994853,1752838158627,"fUST",-460.0,0.0001728,2,"2025-07-18T11:29:18.627",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994854,1752838158649,"fUST",-460.0,0.0001728,2,"2025-07-18T11:29:18.649",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994855,1752838158683,"fUST",-460.0,0.0001728,2,"2025-07-18T11:29:18.683",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994856,1752838158709,"fUST",-460.0,0.0001728,2,"2025-07-18T11:29:18.709",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994857,1752838158738,"fUST",-460.0,0.0001728,2,"2025-07-18T11:29:18.738",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994858,1752838158762,"fUST",-460.0,0.0001728,2,"2025-07-18T11:29:18.762",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994859,1752838158786,"fUST",-286.2,0.0001728,2,"2025-07-18T11:29:18.786",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994860,1752838158807,"fUST",-460.0,0.00017543,2,"2025-07-18T11:29:18.807",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994861,1752838158830,"fUST",-541.86,0.00017543,2,"2025-07-18T11:29:18.830",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994862,1752838158852,"fUST",-460.0,0.00017543,2,"2025-07-18T11:29:18.852",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994863,1752838158875,"fUST",-460.0,0.00017554,2,"2025-07-18T11:29:18.875",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994864,1752838158900,"fUST",-460.0,0.00017554,2,"2025-07-18T11:29:18.900",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994865,1752838158922,"fUST",-460.0,0.00017554,2,"2025-07-18T11:29:18.922",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994866,1752838158945,"fUST",-460.0,0.00017554,2,"2025-07-18T11:29:18.945",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994867,1752838158968,"fUST",-225.44,0.00017554,2,"2025-07-18T11:29:18.968",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994868,1752838158992,"fUST",-460.0,0.00017554,2,"2025-07-18T11:29:18.992",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994869,1752838159016,"fUST",-460.0,0.00017554,2,"2025-07-18T11:29:19.016",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994870,1752838159042,"fUST",-460.0,0.00017554,2,"2025-07-18T11:29:19.042",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994871,1752838159065,"fUST",-460.0,0.00017817,2,"2025-07-18T11:29:19.065",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994872,1752838159088,"fUST",-308.78117273,0.00017817,2,"2025-07-18T11:29:19.088",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994873,1752838159111,"fUST",-500.0,0.00017828,2,"2025-07-18T11:29:19.111",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994874,1752838159136,"fUST",-460.0,0.00017828,2,"2025-07-18T11:29:19.136",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994875,1752838159162,"fUST",-460.0,0.00017828,2,"2025-07-18T11:29:19.162",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994876,1752838159184,"fUST",-460.0,0.00017828,2,"2025-07-18T11:29:19.184",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994877,1752838159208,"fUST",-460.0,0.00017828,2,"2025-07-18T11:29:19.208",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994878,1752838159232,"fUST",-460.0,0.00017828,2,"2025-07-18T11:29:19.232",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994879,1752838159256,"fUST",-460.0,0.00017828,2,"2025-07-18T11:29:19.256",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994880,1752838159279,"fUST",-460.0,0.00017828,2,"2025-07-18T11:29:19.279",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994881,1752838159303,"fUST",-500.0,0.00017899,2,"2025-07-18T11:29:19.303",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994882,1752838159324,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.324",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994883,1752838159346,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.346",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994884,1752838159370,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.370",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994885,1752838159391,"fUST",-500.0,0.00017994,2,"2025-07-18T11:29:19.391",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994886,1752838159412,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.412",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994887,1752838159434,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.434",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994888,1752838159457,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.457",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994889,1752838159480,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.480",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994890,1752838159501,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.501",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994891,1752838159522,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.522",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994892,1752838159545,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.545",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994893,1752838159566,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.566",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994894,1752838159589,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.589",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994895,1752838159609,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.609",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994896,1752838159630,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.630",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994897,1752838159651,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.651",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994898,1752838159674,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.674",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994899,1752838159698,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.698",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994900,1752838159720,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.720",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994901,1752838159740,"fUST",-507.55212522,0.00017994,2,"2025-07-18T11:29:19.740",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994902,1752838159763,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.763",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994903,1752838159785,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.785",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994904,1752838159808,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.808",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994905,1752838159831,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.831",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994906,1752838159853,"fUST",-460.0,0.00017994,2,"2025-07-18T11:29:19.853",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994907,1752838159873,"fUST",-460.0,0.00017995,2,"2025-07-18T11:29:19.873",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994908,1752838159894,"fUST",-460.0,0.00017995,2,"2025-07-18T11:29:19.894",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994909,1752838159917,"fUST",-349.46118421,0.00017995,2,"2025-07-18T11:29:19.917",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994910,1752838159940,"fUST",-460.0,0.00017995,2,"2025-07-18T11:29:19.940",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994911,1752838159961,"fUST",-460.0,0.00017995,2,"2025-07-18T11:29:19.961",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994912,1752838159983,"fUST",-465.04092329,0.00017995,2,"2025-07-18T11:29:19.983",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994913,1752838160004,"fUST",-423.89659805,0.00017995,2,"2025-07-18T11:29:20.004",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994914,1752838160025,"fUST",-460.0,0.00017995,2,"2025-07-18T11:29:20.025",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994915,1752838160047,"fUST",-290.3,0.00017995,2,"2025-07-18T11:29:20.047",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994916,1752838160068,"fUST",-460.0,0.00017995,2,"2025-07-18T11:29:20.068",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994917,1752838160089,"fUST",-460.0,0.00017995,2,"2025-07-18T11:29:20.089",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994918,1752838160111,"fUST",-460.0,0.00017995,2,"2025-07-18T11:29:20.111",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994919,1752838160132,"fUST",-460.0,0.00017995,2,"2025-07-18T11:29:20.132",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994920,1752838160153,"fUST",-460.0,0.00017995,2,"2025-07-18T11:29:20.153",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994921,1752838160173,"fUST",-194.410937,0.00018057,2,"2025-07-18T11:29:20.173",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994922,1752838160195,"fUST",-289.7545721,0.00018091,2,"2025-07-18T11:29:20.195",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994923,1752838160218,"fUST",-460.0,0.00018102,2,"2025-07-18T11:29:20.218",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994924,1752838160241,"fUST",-460.0,0.00018102,2,"2025-07-18T11:29:20.241",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994925,1752838160262,"fUST",-460.0,0.00018102,2,"2025-07-18T11:29:20.262",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994926,1752838160285,"fUST",-460.0,0.00018102,2,"2025-07-18T11:29:20.285",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994927,1752838160308,"fUST",-460.0,0.00018102,2,"2025-07-18T11:29:20.308",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994928,1752838160331,"fUST",-460.0,0.00018102,2,"2025-07-18T11:29:20.331",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994929,1752838160354,"fUST",-460.0,0.00018102,2,"2025-07-18T11:29:20.354",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994930,1752838160375,"fUST",-500.0,0.00018119,2,"2025-07-18T11:29:20.375",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994931,1752838160396,"fUST",-479.37463692,0.00018119,2,"2025-07-18T11:29:20.396",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994932,1752838160417,"fUST",-511.33106895,0.00018119,2,"2025-07-18T11:29:20.417",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994933,1752838160439,"fUST",-500.0,0.00018119,2,"2025-07-18T11:29:20.439",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994934,1752838160460,"fUST",-447.25412963,0.00018119,2,"2025-07-18T11:29:20.460",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994935,1752838160482,"fUST",-500.0,0.00018119,2,"2025-07-18T11:29:20.482",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994936,1752838160504,"fUST",-500.0,0.00018119,2,"2025-07-18T11:29:20.504",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994937,1752838160525,"fUST",-277.07454394,0.00018119,2,"2025-07-18T11:29:20.525",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994938,1752838174076,"fUST",-460.0,0.00017006,2,"2025-07-18T11:29:34.076",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994939,1752838174101,"fUST",-94.85980562,0.0001728,2,"2025-07-18T11:29:34.101",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994993,1752838232901,"fUST",-365.14019438,0.0001728,2,"2025-07-18T11:30:32.901",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994995,1752838232912,"fUST",-460.0,0.00017554,2,"2025-07-18T11:30:32.912",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994997,1752838232922,"fUST",-239.06,0.00017828,2,"2025-07-18T11:30:32.922",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372994999,1752838232932,"fUST",-515.27,0.00017994,2,"2025-07-18T11:30:32.932",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995000,1752838232941,"fUST",-460.0,0.00017994,2,"2025-07-18T11:30:32.941",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995001,1752838232951,"fUST",-500.0,0.00018119,2,"2025-07-18T11:30:32.951",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995003,1752838232961,"fUST",-500.0,0.00018119,2,"2025-07-18T11:30:32.961",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995005,1752838232971,"fUST",-500.0,0.00018119,2,"2025-07-18T11:30:32.971",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995007,1752838232982,"fUST",-498.90421598,0.00018267,2,"2025-07-18T11:30:32.982",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995010,1752838232993,"fUST",-1.09578402,0.00018267,2,"2025-07-18T11:30:32.993",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995012,1752838233004,"fUST",-300.0,0.00018267,2,"2025-07-18T11:30:33.004",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995014,1752838233014,"fUST",-460.0,0.00018268,2,"2025-07-18T11:30:33.014",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995016,1752838233024,"fUST",-190.21826592,0.00018268,2,"2025-07-18T11:30:33.024",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995022,1752838233119,"fUST",-269.78173408,0.00018268,2,"2025-07-18T11:30:33.119",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995023,1752838233130,"fUST",-460.0,0.00018268,2,"2025-07-18T11:30:33.130",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995024,1752838233140,"fUST",-515.82,0.00018268,2,"2025-07-18T11:30:33.140",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995025,1752838233150,"fUST",-481.97,0.00018268,2,"2025-07-18T11:30:33.150",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995026,1752838233160,"fUST",-460.0,0.00018268,2,"2025-07-18T11:30:33.160",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995027,1752838233177,"fUST",-460.0,0.00018268,2,"2025-07-18T11:30:33.177",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995028,1752838233187,"fUST",-560.38,0.00018268,2,"2025-07-18T11:30:33.187",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995029,1752838233199,"fUST",-460.0,0.00018268,2,"2025-07-18T11:30:33.199",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995030,1752838233209,"fUST",-560.15945798,0.00018268,2,"2025-07-18T11:30:33.209",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995031,1752838233218,"fUST",-269.84,0.00018268,2,"2025-07-18T11:30:33.218",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995032,1752838233227,"fUST",-460.0,0.00018268,2,"2025-07-18T11:30:33.227",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995033,1752838233369,"fUST",-460.0,0.00018268,2,"2025-07-18T11:30:33.369",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995034,1752838233380,"fUST",-457.02277436,0.00018268,2,"2025-07-18T11:30:33.380",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995035,1752838233390,"fUST",-460.0,0.00018268,2,"2025-07-18T11:30:33.390",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995036,1752838233400,"fUST",-460.0,0.00018268,2,"2025-07-18T11:30:33.400",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995037,1752838233411,"fUST",-460.0,0.00018268,2,"2025-07-18T11:30:33.411",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995038,1752838233421,"fUST",-500.0,0.0001828,2,"2025-07-18T11:30:33.421",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995039,1752838233431,"fUST",-502.29023931,0.0001828,2,"2025-07-18T11:30:33.431",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995040,1752838233440,"fUST",-501.11104142,0.0001828,2,"2025-07-18T11:30:33.440",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995041,1752838233450,"fUST",-502.10897302,0.00018321,2,"2025-07-18T11:30:33.450",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995042,1752838233461,"fUST",-460.0,0.00018376,2,"2025-07-18T11:30:33.461",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995043,1752838233470,"fUST",-460.0,0.00018376,2,"2025-07-18T11:30:33.470",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995044,1752838233480,"fUST",-460.0,0.00018376,2,"2025-07-18T11:30:33.480",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995045,1752838233489,"fUST",-460.0,0.00018376,2,"2025-07-18T11:30:33.489",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995046,1752838233499,"fUST",-460.0,0.00018376,2,"2025-07-18T11:30:33.499",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995047,1752838233508,"fUST",-460.0,0.00018376,2,"2025-07-18T11:30:33.508",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995048,1752838233518,"fUST",-262.41535279,0.00018405,2,"2025-07-18T11:30:33.518",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995049,1752838233529,"fUST",-500.0,0.00018405,2,"2025-07-18T11:30:33.529",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995050,1752838233539,"fUST",-500.33609698,0.00018425,2,"2025-07-18T11:30:33.539",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995051,1752838233549,"fUST",-211.91057932,0.00018425,2,"2025-07-18T11:30:33.549",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995052,1752838233559,"fUST",-500.0,0.00018425,2,"2025-07-18T11:30:33.559",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995053,1752838233568,"fUST",-501.48525165,0.00018425,2,"2025-07-18T11:30:33.568",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995054,1752838233577,"fUST",-629.4813504,0.00018457,2,"2025-07-18T11:30:33.577",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995055,1752838233587,"fUST",-502.95359699,0.00018464,2,"2025-07-18T11:30:33.587",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995056,1752838233600,"fUST",-500.0,0.00018464,2,"2025-07-18T11:30:33.600",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995057,1752838233611,"fUST",-212.74842167,0.00018471,2,"2025-07-18T11:30:33.611",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995058,1752838233620,"fUST",-500.0,0.00018486,2,"2025-07-18T11:30:33.620",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995059,1752838233629,"fUST",-500.0,0.00018509,2,"2025-07-18T11:30:33.629",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995060,1752838233637,"fUST",-438.56443307,0.00018509,2,"2025-07-18T11:30:33.637",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995076,1752838238552,"fUST",-478.79,0.00017005,2,"2025-07-18T11:30:38.552",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995077,1752838238563,"fUST",-478.79,0.00017279,2,"2025-07-18T11:30:38.563",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995078,1752838238573,"fUST",-478.79,0.00017553,2,"2025-07-18T11:30:38.573",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995079,1752838238583,"fUST",-478.79,0.00017827,2,"2025-07-18T11:30:38.583",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995080,1752838238593,"fUST",-478.79,0.00018101,2,"2025-07-18T11:30:38.593",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995081,1752838238610,"fUST",-460.0,0.00018268,2,"2025-07-18T11:30:38.610",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995082,1752838238621,"fUST",-460.0,0.00018279,2,"2025-07-18T11:30:38.621",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995083,1752838238632,"fUST",-478.79,0.00018375,2,"2025-07-18T11:30:38.632",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995084,1752838238642,"fUST",-66.85487438,0.00018509,2,"2025-07-18T11:30:38.642",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995085,1752838238653,"fUST",-501.70385303,0.00018527,2,"2025-07-18T11:30:38.653",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995086,1752838238663,"fUST",-500.0,0.0001854,2,"2025-07-18T11:30:38.663",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995087,1752838238674,"fUST",-500.0,0.0001854,2,"2025-07-18T11:30:38.674",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995088,1752838238685,"fUST",-500.0,0.00018541,2,"2025-07-18T11:30:38.685",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995089,1752838238695,"fUST",-169.18,0.00018542,2,"2025-07-18T11:30:38.695",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995090,1752838238704,"fUST",-460.0,0.00018542,2,"2025-07-18T11:30:38.704",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995091,1752838238714,"fUST",-460.0,0.00018542,2,"2025-07-18T11:30:38.714",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995092,1752838238724,"fUST",-481.97,0.00018542,2,"2025-07-18T11:30:38.724",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995093,1752838238734,"fUST",-460.0,0.00018542,2,"2025-07-18T11:30:38.734",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995094,1752838238743,"fUST",-460.0,0.00018542,2,"2025-07-18T11:30:38.743",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995095,1752838238753,"fUST",-460.0,0.00018542,2,"2025-07-18T11:30:38.753",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995096,1752838238763,"fUST",-248.12,0.00018542,2,"2025-07-18T11:30:38.763",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995097,1752838238772,"fUST",-460.0,0.00018542,2,"2025-07-18T11:30:38.772",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995098,1752838238781,"fUST",-275.63244462,0.00018577,2,"2025-07-18T11:30:38.781",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995099,1752838238790,"fUST",-478.79,0.00018649,2,"2025-07-18T11:30:38.790",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995100,1752838238800,"fUST",-460.0,0.0001865,2,"2025-07-18T11:30:38.800",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995101,1752838238809,"fUST",-460.0,0.0001865,2,"2025-07-18T11:30:38.809",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995102,1752838238819,"fUST",-460.0,0.0001865,2,"2025-07-18T11:30:38.819",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995103,1752838238828,"fUST",-267.05,0.0001865,2,"2025-07-18T11:30:38.828",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995104,1752838238837,"fUST",-460.0,0.0001865,2,"2025-07-18T11:30:38.837",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995105,1752838238847,"fUST",-500.0,0.0001878,2,"2025-07-18T11:30:38.847",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995106,1752838238858,"fUST",-460.0,0.00018816,2,"2025-07-18T11:30:38.858",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995107,1752838238867,"fUST",-481.97,0.00018816,2,"2025-07-18T11:30:38.867",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995108,1752838238876,"fUST",-460.0,0.00018816,2,"2025-07-18T11:30:38.876",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995109,1752838238887,"fUST",-460.0,0.00018816,2,"2025-07-18T11:30:38.887",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995110,1752838238896,"fUST",-460.0,0.00018816,2,"2025-07-18T11:30:38.896",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995111,1752838238906,"fUST",-1071.50342298,0.000189,2,"2025-07-18T11:30:38.906",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995112,1752838238916,"fUST",-302.8788636,0.000189,2,"2025-07-18T11:30:38.916",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995113,1752838238925,"fUST",-478.79,0.00018923,2,"2025-07-18T11:30:38.925",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995114,1752838238935,"fUST",-460.0,0.00018924,2,"2025-07-18T11:30:38.935",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995115,1752838238945,"fUST",-460.0,0.00018924,2,"2025-07-18T11:30:38.945",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995116,1752838238955,"fUST",-460.0,0.00018924,2,"2025-07-18T11:30:38.955",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995117,1752838238964,"fUST",-460.0,0.00018924,2,"2025-07-18T11:30:38.964",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995118,1752838238974,"fUST",-500.0,0.00018999,2,"2025-07-18T11:30:38.974",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995119,1752838238984,"fUST",-3089.40979915,0.00019,2,"2025-07-18T11:30:38.984",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995120,1752838238993,"fUST",-501.99323963,0.00019,2,"2025-07-18T11:30:38.993",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995121,1752838239002,"fUST",-224.10277585,0.00019,2,"2025-07-18T11:30:39.002",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995122,1752838239012,"fUST",-500.0,0.00019077,2,"2025-07-18T11:30:39.012",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995123,1752838239021,"fUST",-500.0,0.00019077,2,"2025-07-18T11:30:39.021",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995124,1752838239031,"fUST",-500.28196058,0.00019077,2,"2025-07-18T11:30:39.031",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995125,1752838239040,"fUST",-500.0,0.00019077,2,"2025-07-18T11:30:39.040",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995126,1752838239050,"fUST",-271.88647531,0.00019088,2,"2025-07-18T11:30:39.050",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995127,1752838239059,"fUST",-302.8788636,0.00019089,2,"2025-07-18T11:30:39.059",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995128,1752838239069,"fUST",-481.97,0.0001909,2,"2025-07-18T11:30:39.069",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995129,1752838239079,"fUST",-460.0,0.0001909,2,"2025-07-18T11:30:39.079",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995130,1752838239089,"fUST",-579.96,0.0001909,2,"2025-07-18T11:30:39.089",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995131,1752838239101,"fUST",-460.0,0.0001909,2,"2025-07-18T11:30:39.101",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995132,1752838239111,"fUST",-188.008253,0.00019178,2,"2025-07-18T11:30:39.111",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995133,1752838239120,"fUST",-500.0,0.0001918,2,"2025-07-18T11:30:39.120",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995134,1752838239130,"fUST",-478.79,0.00019197,2,"2025-07-18T11:30:39.130",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995135,1752838239140,"fUST",-460.0,0.00019198,2,"2025-07-18T11:30:39.140",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995136,1752838239150,"fUST",-460.0,0.00019198,2,"2025-07-18T11:30:39.150",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995137,1752838239160,"fUST",-351.4454483,0.00019198,2,"2025-07-18T11:30:39.160",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995138,1752838239170,"fUST",-460.0,0.00019198,2,"2025-07-18T11:30:39.170",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995139,1752838239180,"fUST",-302.8788636,0.00019278,2,"2025-07-18T11:30:39.180",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995140,1752838239189,"fUST",-481.97,0.00019364,2,"2025-07-18T11:30:39.189",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995141,1752838239199,"fUST",-460.0,0.00019364,2,"2025-07-18T11:30:39.199",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995142,1752838239209,"fUST",-302.8788636,0.00019467,2,"2025-07-18T11:30:39.209",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995143,1752838239219,"fUST",-478.79,0.00019471,2,"2025-07-18T11:30:39.219",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995144,1752838239228,"fUST",-460.0,0.00019472,2,"2025-07-18T11:30:39.228",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995145,1752838239237,"fUST",-460.0,0.00019472,2,"2025-07-18T11:30:39.237",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995146,1752838239247,"fUST",-460.0,0.00019472,2,"2025-07-18T11:30:39.247",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995147,1752838239256,"fUST",-481.97,0.00019638,2,"2025-07-18T11:30:39.256",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995148,1752838239267,"fUST",-302.8788636,0.00019656,2,"2025-07-18T11:30:39.267",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995149,1752838239277,"fUST",-500.0,0.0001968,2,"2025-07-18T11:30:39.277",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995150,1752838239286,"fUST",-478.79,0.00019745,2,"2025-07-18T11:30:39.286",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995151,1752838239295,"fUST",-460.0,0.00019746,2,"2025-07-18T11:30:39.295",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995152,1752838239305,"fUST",-460.0,0.00019746,2,"2025-07-18T11:30:39.305",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995153,1752838239315,"fUST",-460.0,0.00019746,2,"2025-07-18T11:30:39.315",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995154,1752838239324,"fUST",-152.24176709,0.00019845,4,"2025-07-18T11:30:39.324",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995155,1752838239333,"fUST",-512.49665051,0.000199,2,"2025-07-18T11:30:39.333",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995156,1752838239343,"fUST",-500.0,0.00019912,2,"2025-07-18T11:30:39.343",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995157,1752838239354,"fUST",-481.97,0.00019912,2,"2025-07-18T11:30:39.354",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995158,1752838239364,"fUST",-5682.658941,0.0002,2,"2025-07-18T11:30:39.364",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995159,1752838239375,"fUST",-150.58450334,0.0002,7,"2025-07-18T11:30:39.375",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995160,1752838239386,"fUST",-478.79,0.00020019,2,"2025-07-18T11:30:39.386",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995161,1752838239396,"fUST",-298.8856,0.0002002,2,"2025-07-18T11:30:39.396",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995162,1752838239406,"fUST",-567.95042641,0.0002002,2,"2025-07-18T11:30:39.406",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995163,1752838239416,"fUST",-460.0,0.0002002,2,"2025-07-18T11:30:39.416",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995164,1752838239425,"fUST",-512.49665043,0.00020107,2,"2025-07-18T11:30:39.425",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995165,1752838239435,"fUST",-481.97,0.00020186,2,"2025-07-18T11:30:39.435",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995166,1752838239444,"fUST",-296.94704,0.00020187,2,"2025-07-18T11:30:39.444",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995167,1752838239454,"fUST",-160.0,0.00020238,2,"2025-07-18T11:30:39.454",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995168,1752838239463,"fUST",-507.36919304,0.0002027,2,"2025-07-18T11:30:39.463",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995169,1752838239473,"fUST",-226.38,0.00020292,3,"2025-07-18T11:30:39.473",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995170,1752838239483,"fUST",-460.0,0.00020294,2,"2025-07-18T11:30:39.483",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995171,1752838239495,"fUST",-215.63268315,0.00020302,2,"2025-07-18T11:30:39.495",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995172,1752838239505,"fUST",-476.25663856,0.00020302,2,"2025-07-18T11:30:39.505",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995173,1752838239515,"fUST",-160.0,0.00020302,2,"2025-07-18T11:30:39.515",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995174,1752838239526,"fUST",-160.0,0.00020302,2,"2025-07-18T11:30:39.526",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995175,1752838239537,"fUST",-214.4881157,0.00020302,2,"2025-07-18T11:30:39.537",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995176,1752838239546,"fUST",-160.0,0.00020302,2,"2025-07-18T11:30:39.546",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995177,1752838239556,"fUST",-160.0,0.00020302,2,"2025-07-18T11:30:39.556",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995178,1752838239566,"fUST",-525.75194068,0.00020302,2,"2025-07-18T11:30:39.566",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995179,1752838239576,"fUST",-839.30593155,0.00020302,2,"2025-07-18T11:30:39.576",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995180,1752838239586,"fUST",-230.89969799,0.00020302,2,"2025-07-18T11:30:39.586",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995181,1752838239600,"fUST",-160.0,0.00020302,2,"2025-07-18T11:30:39.600",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995182,1752838239612,"fUST",-12610.43989422,0.00020302,2,"2025-07-18T11:30:39.612",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995183,1752838239622,"fUST",-160.0,0.00020302,2,"2025-07-18T11:30:39.622",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995184,1752838239633,"fUST",-512.49665043,0.00020314,3,"2025-07-18T11:30:39.633",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995185,1752838239643,"fUST",-160.0,0.00020317,2,"2025-07-18T11:30:39.643",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995186,1752838239654,"fUST",-640.132243,0.00020458,2,"2025-07-18T11:30:39.654",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995187,1752838239666,"fUST",-500.0,0.00020458,2,"2025-07-18T11:30:39.666",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995188,1752838239676,"fUST",-500.0,0.00020458,2,"2025-07-18T11:30:39.676",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995189,1752838239686,"fUST",-500.0,0.00020458,2,"2025-07-18T11:30:39.686",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995190,1752838239697,"fUST",-223.86467968,0.00020458,2,"2025-07-18T11:30:39.697",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995191,1752838239709,"fUST",-392.68959961,0.00020458,2,"2025-07-18T11:30:39.709",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995192,1752838239718,"fUST",-500.0,0.00020458,2,"2025-07-18T11:30:39.718",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995193,1752838239728,"fUST",-500.0,0.00020458,2,"2025-07-18T11:30:39.728",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995194,1752838239737,"fUST",-228.96777869,0.00020458,2,"2025-07-18T11:30:39.737",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995195,1752838239746,"fUST",-512.35111975,0.00020458,2,"2025-07-18T11:30:39.746",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995196,1752838239755,"fUST",-445.98479057,0.00020458,2,"2025-07-18T11:30:39.755",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995197,1752838239765,"fUST",-500.0,0.00020458,2,"2025-07-18T11:30:39.765",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995198,1752838239774,"fUST",-251.32504391,0.00020458,2,"2025-07-18T11:30:39.774",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995199,1752838239783,"fUST",-500.0,0.00020458,2,"2025-07-18T11:30:39.783",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995200,1752838239793,"fUST",-500.0,0.00020458,2,"2025-07-18T11:30:39.793",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995201,1752838239803,"fUST",-500.0,0.00020458,2,"2025-07-18T11:30:39.803",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995202,1752838239813,"fUST",-500.0,0.00020459,2,"2025-07-18T11:30:39.813",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995203,1752838239824,"fUST",-481.97,0.0002046,2,"2025-07-18T11:30:39.824",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995204,1752838239835,"fUST",-512.49665043,0.00020521,3,"2025-07-18T11:30:39.835",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995205,1752838239845,"fUST",-455.231357,0.00020568,2,"2025-07-18T11:30:39.845",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995206,1752838239857,"fUST",-512.49665043,0.00020728,3,"2025-07-18T11:30:39.857",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995207,1752838239866,"fUST",-322.89,0.00020729,3,"2025-07-18T11:30:39.866",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995208,1752838239876,"fUST",-161.44,0.00020729,3,"2025-07-18T11:30:39.876",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995209,1752838239885,"fUST",-484.35,0.00020729,3,"2025-07-18T11:30:39.885",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995210,1752838239896,"fUST",-3527.8,0.00020729,10,"2025-07-18T11:30:39.896",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995211,1752838239906,"fUST",-2939.83,0.00020729,10,"2025-07-18T11:30:39.906",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995212,1752838239916,"fUST",-2449.86,0.00020729,10,"2025-07-18T11:30:39.916",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995213,1752838239926,"fUST",-823.76975656,0.00020731,2,"2025-07-18T11:30:39.926",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995214,1752838239935,"fUST",-481.97,0.00020734,2,"2025-07-18T11:30:39.935",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995215,1752838239946,"fUST",-234073.94033137,0.00020739,2,"2025-07-18T11:30:39.946",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995216,1752838239956,"fUST",-260.0,0.00020786,2,"2025-07-18T11:30:39.956",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995217,1752838239966,"fUST",-428.299,0.00020886,2,"2025-07-18T11:30:39.966",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995218,1752838239975,"fUST",-512.49665043,0.00020934,4,"2025-07-18T11:30:39.975",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995219,1752838239985,"fUST",-5000.0,0.00020979,2,"2025-07-18T11:30:39.985",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995220,1752838239995,"fUST",-150.999999,0.00021,2,"2025-07-18T11:30:39.995",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995221,1752838240004,"fUST",-481.97,0.00021008,2,"2025-07-18T11:30:40.004",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995222,1752838240014,"fUST",-309.0,0.00021041,3,"2025-07-18T11:30:40.014",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995223,1752838240024,"fUST",-512.49665043,0.00021141,4,"2025-07-18T11:30:40.024",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995224,1752838240033,"fUST",-481.97,0.00021282,2,"2025-07-18T11:30:40.033",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995225,1752838240043,"fUST",-512.49665043,0.00021348,5,"2025-07-18T11:30:40.043",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995226,1752838240053,"fUST",-512.49665043,0.00021555,5,"2025-07-18T11:30:40.053",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995227,1752838240064,"fUST",-481.97,0.00021556,2,"2025-07-18T11:30:40.064",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995228,1752838240074,"fUST",-500.0,0.00021653,2,"2025-07-18T11:30:40.074",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995229,1752838240084,"fUST",-452.76,0.00021662,3,"2025-07-18T11:30:40.084",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995230,1752838240094,"fUST",-483.26206982,0.00021702,2,"2025-07-18T11:30:40.094",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995232,1752838240104,"fUST",-512.49665043,0.00021762,5,"2025-07-18T11:30:40.104",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995234,1752838240115,"fUST",-823.76975655,0.00021773,2,"2025-07-18T11:30:40.115",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995236,1752838240125,"fUST",-481.97,0.0002183,2,"2025-07-18T11:30:40.125",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995237,1752838240135,"fUST",-6182.93092108,0.00021834,2,"2025-07-18T11:30:40.135",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995238,1752838240145,"fUST",-512.49665043,0.00021969,6,"2025-07-18T11:30:40.145",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995240,1752838240155,"fUST",-171.0,0.00022,2,"2025-07-18T11:30:40.155",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995242,1752838240164,"fUST",-173.0,0.00022,2,"2025-07-18T11:30:40.164",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995244,1752838240174,"fUST",-1654.27,0.00022,7,"2025-07-18T11:30:40.174",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995246,1752838240185,"fUST",-6182.93092108,0.0002207,2,"2025-07-18T11:30:40.185",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995247,1752838240195,"fUST",-645.78,0.00022099,3,"2025-07-18T11:30:40.195",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995248,1752838240206,"fUST",-322.88,0.00022099,3,"2025-07-18T11:30:40.206",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995249,1752838240216,"fUST",-481.97,0.00022104,2,"2025-07-18T11:30:40.216",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995250,1752838240225,"fUST",-512.49665043,0.00022176,6,"2025-07-18T11:30:40.225",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995251,1752838240235,"fUST",-481.97,0.00022378,2,"2025-07-18T11:30:40.235",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995252,1752838240244,"fUST",-512.49665043,0.00022383,7,"2025-07-18T11:30:40.244",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995253,1752838240254,"fUST",-6182.93092108,0.00022461,2,"2025-07-18T11:30:40.254",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995254,1752838240265,"fUST",-3797.21989088,0.0002249,7,"2025-07-18T11:30:40.265",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995255,1752838240275,"fUST",-500.0,0.00022519,2,"2025-07-18T11:30:40.275",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995256,1752838240286,"fUST",-12500.0,0.0002252,7,"2025-07-18T11:30:40.286",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995257,1752838240296,"fUST",-500.0,0.00022528,2,"2025-07-18T11:30:40.296",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995258,1752838240305,"fUST",-12500.0,0.00022529,7,"2025-07-18T11:30:40.305",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995259,1752838240315,"fUST",-6182.93092108,0.0002256,2,"2025-07-18T11:30:40.315",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995260,1752838240327,"fUST",-512.49665043,0.0002259,7,"2025-07-18T11:30:40.327",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995261,1752838240338,"fUST",-3570.79,0.000226,7,"2025-07-18T11:30:40.338",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995262,1752838240347,"fUST",-481.97,0.00022652,2,"2025-07-18T11:30:40.347",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995263,1752838240359,"fUST",-2170.6,0.00022736,2,"2025-07-18T11:30:40.359",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995264,1752838240368,"fUST",-500.0,0.00022749,2,"2025-07-18T11:30:40.368",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995265,1752838240379,"fUST",-1039.57238948,0.0002277,2,"2025-07-18T11:30:40.379",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995266,1752838240388,"fUST",-512.49665043,0.00022797,7,"2025-07-18T11:30:40.388",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995267,1752838240398,"fUST",-823.76975655,0.00022816,2,"2025-07-18T11:30:40.398",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995268,1752838240409,"fUST",-2170.6,0.00022836,4,"2025-07-18T11:30:40.409",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995269,1752838240419,"fUST",-6182.93092108,0.00022849,2,"2025-07-18T11:30:40.419",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995270,1752838240429,"fUST",-1654.27,0.000229,7,"2025-07-18T11:30:40.429",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995271,1752838240438,"fUST",-481.97,0.00022926,2,"2025-07-18T11:30:40.438",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995272,1752838240447,"fUST",-2170.6,0.00022936,4,"2025-07-18T11:30:40.447",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995273,1752838240457,"fUST",-4639.54042305,0.0002299,2,"2025-07-18T11:30:40.457",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995274,1752838240466,"fUST",-40233.64322167,0.00023,10,"2025-07-18T11:30:40.466",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995275,1752838240475,"fUST",-200.0,0.00023,2,"2025-07-18T11:30:40.475",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995276,1752838240485,"fUST",-512.49665043,0.00023003,8,"2025-07-18T11:30:40.485",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995277,1752838240494,"fUST",-171.0,0.00023014,7,"2025-07-18T11:30:40.494",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995278,1752838240504,"fUST",-2170.6,0.00023036,6,"2025-07-18T11:30:40.504",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995279,1752838240513,"fUST",-2055.93,0.00023088,2,"2025-07-18T11:30:40.513",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995281,1752838240523,"fUST",-2170.6,0.00023136,3,"2025-07-18T11:30:40.523",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995283,1752838240533,"fUST",-6182.93092108,0.00023155,2,"2025-07-18T11:30:40.533",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995285,1752838240543,"fUST",-216.0,0.00023198,2,"2025-07-18T11:30:40.543",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995287,1752838240552,"fUST",-481.97,0.000232,2,"2025-07-18T11:30:40.552",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995289,1752838240562,"fUST",-512.49665043,0.0002321,8,"2025-07-18T11:30:40.562",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995291,1752838240571,"fUST",-2170.6,0.00023236,7,"2025-07-18T11:30:40.571",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995293,1752838240580,"fUST",-160.0,0.00023258,3,"2025-07-18T11:30:40.580",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995295,1752838240591,"fUST",-800.0,0.00023274,2,"2025-07-18T11:30:40.591",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995297,1752838240602,"fUST",-2170.6,0.00023336,5,"2025-07-18T11:30:40.602",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995299,1752838240612,"fUST",-1237.1328137,0.00023386,2,"2025-07-18T11:30:40.612",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995301,1752838240622,"fUST",-512.49665043,0.00023417,9,"2025-07-18T11:30:40.622",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995303,1752838240632,"fUST",-2170.6,0.00023436,6,"2025-07-18T11:30:40.632",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995305,1752838240642,"fUST",-500.0,0.00023473,2,"2025-07-18T11:30:40.642",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995308,1752838240652,"fUST",-481.97,0.00023474,2,"2025-07-18T11:30:40.652",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995310,1752838240662,"fUST",-207.4,0.00023486,2,"2025-07-18T11:30:40.662",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995312,1752838240671,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.671",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995324,1752838240780,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.780",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995326,1752838240794,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.794",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995328,1752838240803,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.803",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995330,1752838240813,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.813",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995332,1752838240822,"fUST",-184.17851102,0.00023486,2,"2025-07-18T11:30:40.822",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995335,1752838240833,"fUST",-3801.642,0.00023486,2,"2025-07-18T11:30:40.833",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995337,1752838240843,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.843",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995338,1752838240858,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.858",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995340,1752838240867,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.867",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995342,1752838240878,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.878",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995345,1752838240888,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.888",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995346,1752838240897,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.897",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995348,1752838240907,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.907",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995351,1752838240917,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.917",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995353,1752838240927,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.927",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995355,1752838240936,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.936",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995357,1752838240945,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.945",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995359,1752838240955,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.955",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995361,1752838240964,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.964",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995363,1752838240974,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.974",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995365,1752838240984,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.984",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995367,1752838240993,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:40.993",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995369,1752838241002,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.002",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995370,1752838241012,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.012",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995373,1752838241022,"fUST",-159.14388846,0.00023486,2,"2025-07-18T11:30:41.022",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995375,1752838241031,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.031",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995377,1752838241040,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.040",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995379,1752838241050,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.050",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995381,1752838241059,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.059",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995383,1752838241069,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.069",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995385,1752838241079,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.079",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995387,1752838241088,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.088",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995389,1752838241098,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.098",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995391,1752838241110,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.110",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995393,1752838241119,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.119",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995395,1752838241129,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.129",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995397,1752838241139,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.139",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995399,1752838241148,"fUST",-25000.0,0.00023486,2,"2025-07-18T11:30:41.148",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995401,1752838241158,"fUST",-151.0,0.00023486,2,"2025-07-18T11:30:41.158",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995403,1752838241167,"fUST",-2196.83371422,0.00023486,2,"2025-07-18T11:30:41.167",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995405,1752838241176,"fUST",-2170.6,0.00023536,2,"2025-07-18T11:30:41.176",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995407,1752838241185,"fUST",-6182.93092108,0.00023537,2,"2025-07-18T11:30:41.185",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995409,1752838241194,"fUST",-3942.302754,0.00023541,2,"2025-07-18T11:30:41.194",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995411,1752838241204,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.204",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995413,1752838241214,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.214",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995414,1752838241223,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.223",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995416,1752838241232,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.232",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995417,1752838241242,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.242",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995418,1752838241251,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.251",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995419,1752838241260,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.260",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995420,1752838241270,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.270",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995421,1752838241279,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.279",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995422,1752838241289,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.289",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995423,1752838241299,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.299",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995424,1752838241308,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.308",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995425,1752838241317,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.317",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995426,1752838241327,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.327",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995427,1752838241336,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.336",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995428,1752838241345,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.345",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995429,1752838241355,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.355",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995430,1752838241365,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.365",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995431,1752838241375,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.375",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995432,1752838241386,"fUST",-200.0,0.00023561,2,"2025-07-18T11:30:41.386",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995433,1752838241396,"fUST",-429.318869,0.00023562,2,"2025-07-18T11:30:41.396",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995434,1752838241406,"fUST",-429.318869,0.00023562,2,"2025-07-18T11:30:41.406",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995435,1752838241415,"fUST",-429.318869,0.00023562,2,"2025-07-18T11:30:41.415",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995436,1752838241425,"fUST",-429.318869,0.00023562,2,"2025-07-18T11:30:41.425",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995437,1752838241435,"fUST",-216.0,0.00023564,2,"2025-07-18T11:30:41.435",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995438,1752838241444,"fUST",-6182.93092108,0.00023583,2,"2025-07-18T11:30:41.444",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995439,1752838241453,"fUST",-1662.9171888,0.00023596,2,"2025-07-18T11:30:41.453",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995440,1752838241462,"fUST",-512.49665043,0.00023624,9,"2025-07-18T11:30:41.462",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995441,1752838241472,"fUST",-2170.6,0.00023636,5,"2025-07-18T11:30:41.472",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995442,1752838241481,"fUST",-819.39482928,0.000237,30,"2025-07-18T11:30:41.481",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995443,1752838241490,"fUST",-2170.6,0.00023736,6,"2025-07-18T11:30:41.490",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995444,1752838241500,"fUST",-481.97,0.00023748,2,"2025-07-18T11:30:41.500",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995446,1752838241509,"fUST",-200.0,0.00023748,2,"2025-07-18T11:30:41.509",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995448,1752838241519,"fUST",-991.583453,0.00023753,3,"2025-07-18T11:30:41.519",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995450,1752838241528,"fUST",-150.92781,0.00023798,2,"2025-07-18T11:30:41.528",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995452,1752838241538,"fUST",-9850.44153756,0.000238,2,"2025-07-18T11:30:41.538",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995454,1752838241547,"fUST",-1654.27,0.000238,7,"2025-07-18T11:30:41.547",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995456,1752838241556,"fUST",-512.49665043,0.00023831,10,"2025-07-18T11:30:41.556",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995458,1752838241566,"fUST",-2170.6,0.00023836,4,"2025-07-18T11:30:41.566",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995461,1752838241575,"fUST",-500.0,0.00023845,2,"2025-07-18T11:30:41.575",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995463,1752838241585,"fUST",-1000.0,0.00023846,5,"2025-07-18T11:30:41.585",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995465,1752838241594,"fUST",-500.0,0.00023854,2,"2025-07-18T11:30:41.594",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995466,1752838241612,"fUST",-168.0,0.00023855,2,"2025-07-18T11:30:41.612",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995468,1752838241627,"fUST",-823.76975655,0.00023858,2,"2025-07-18T11:30:41.627",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995470,1752838241636,"fUST",-3570.79,0.000239,7,"2025-07-18T11:30:41.636",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995473,1752838241645,"fUST",-1071.50342298,0.000239,2,"2025-07-18T11:30:41.645",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995475,1752838241655,"fUST",-6182.93092108,0.000239,2,"2025-07-18T11:30:41.655",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995476,1752838241664,"fUST",-2170.6,0.00023936,2,"2025-07-18T11:30:41.664",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995479,1752838241673,"fUST",-325.0,0.0002397,2,"2025-07-18T11:30:41.673",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995480,1752838241682,"fUST",-500.96833344,0.00023973,2,"2025-07-18T11:30:41.682",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995482,1752838241691,"fUST",-180.2822641,0.00023977,2,"2025-07-18T11:30:41.691",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995484,1752838241700,"fUST",-153.0,0.00023977,2,"2025-07-18T11:30:41.700",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995487,1752838241711,"fUST",-153.0,0.00023977,2,"2025-07-18T11:30:41.711",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995489,1752838241720,"fUST",-153.0,0.00023977,2,"2025-07-18T11:30:41.720",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995491,1752838241730,"fUST",-159.7855054,0.00023978,2,"2025-07-18T11:30:41.730",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995493,1752838241739,"fUST",-178.0805666,0.00023978,2,"2025-07-18T11:30:41.739",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995495,1752838241749,"fUST",-153.0,0.00023978,2,"2025-07-18T11:30:41.749",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995497,1752838241758,"fUST",-1153.7160021,0.00023978,2,"2025-07-18T11:30:41.758",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995499,1752838241767,"fUST",-159.7855054,0.00023978,2,"2025-07-18T11:30:41.767",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995500,1752838241776,"fUST",-178.0805666,0.00023978,2,"2025-07-18T11:30:41.776",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995502,1752838241785,"fUST",-160.0,0.00023979,4,"2025-07-18T11:30:41.785",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995504,1752838241794,"fUST",-44798.8616394,0.00023998,2,"2025-07-18T11:30:41.794",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995506,1752838241803,"fUST",-251.49617328,0.00024,2,"2025-07-18T11:30:41.803",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995508,1752838241813,"fUST",-230.89969799,0.00024,7,"2025-07-18T11:30:41.813",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995510,1752838241822,"fUST",-160.0,0.00024,7,"2025-07-18T11:30:41.822",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995512,1752838241832,"fUST",-839.30593155,0.00024,7,"2025-07-18T11:30:41.832",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995514,1752838241842,"fUST",-525.75194068,0.00024,7,"2025-07-18T11:30:41.842",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995517,1752838241853,"fUST",-215.63268315,0.00024,7,"2025-07-18T11:30:41.853",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995519,1752838241863,"fUST",-1000.0,0.00024021,2,"2025-07-18T11:30:41.863",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995521,1752838241872,"fUST",-481.97,0.00024022,2,"2025-07-18T11:30:41.872",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995523,1752838241882,"fUST",-309.52710723,0.00024022,2,"2025-07-18T11:30:41.882",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995525,1752838241891,"fUST",-314.0,0.00024024,2,"2025-07-18T11:30:41.891",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995527,1752838241901,"fUST",-25000.0,0.00024034,2,"2025-07-18T11:30:41.901",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995529,1752838241910,"fUST",-2170.6,0.00024036,7,"2025-07-18T11:30:41.910",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995531,1752838241919,"fUST",-512.49665043,0.00024038,10,"2025-07-18T11:30:41.919",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995533,1752838241928,"fUST",-2595.11453564,0.00024106,2,"2025-07-18T11:30:41.928",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995535,1752838241938,"fUST",-2170.6,0.00024136,6,"2025-07-18T11:30:41.938",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995537,1752838241947,"fUST",-163.98184823,0.00024164,2,"2025-07-18T11:30:41.947",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995539,1752838241958,"fUST",-23268.62089825,0.000242,2,"2025-07-18T11:30:41.958",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995541,1752838241967,"fUST",-2595.11453564,0.00024206,2,"2025-07-18T11:30:41.967",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995543,1752838241977,"fUST",-2170.6,0.00024236,5,"2025-07-18T11:30:41.977",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995545,1752838241988,"fUST",-512.49665043,0.00024245,10,"2025-07-18T11:30:41.988",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995547,1752838241998,"fUST",-1237.13281369,0.00024246,2,"2025-07-18T11:30:41.998",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995549,1752838242007,"fUST",-6182.93092108,0.00024266,2,"2025-07-18T11:30:42.007",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995551,1752838242017,"fUST",-481.97,0.00024296,2,"2025-07-18T11:30:42.017",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995553,1752838242027,"fUST",-2595.11453564,0.00024306,2,"2025-07-18T11:30:42.027",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995555,1752838242036,"fUST",-171.0,0.00024329,12,"2025-07-18T11:30:42.036",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995557,1752838242045,"fUST",-2170.6,0.00024336,7,"2025-07-18T11:30:42.045",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995559,1752838242055,"fUST",-233.5810633,0.00024384,2,"2025-07-18T11:30:42.055",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995561,1752838242064,"fUST",-150.92781,0.00024399,7,"2025-07-18T11:30:42.064",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995563,1752838242073,"fUST",-151.0,0.000244,8,"2025-07-18T11:30:42.073",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995565,1752838242083,"fUST",-2595.11453564,0.00024406,2,"2025-07-18T11:30:42.083",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995567,1752838242092,"fUST",-2170.6,0.00024436,5,"2025-07-18T11:30:42.092",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995569,1752838242103,"fUST",-150.92781,0.00024445,10,"2025-07-18T11:30:42.103",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995571,1752838242112,"fUST",-512.49665043,0.00024452,11,"2025-07-18T11:30:42.112",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995573,1752838242121,"fUST",-6182.93092108,0.00024464,2,"2025-07-18T11:30:42.121",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995575,1752838242130,"fUST",-163.98184823,0.00024466,2,"2025-07-18T11:30:42.130",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995577,1752838242139,"fUST",-961.60473553,0.00024468,2,"2025-07-18T11:30:42.139",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995579,1752838242148,"fUST",-551.959319,0.000245,8,"2025-07-18T11:30:42.148",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995581,1752838242158,"fUST",-151.0,0.000245,6,"2025-07-18T11:30:42.158",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995583,1752838242166,"fUST",-1973.524237,0.000245,2,"2025-07-18T11:30:42.166",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995585,1752838242175,"fUST",-2595.11453564,0.00024506,2,"2025-07-18T11:30:42.175",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995587,1752838242185,"fUST",-150.92781,0.00024518,8,"2025-07-18T11:30:42.185",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995589,1752838242194,"fUST",-429.318869,0.00024521,2,"2025-07-18T11:30:42.194",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995591,1752838242205,"fUST",-2170.6,0.00024536,3,"2025-07-18T11:30:42.205",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995593,1752838242214,"fUST",-325.0,0.00024542,2,"2025-07-18T11:30:42.214",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995595,1752838242224,"fUST",-500.0,0.00024548,2,"2025-07-18T11:30:42.224",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995597,1752838242233,"fUST",-482.1217927,0.0002457,2,"2025-07-18T11:30:42.233",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995599,1752838242242,"fUST",-25000.0,0.00024582,2,"2025-07-18T11:30:42.242",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995601,1752838242252,"fUST",-215.0,0.000246,3,"2025-07-18T11:30:42.252",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995603,1752838242264,"fUST",-17669.77879333,0.000246,3,"2025-07-18T11:30:42.264",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995605,1752838242273,"fUST",-151.0,0.00024604,7,"2025-07-18T11:30:42.273",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995607,1752838242282,"fUST",-2595.11453564,0.00024606,2,"2025-07-18T11:30:42.282",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995609,1752838242292,"fUST",-2170.6,0.00024636,6,"2025-07-18T11:30:42.292",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995611,1752838242301,"fUST",-150.92781,0.00024648,2,"2025-07-18T11:30:42.301",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995613,1752838242310,"fUST",-4679.28770361,0.0002465,2,"2025-07-18T11:30:42.310",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995615,1752838242327,"fUST",-1034.00961032,0.0002465,2,"2025-07-18T11:30:42.327",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995638,1752838242537,"fUST",-414.18787102,0.00018441,2,"2025-07-18T11:30:42.537",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995640,1752838242546,"fUST",-478.79,0.00020293,2,"2025-07-18T11:30:42.546",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995642,1752838242555,"fUST",-478.79,0.00020567,2,"2025-07-18T11:30:42.555",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995644,1752838242565,"fUST",-478.79,0.00020841,2,"2025-07-18T11:30:42.565",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995646,1752838242575,"fUST",-478.79,0.00021115,2,"2025-07-18T11:30:42.575",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995648,1752838242584,"fUST",-478.79,0.00021389,2,"2025-07-18T11:30:42.584",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995650,1752838242594,"fUST",-478.79,0.00021663,2,"2025-07-18T11:30:42.594",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995652,1752838242610,"fUST",-478.79,0.00021937,2,"2025-07-18T11:30:42.610",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995654,1752838242620,"fUST",-478.79,0.00022211,2,"2025-07-18T11:30:42.620",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995656,1752838242629,"fUST",-478.79,0.00022485,2,"2025-07-18T11:30:42.629",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995658,1752838242639,"fUST",-13426.64080843,0.0002465,2,"2025-07-18T11:30:42.639",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995782,1752838243818,"fUST",-460.0,0.00017994,2,"2025-07-18T11:30:43.818",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995784,1752838243828,"fUST",-478.79,0.00022759,2,"2025-07-18T11:30:43.828",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995786,1752838243837,"fUST",-478.79,0.00023033,2,"2025-07-18T11:30:43.837",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995788,1752838243847,"fUST",-21.06857751,0.0002465,2,"2025-07-18T11:30:43.847",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995791,1752838243861,"fUST",-8893.94123524,0.0002465,2,"2025-07-18T11:30:43.861",0.0002555,10.09,0.9254379261183358,444079109.206808]
[372995793,1752838243873,"fUST",-264.73950751,0.0002465,2,"2025-07-18T11:30:43.873",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004916,1752838407024,"fUST",460.0,0.00016995,2,"2025-07-18T11:33:27.024",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004919,1752838621812,"fUST",453.608249,0.00016698,2,"2025-07-18T11:37:01.812",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004920,1752838700007,"fUST",529.72157974,0.00016906,2,"2025-07-18T11:38:20.007",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004924,1752838878822,"fUST",3006.29065626,0.00017,2,"2025-07-18T11:41:18.822",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004925,1752839041505,"fUST",7208.7554428,0.00016004,2,"2025-07-18T11:44:01.505",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004928,1752839153107,"fUST",-996.85323581,0.00017,2,"2025-07-18T11:45:53.107",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004929,1752839155806,"fUST",12033.981362,0.00016003,2,"2025-07-18T11:45:55.806",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004930,1752839247092,"fUST",-504.1909118,0.00016904,2,"2025-07-18T11:47:27.092",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004931,1752839247115,"fUST",-496.85610793,0.00017,2,"2025-07-18T11:47:27.115",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004932,1752839247139,"fUST",-120.57015167,0.00017,3,"2025-07-18T11:47:27.139",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004934,1752839345095,"fUST",-287.79564734,0.00017,3,"2025-07-18T11:49:05.095",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004935,1752839345117,"fUST",-297.0,0.00017001,2,"2025-07-18T11:49:05.117",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004936,1752839345139,"fUST",-300.0,0.00017001,2,"2025-07-18T11:49:05.139",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004937,1752839345160,"fUST",-1064.02923467,0.00017002,2,"2025-07-18T11:49:05.160",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004938,1752839371087,"fUST",-554.85980562,0.00017002,2,"2025-07-18T11:49:31.087",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373004966,1752839432817,"fUST",-646.8644448,0.00016492,2,"2025-07-18T11:50:32.817",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005022,1752839439450,"fUST",-31.03556528,0.00016492,2,"2025-07-18T11:50:39.450",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005023,1752839439460,"fUST",-338.95000504,0.00016493,2,"2025-07-18T11:50:39.460",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005024,1752839439470,"fUST",-441.16704786,0.00016902,2,"2025-07-18T11:50:39.470",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005025,1752839439479,"fUST",-151.62208782,0.00016994,2,"2025-07-18T11:50:39.479",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005026,1752839439490,"fUST",-300.0,0.00017001,2,"2025-07-18T11:50:39.490",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005027,1752839439499,"fUST",-300.0,0.00017001,2,"2025-07-18T11:50:39.499",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005028,1752839439509,"fUST",-300.0,0.00017001,2,"2025-07-18T11:50:39.509",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005029,1752839439519,"fUST",-1200.0,0.00017001,2,"2025-07-18T11:50:39.519",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005030,1752839439528,"fUST",-300.0,0.00017001,2,"2025-07-18T11:50:39.528",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005031,1752839439537,"fUST",-300.0,0.00017001,2,"2025-07-18T11:50:39.537",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005032,1752839439547,"fUST",-48381.11095971,0.00017002,2,"2025-07-18T11:50:39.547",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005033,1752839439557,"fUST",-465.24238562,0.00017002,2,"2025-07-18T11:50:39.557",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005034,1752839439567,"fUST",-461.36121809,0.00017002,2,"2025-07-18T11:50:39.567",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005035,1752839439576,"fUST",-460.0,0.00017002,2,"2025-07-18T11:50:39.576",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005036,1752839439586,"fUST",-462.36153275,0.00017002,2,"2025-07-18T11:50:39.586",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005037,1752839439595,"fUST",-500.0,0.00017002,2,"2025-07-18T11:50:39.595",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005038,1752839439605,"fUST",-460.0,0.00017002,2,"2025-07-18T11:50:39.605",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005039,1752839439614,"fUST",-460.0,0.00017002,2,"2025-07-18T11:50:39.614",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005040,1752839439624,"fUST",-460.0,0.00017002,2,"2025-07-18T11:50:39.624",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005041,1752839439634,"fUST",-460.0,0.00017002,2,"2025-07-18T11:50:39.634",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005042,1752839439644,"fUST",-460.0,0.00017002,2,"2025-07-18T11:50:39.644",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005043,1752839439653,"fUST",-460.0,0.00017002,2,"2025-07-18T11:50:39.653",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005044,1752839439663,"fUST",-460.0,0.00017002,2,"2025-07-18T11:50:39.663",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005045,1752839439672,"fUST",-460.0,0.00017002,2,"2025-07-18T11:50:39.672",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005046,1752839439682,"fUST",-305.2760088,0.00017003,2,"2025-07-18T11:50:39.682",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005047,1752839439691,"fUST",-976.96646098,0.00017003,2,"2025-07-18T11:50:39.691",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005048,1752839439701,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.701",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005049,1752839439711,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.711",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005050,1752839439720,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.720",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005051,1752839439730,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.730",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005052,1752839439740,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.740",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005053,1752839439749,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.749",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005054,1752839439759,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.759",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005055,1752839439768,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.768",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005056,1752839439778,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.778",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005057,1752839439787,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.787",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005058,1752839439797,"fUST",-281.90717481,0.00017003,2,"2025-07-18T11:50:39.797",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005059,1752839439806,"fUST",-245.95488335,0.00017003,2,"2025-07-18T11:50:39.806",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005060,1752839439816,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.816",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005061,1752839439825,"fUST",-565.96,0.00017003,2,"2025-07-18T11:50:39.825",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005062,1752839439835,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.835",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005063,1752839439844,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.844",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005064,1752839439854,"fUST",-282.89331643,0.00017003,2,"2025-07-18T11:50:39.854",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005065,1752839439863,"fUST",-240.0,0.00017003,2,"2025-07-18T11:50:39.863",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005066,1752839439874,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.874",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005067,1752839439883,"fUST",-290.46240012,0.00017003,2,"2025-07-18T11:50:39.883",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005068,1752839439897,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.897",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005069,1752839439906,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.906",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005070,1752839439916,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:39.916",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005071,1752839439926,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:39.926",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005072,1752839439935,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:39.935",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005073,1752839439944,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:39.944",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005074,1752839439954,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:39.954",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005075,1752839439963,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:39.963",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005076,1752839439974,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:39.974",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005077,1752839439984,"fUST",-223.86467968,0.00017003,2,"2025-07-18T11:50:39.984",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005078,1752839439993,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:39.993",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005079,1752839440003,"fUST",-331.22597849,0.00017003,2,"2025-07-18T11:50:40.003",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005080,1752839440013,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:40.013",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005081,1752839440022,"fUST",-228.96777869,0.00017003,2,"2025-07-18T11:50:40.022",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005082,1752839440032,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:40.032",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005083,1752839440041,"fUST",-512.35111975,0.00017003,2,"2025-07-18T11:50:40.041",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005084,1752839440050,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:40.050",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005085,1752839440060,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:40.060",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005086,1752839440070,"fUST",-445.98479057,0.00017003,2,"2025-07-18T11:50:40.070",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005087,1752839440080,"fUST",-509.09330529,0.00017003,2,"2025-07-18T11:50:40.080",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005088,1752839440089,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:40.089",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005089,1752839440098,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:40.098",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005090,1752839440108,"fUST",-500.0,0.00017003,2,"2025-07-18T11:50:40.108",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005091,1752839440118,"fUST",-277.47384311,0.00017003,2,"2025-07-18T11:50:40.118",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005092,1752839440128,"fUST",-460.0,0.00017003,2,"2025-07-18T11:50:40.128",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005093,1752839440138,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.138",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005094,1752839440148,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.148",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005095,1752839440158,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.158",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005096,1752839440167,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.167",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005097,1752839440177,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.177",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005098,1752839440187,"fUST",-373.50511539,0.00017004,2,"2025-07-18T11:50:40.187",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005099,1752839440196,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.196",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005100,1752839440206,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.206",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005101,1752839440216,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.216",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005102,1752839440225,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.225",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005103,1752839440234,"fUST",-500.0,0.00017004,2,"2025-07-18T11:50:40.234",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005104,1752839440244,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.244",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005105,1752839440253,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.253",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005106,1752839440264,"fUST",-428.01824685,0.00017004,2,"2025-07-18T11:50:40.264",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005107,1752839440275,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.275",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005108,1752839440284,"fUST",-502.36379761,0.00017004,2,"2025-07-18T11:50:40.284",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005109,1752839440294,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.294",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005110,1752839440304,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.304",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005111,1752839440314,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.314",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005112,1752839440323,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.323",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005113,1752839440333,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.333",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005114,1752839440343,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.343",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005115,1752839440353,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.353",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005116,1752839440364,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.364",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005117,1752839440382,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.382",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005118,1752839440394,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.394",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005119,1752839440404,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.404",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005120,1752839440414,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.414",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005121,1752839440425,"fUST",-466.51028585,0.00017004,2,"2025-07-18T11:50:40.425",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005122,1752839440435,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.435",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005123,1752839440445,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.445",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005124,1752839440455,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.455",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005125,1752839440465,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.465",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005126,1752839440475,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.475",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005127,1752839440485,"fUST",-151.33233934,0.00017004,2,"2025-07-18T11:50:40.485",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005128,1752839440495,"fUST",-251.41226243,0.00017004,2,"2025-07-18T11:50:40.495",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005129,1752839440505,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.505",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005130,1752839440514,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.514",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005131,1752839440524,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.524",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005132,1752839440534,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.534",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005133,1752839440544,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.544",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005134,1752839440554,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.554",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005135,1752839440564,"fUST",-289.79576107,0.00017004,2,"2025-07-18T11:50:40.564",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005136,1752839440574,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.574",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005137,1752839440583,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.583",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005138,1752839440594,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.594",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005139,1752839440603,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.603",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005140,1752839440613,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.613",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005141,1752839440624,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.624",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005142,1752839440634,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.634",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005143,1752839440644,"fUST",-460.68913756,0.00017004,2,"2025-07-18T11:50:40.644",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005144,1752839440654,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.654",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005145,1752839440664,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.664",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005146,1752839440674,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.674",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005147,1752839440684,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.684",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005148,1752839440693,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.693",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005149,1752839440703,"fUST",-461.20694006,0.00017004,2,"2025-07-18T11:50:40.703",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005150,1752839440713,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.713",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005151,1752839440723,"fUST",-220.8,0.00017004,2,"2025-07-18T11:50:40.723",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005152,1752839440733,"fUST",-460.0,0.00017004,2,"2025-07-18T11:50:40.733",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005153,1752839440742,"fUST",-460.0,0.00017005,2,"2025-07-18T11:50:40.742",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005154,1752839440752,"fUST",-254.81368763,0.00017005,2,"2025-07-18T11:50:40.752",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005155,1752839440762,"fUST",-480.44803317,0.00017005,2,"2025-07-18T11:50:40.762",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005156,1752839440771,"fUST",-682.28,0.00017005,2,"2025-07-18T11:50:40.771",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005157,1752839440781,"fUST",-460.0,0.00017005,2,"2025-07-18T11:50:40.781",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005158,1752839440790,"fUST",-460.0,0.00017005,2,"2025-07-18T11:50:40.790",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005159,1752839440800,"fUST",-511.89,0.00017005,2,"2025-07-18T11:50:40.800",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005161,1752839440810,"fUST",-460.0,0.00017005,2,"2025-07-18T11:50:40.810",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005163,1752839440820,"fUST",-460.0,0.00017005,2,"2025-07-18T11:50:40.820",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005164,1752839440830,"fUST",-460.0,0.00017005,2,"2025-07-18T11:50:40.830",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005165,1752839440840,"fUST",-460.0,0.00017006,2,"2025-07-18T11:50:40.840",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005166,1752839440850,"fUST",-271.38510199,0.00017006,2,"2025-07-18T11:50:40.850",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005168,1752839440859,"fUST",-460.0,0.00017006,2,"2025-07-18T11:50:40.859",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005170,1752839440869,"fUST",-460.0,0.00017006,2,"2025-07-18T11:50:40.869",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005172,1752839440878,"fUST",-460.0,0.00017006,2,"2025-07-18T11:50:40.878",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005174,1752839440888,"fUST",-460.0,0.00017006,2,"2025-07-18T11:50:40.888",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005175,1752839440902,"fUST",-460.0,0.00017276,2,"2025-07-18T11:50:40.902",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005176,1752839440912,"fUST",-460.0,0.00017276,2,"2025-07-18T11:50:40.912",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005177,1752839440922,"fUST",-460.0,0.00017276,2,"2025-07-18T11:50:40.922",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005178,1752839440932,"fUST",-460.0,0.00017276,2,"2025-07-18T11:50:40.932",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005179,1752839440942,"fUST",-460.0,0.00017277,2,"2025-07-18T11:50:40.942",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005180,1752839440952,"fUST",-460.0,0.00017277,2,"2025-07-18T11:50:40.952",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005181,1752839440962,"fUST",-460.0,0.00017277,2,"2025-07-18T11:50:40.962",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005182,1752839440974,"fUST",-460.0,0.00017277,2,"2025-07-18T11:50:40.974",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005183,1752839440983,"fUST",-460.0,0.00017277,2,"2025-07-18T11:50:40.983",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005184,1752839440992,"fUST",-414.04,0.00017277,2,"2025-07-18T11:50:40.992",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005185,1752839441002,"fUST",-460.0,0.00017277,2,"2025-07-18T11:50:41.002",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005186,1752839441011,"fUST",-358.93871798,0.00017278,2,"2025-07-18T11:50:41.011",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005187,1752839441021,"fUST",-548.79775648,0.00017278,2,"2025-07-18T11:50:41.021",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005188,1752839441031,"fUST",-357.40843301,0.00017278,2,"2025-07-18T11:50:41.031",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005189,1752839441041,"fUST",-460.0,0.00017278,2,"2025-07-18T11:50:41.041",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005190,1752839441051,"fUST",-460.0,0.00017278,2,"2025-07-18T11:50:41.051",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005191,1752839441061,"fUST",-460.0,0.00017278,2,"2025-07-18T11:50:41.061",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005192,1752839441071,"fUST",-168.01319609,0.00017278,2,"2025-07-18T11:50:41.071",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005193,1752839441080,"fUST",-460.0,0.00017278,2,"2025-07-18T11:50:41.080",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005194,1752839441090,"fUST",-460.0,0.00017278,2,"2025-07-18T11:50:41.090",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005195,1752839441099,"fUST",-460.0,0.00017278,2,"2025-07-18T11:50:41.099",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005196,1752839441109,"fUST",-460.0,0.00017278,2,"2025-07-18T11:50:41.109",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005197,1752839441118,"fUST",-460.0,0.00017278,2,"2025-07-18T11:50:41.118",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005198,1752839441134,"fUST",-263.71536864,0.00017278,2,"2025-07-18T11:50:41.134",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005199,1752839441144,"fUST",-682.28,0.00017279,2,"2025-07-18T11:50:41.144",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005200,1752839441154,"fUST",-460.0,0.00017279,2,"2025-07-18T11:50:41.154",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005201,1752839441164,"fUST",-460.0,0.00017279,2,"2025-07-18T11:50:41.164",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005202,1752839441174,"fUST",-460.0,0.00017279,2,"2025-07-18T11:50:41.174",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005203,1752839441184,"fUST",-460.0,0.00017279,2,"2025-07-18T11:50:41.184",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005204,1752839441194,"fUST",-460.0,0.0001755,2,"2025-07-18T11:50:41.194",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005205,1752839441205,"fUST",-460.0,0.0001755,2,"2025-07-18T11:50:41.205",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005206,1752839441216,"fUST",-460.0,0.0001755,2,"2025-07-18T11:50:41.216",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005207,1752839441227,"fUST",-460.0,0.00017551,2,"2025-07-18T11:50:41.227",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005208,1752839441237,"fUST",-460.0,0.00017551,2,"2025-07-18T11:50:41.237",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005209,1752839441247,"fUST",-460.0,0.00017551,2,"2025-07-18T11:50:41.247",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005210,1752839441257,"fUST",-460.0,0.00017551,2,"2025-07-18T11:50:41.257",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005211,1752839441267,"fUST",-460.0,0.00017552,2,"2025-07-18T11:50:41.267",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005212,1752839441277,"fUST",-460.0,0.00017552,2,"2025-07-18T11:50:41.277",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005213,1752839441286,"fUST",-460.0,0.00017552,2,"2025-07-18T11:50:41.286",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005214,1752839441296,"fUST",-460.0,0.00017552,2,"2025-07-18T11:50:41.296",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005215,1752839441306,"fUST",-460.0,0.00017552,2,"2025-07-18T11:50:41.306",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005216,1752839441316,"fUST",-460.0,0.00017552,2,"2025-07-18T11:50:41.316",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005217,1752839441327,"fUST",-500.0,0.00017553,2,"2025-07-18T11:50:41.327",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005218,1752839441337,"fUST",-682.28,0.00017553,2,"2025-07-18T11:50:41.337",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005219,1752839441347,"fUST",-460.0,0.00017553,2,"2025-07-18T11:50:41.347",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005220,1752839441357,"fUST",-460.0,0.00017553,2,"2025-07-18T11:50:41.357",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005221,1752839441368,"fUST",-460.0,0.00017553,2,"2025-07-18T11:50:41.368",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005222,1752839441379,"fUST",-460.0,0.00017553,2,"2025-07-18T11:50:41.379",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005223,1752839441389,"fUST",-460.0,0.00017824,2,"2025-07-18T11:50:41.389",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005224,1752839441399,"fUST",-255.68661818,0.00017824,2,"2025-07-18T11:50:41.399",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005225,1752839441408,"fUST",-460.0,0.00017825,2,"2025-07-18T11:50:41.408",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005226,1752839441418,"fUST",-460.0,0.00017825,2,"2025-07-18T11:50:41.418",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005227,1752839441428,"fUST",-460.0,0.00017825,2,"2025-07-18T11:50:41.428",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005228,1752839441438,"fUST",-460.0,0.00017826,2,"2025-07-18T11:50:41.438",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005229,1752839441448,"fUST",-460.0,0.00017826,2,"2025-07-18T11:50:41.448",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005230,1752839441458,"fUST",-460.0,0.00017826,2,"2025-07-18T11:50:41.458",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005231,1752839441468,"fUST",-460.0,0.00017826,2,"2025-07-18T11:50:41.468",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005232,1752839441478,"fUST",-460.0,0.00017826,2,"2025-07-18T11:50:41.478",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005233,1752839441488,"fUST",-460.0,0.00017826,2,"2025-07-18T11:50:41.488",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005234,1752839441498,"fUST",-682.28,0.00017827,2,"2025-07-18T11:50:41.498",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005235,1752839441507,"fUST",-447.09,0.00017827,2,"2025-07-18T11:50:41.507",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005236,1752839441517,"fUST",-460.0,0.00017827,2,"2025-07-18T11:50:41.517",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005237,1752839441527,"fUST",-460.0,0.00017827,2,"2025-07-18T11:50:41.527",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005238,1752839441539,"fUST",-460.0,0.00017827,2,"2025-07-18T11:50:41.539",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005239,1752839441550,"fUST",-460.0,0.00018098,2,"2025-07-18T11:50:41.550",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005240,1752839441560,"fUST",-460.0,0.00018099,2,"2025-07-18T11:50:41.560",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005241,1752839441571,"fUST",-460.0,0.00018099,2,"2025-07-18T11:50:41.571",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005242,1752839441582,"fUST",-460.0,0.000181,2,"2025-07-18T11:50:41.582",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005243,1752839441594,"fUST",-460.0,0.000181,2,"2025-07-18T11:50:41.594",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005244,1752839441604,"fUST",-460.0,0.000181,2,"2025-07-18T11:50:41.604",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005245,1752839441614,"fUST",-460.0,0.000181,2,"2025-07-18T11:50:41.614",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005246,1752839441625,"fUST",-460.0,0.000181,2,"2025-07-18T11:50:41.625",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005247,1752839441634,"fUST",-460.0,0.000181,2,"2025-07-18T11:50:41.634",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005248,1752839441644,"fUST",-682.28,0.00018101,2,"2025-07-18T11:50:41.644",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005249,1752839441654,"fUST",-461.39734403,0.00018101,2,"2025-07-18T11:50:41.654",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005250,1752839441663,"fUST",-460.0,0.00018101,2,"2025-07-18T11:50:41.663",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005251,1752839441673,"fUST",-460.0,0.00018101,2,"2025-07-18T11:50:41.673",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005252,1752839441682,"fUST",-441.16704782,0.00018112,2,"2025-07-18T11:50:41.682",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005253,1752839441692,"fUST",-500.0,0.00018186,2,"2025-07-18T11:50:41.692",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005254,1752839441701,"fUST",-455.01697286,0.00018268,2,"2025-07-18T11:50:41.701",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005255,1752839441711,"fUST",-500.0,0.00018278,2,"2025-07-18T11:50:41.711",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005256,1752839441720,"fUST",-460.0,0.00018279,2,"2025-07-18T11:50:41.720",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005257,1752839441730,"fUST",-459.7555823,0.00018279,2,"2025-07-18T11:50:41.730",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005258,1752839441742,"fUST",-460.0,0.00018279,2,"2025-07-18T11:50:41.742",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005259,1752839441753,"fUST",-209.57503977,0.00018279,2,"2025-07-18T11:50:41.753",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005260,1752839441763,"fUST",-460.0,0.00018279,2,"2025-07-18T11:50:41.763",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005261,1752839441980,"fUST",-460.0,0.00018279,2,"2025-07-18T11:50:41.980",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005262,1752839441990,"fUST",-774.9,0.00018353,3,"2025-07-18T11:50:41.990",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005263,1752839442000,"fUST",-387.46,0.00018362,3,"2025-07-18T11:50:42.000",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005264,1752839442010,"fUST",-578.82,0.00018363,3,"2025-07-18T11:50:42.010",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005265,1752839442020,"fUST",-192.93,0.00018364,3,"2025-07-18T11:50:42.020",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005266,1752839442029,"fUST",-460.0,0.00018372,2,"2025-07-18T11:50:42.029",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005267,1752839442039,"fUST",-238.89334986,0.00018373,2,"2025-07-18T11:50:42.039",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005268,1752839442049,"fUST",-460.0,0.00018373,2,"2025-07-18T11:50:42.049",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005269,1752839442058,"fUST",-461.12344038,0.00018374,2,"2025-07-18T11:50:42.058",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005270,1752839442068,"fUST",-373.12871714,0.00018374,2,"2025-07-18T11:50:42.068",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005271,1752839442077,"fUST",-460.0,0.00018374,2,"2025-07-18T11:50:42.077",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005272,1752839442086,"fUST",-460.0,0.00018374,2,"2025-07-18T11:50:42.086",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005273,1752839442096,"fUST",-460.0,0.00018374,2,"2025-07-18T11:50:42.096",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005274,1752839442108,"fUST",-460.0,0.00018374,2,"2025-07-18T11:50:42.108",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005275,1752839442117,"fUST",-460.0,0.00018374,2,"2025-07-18T11:50:42.117",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005276,1752839442128,"fUST",-460.0,0.00018374,2,"2025-07-18T11:50:42.128",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005277,1752839442138,"fUST",-460.0,0.00018374,2,"2025-07-18T11:50:42.138",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005278,1752839442147,"fUST",-460.0,0.00018374,2,"2025-07-18T11:50:42.147",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005279,1752839442157,"fUST",-1587.96,0.00018374,2,"2025-07-18T11:50:42.157",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005280,1752839442166,"fUST",-460.0,0.00018374,2,"2025-07-18T11:50:42.166",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005281,1752839442175,"fUST",-460.0,0.00018374,2,"2025-07-18T11:50:42.175",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005282,1752839442184,"fUST",-682.28,0.00018375,2,"2025-07-18T11:50:42.184",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005283,1752839442195,"fUST",-460.0,0.00018375,2,"2025-07-18T11:50:42.195",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005284,1752839442204,"fUST",-460.0,0.00018375,2,"2025-07-18T11:50:42.204",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005285,1752839442214,"fUST",-310.4,0.00018531,3,"2025-07-18T11:50:42.214",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005286,1752839442224,"fUST",-500.0,0.0001854,2,"2025-07-18T11:50:42.224",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005287,1752839442233,"fUST",-462.39463851,0.00018541,2,"2025-07-18T11:50:42.233",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005288,1752839442243,"fUST",-460.0,0.00018541,2,"2025-07-18T11:50:42.243",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005289,1752839442253,"fUST",-420.0,0.00018569,2,"2025-07-18T11:50:42.253",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005290,1752839442264,"fUST",-420.0,0.00018569,2,"2025-07-18T11:50:42.264",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005291,1752839442275,"fUST",-420.0,0.00018569,2,"2025-07-18T11:50:42.275",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005292,1752839442284,"fUST",-420.0,0.00018569,2,"2025-07-18T11:50:42.284",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005293,1752839442294,"fUST",-420.0,0.00018569,2,"2025-07-18T11:50:42.294",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005294,1752839442304,"fUST",-620.81,0.00018638,3,"2025-07-18T11:50:42.304",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005295,1752839442314,"fUST",-460.0,0.00018646,2,"2025-07-18T11:50:42.314",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005296,1752839442323,"fUST",-460.0,0.00018647,2,"2025-07-18T11:50:42.323",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005297,1752839442333,"fUST",-460.0,0.00018648,2,"2025-07-18T11:50:42.333",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005298,1752839442343,"fUST",-460.0,0.00018648,2,"2025-07-18T11:50:42.343",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005299,1752839442352,"fUST",-460.0,0.00018648,2,"2025-07-18T11:50:42.352",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005300,1752839442362,"fUST",-460.0,0.00018648,2,"2025-07-18T11:50:42.362",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005301,1752839442374,"fUST",-1587.96,0.00018648,2,"2025-07-18T11:50:42.374",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005302,1752839442385,"fUST",-460.0,0.00018648,2,"2025-07-18T11:50:42.385",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005303,1752839442396,"fUST",-460.0,0.00018648,2,"2025-07-18T11:50:42.396",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005304,1752839442407,"fUST",-682.28,0.00018649,2,"2025-07-18T11:50:42.407",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005305,1752839442416,"fUST",-460.0,0.00018649,2,"2025-07-18T11:50:42.416",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005306,1752839442427,"fUST",-460.0,0.00018649,2,"2025-07-18T11:50:42.427",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005307,1752839442436,"fUST",-1487.0,0.00018661,2,"2025-07-18T11:50:42.436",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005308,1752839442577,"fUST",-1100.20592339,0.00018734,2,"2025-07-18T11:50:42.577",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005309,1752839442601,"fUST",-169.0,0.00018822,3,"2025-07-18T11:50:42.601",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005310,1752839442611,"fUST",-852.60960118,0.000189,2,"2025-07-18T11:50:42.611",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005311,1752839442623,"fUST",-302.8183302,0.000189,2,"2025-07-18T11:50:42.623",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005312,1752839442633,"fUST",-712.76016804,0.000189,2,"2025-07-18T11:50:42.633",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005313,1752839442643,"fUST",-460.0,0.0001892,2,"2025-07-18T11:50:42.643",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005314,1752839442652,"fUST",-460.0,0.00018921,2,"2025-07-18T11:50:42.652",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005315,1752839442661,"fUST",-460.0,0.00018922,2,"2025-07-18T11:50:42.661",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005316,1752839442671,"fUST",-460.0,0.00018922,2,"2025-07-18T11:50:42.671",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005317,1752839442681,"fUST",-323.32,0.00018922,2,"2025-07-18T11:50:42.681",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005318,1752839442690,"fUST",-460.0,0.00018922,2,"2025-07-18T11:50:42.690",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005319,1752839442700,"fUST",-1587.96,0.00018922,2,"2025-07-18T11:50:42.700",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005320,1752839442710,"fUST",-460.0,0.00018922,2,"2025-07-18T11:50:42.710",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005321,1752839442719,"fUST",-460.0,0.00018922,2,"2025-07-18T11:50:42.719",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005322,1752839442729,"fUST",-682.28,0.00018923,2,"2025-07-18T11:50:42.729",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005323,1752839442738,"fUST",-460.0,0.00018923,2,"2025-07-18T11:50:42.738",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005324,1752839442748,"fUST",-460.0,0.00018923,2,"2025-07-18T11:50:42.748",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005325,1752839442757,"fUST",-302.8183302,0.00019089,2,"2025-07-18T11:50:42.757",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005326,1752839442767,"fUST",-500.0,0.000191,2,"2025-07-18T11:50:42.767",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005327,1752839442776,"fUST",-712.76016777,0.00019141,2,"2025-07-18T11:50:42.776",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005328,1752839442786,"fUST",-179.327198,0.00019178,2,"2025-07-18T11:50:42.786",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005329,1752839442795,"fUST",-460.0,0.00019194,2,"2025-07-18T11:50:42.795",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005330,1752839442805,"fUST",-460.0,0.00019195,2,"2025-07-18T11:50:42.805",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005331,1752839442814,"fUST",-460.0,0.00019196,2,"2025-07-18T11:50:42.814",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005332,1752839442824,"fUST",-460.0,0.00019196,2,"2025-07-18T11:50:42.824",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005333,1752839442833,"fUST",-460.0,0.00019196,2,"2025-07-18T11:50:42.833",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005334,1752839442843,"fUST",-1587.96,0.00019196,2,"2025-07-18T11:50:42.843",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005335,1752839442852,"fUST",-460.0,0.00019196,2,"2025-07-18T11:50:42.852",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005336,1752839442861,"fUST",-460.0,0.00019196,2,"2025-07-18T11:50:42.861",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005337,1752839442871,"fUST",-682.28,0.00019197,2,"2025-07-18T11:50:42.871",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005338,1752839442881,"fUST",-460.0,0.00019197,2,"2025-07-18T11:50:42.881",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005339,1752839442891,"fUST",-460.0,0.00019197,2,"2025-07-18T11:50:42.891",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005340,1752839442904,"fUST",-302.8183302,0.00019278,2,"2025-07-18T11:50:42.904",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005341,1752839442913,"fUST",-441.16704782,0.00019323,2,"2025-07-18T11:50:42.913",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005342,1752839442922,"fUST",-712.76016777,0.00019383,2,"2025-07-18T11:50:42.922",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005343,1752839442932,"fUST",-302.81833018,0.00019467,2,"2025-07-18T11:50:42.932",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005344,1752839442942,"fUST",-460.0,0.00019468,2,"2025-07-18T11:50:42.942",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005345,1752839442951,"fUST",-460.0,0.00019469,2,"2025-07-18T11:50:42.951",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005346,1752839442961,"fUST",-460.0,0.0001947,2,"2025-07-18T11:50:42.961",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005347,1752839442971,"fUST",-460.0,0.0001947,2,"2025-07-18T11:50:42.971",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005348,1752839442980,"fUST",-546.74,0.0001947,2,"2025-07-18T11:50:42.980",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005349,1752839442990,"fUST",-1587.96,0.0001947,2,"2025-07-18T11:50:42.990",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005350,1752839442999,"fUST",-460.0,0.0001947,2,"2025-07-18T11:50:42.999",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005351,1752839443008,"fUST",-598.99,0.0001947,2,"2025-07-18T11:50:43.008",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005352,1752839443018,"fUST",-682.28,0.00019471,2,"2025-07-18T11:50:43.018",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005353,1752839443028,"fUST",-460.0,0.00019471,2,"2025-07-18T11:50:43.028",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005354,1752839443037,"fUST",-460.0,0.00019471,2,"2025-07-18T11:50:43.037",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005355,1752839443046,"fUST",-160.0,0.00019582,2,"2025-07-18T11:50:43.046",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005356,1752839443056,"fUST",-712.76016777,0.00019624,2,"2025-07-18T11:50:43.056",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005357,1752839443067,"fUST",-385.86,0.00019734,3,"2025-07-18T11:50:43.067",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005358,1752839443077,"fUST",-460.0,0.00019742,2,"2025-07-18T11:50:43.077",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005359,1752839443086,"fUST",-593.06,0.00019743,2,"2025-07-18T11:50:43.086",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005360,1752839443095,"fUST",-460.0,0.00019744,2,"2025-07-18T11:50:43.095",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005361,1752839443104,"fUST",-460.0,0.00019744,2,"2025-07-18T11:50:43.104",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005362,1752839443114,"fUST",-1587.96,0.00019744,2,"2025-07-18T11:50:43.114",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005363,1752839443124,"fUST",-460.0,0.00019744,2,"2025-07-18T11:50:43.124",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005364,1752839443133,"fUST",-682.28,0.00019745,2,"2025-07-18T11:50:43.133",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005365,1752839443142,"fUST",-460.0,0.00019745,2,"2025-07-18T11:50:43.142",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005366,1752839443152,"fUST",-712.76016777,0.00019866,2,"2025-07-18T11:50:43.152",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005367,1752839443161,"fUST",-620.8,0.00019901,3,"2025-07-18T11:50:43.161",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005368,1752839443170,"fUST",-500.0,0.00019999,2,"2025-07-18T11:50:43.170",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005369,1752839443180,"fUST",-251.49617328,0.0002,2,"2025-07-18T11:50:43.180",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005370,1752839443190,"fUST",-1241.62,0.00020008,3,"2025-07-18T11:50:43.190",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005371,1752839443199,"fUST",-500.0,0.00020009,2,"2025-07-18T11:50:43.199",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005372,1752839443209,"fUST",-582.38720915,0.00020016,2,"2025-07-18T11:50:43.209",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005373,1752839443219,"fUST",-460.0,0.00020018,2,"2025-07-18T11:50:43.219",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005374,1752839443228,"fUST",-460.0,0.00020018,2,"2025-07-18T11:50:43.228",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005375,1752839443237,"fUST",-1587.96,0.00020018,2,"2025-07-18T11:50:43.237",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005376,1752839443247,"fUST",-460.0,0.00020018,2,"2025-07-18T11:50:43.247",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005377,1752839443256,"fUST",-682.28,0.00020019,2,"2025-07-18T11:50:43.256",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005378,1752839443266,"fUST",-460.0,0.00020019,2,"2025-07-18T11:50:43.266",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005379,1752839443276,"fUST",-6173.88104702,0.00020076,2,"2025-07-18T11:50:43.276",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005380,1752839443285,"fUST",-712.76016777,0.00020107,2,"2025-07-18T11:50:43.285",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005381,1752839443295,"fUST",-260.0,0.0002013,2,"2025-07-18T11:50:43.295",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005382,1752839443304,"fUST",-480.0,0.00020281,2,"2025-07-18T11:50:43.304",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005383,1752839443314,"fUST",-300.0,0.00020281,2,"2025-07-18T11:50:43.314",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005384,1752839443324,"fUST",-209.0,0.00020281,2,"2025-07-18T11:50:43.324",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005386,1752839443334,"fUST",-545.0,0.00020281,2,"2025-07-18T11:50:43.334",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005387,1752839443344,"fUST",-179.0,0.00020281,2,"2025-07-18T11:50:43.344",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005388,1752839443353,"fUST",-460.0,0.00020292,2,"2025-07-18T11:50:43.353",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005390,1752839443363,"fUST",-460.0,0.00020292,2,"2025-07-18T11:50:43.363",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005392,1752839443373,"fUST",-1587.96,0.00020292,2,"2025-07-18T11:50:43.373",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005394,1752839443382,"fUST",-460.0,0.00020292,2,"2025-07-18T11:50:43.382",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005396,1752839443391,"fUST",-682.28,0.00020293,2,"2025-07-18T11:50:43.391",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005398,1752839443401,"fUST",-460.0,0.00020293,2,"2025-07-18T11:50:43.401",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005400,1752839443410,"fUST",-500.0,0.00020316,2,"2025-07-18T11:50:43.410",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005401,1752839443420,"fUST",-712.76016777,0.00020348,3,"2025-07-18T11:50:43.420",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005402,1752839443430,"fUST",-441.16704782,0.00020533,2,"2025-07-18T11:50:43.430",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005403,1752839443439,"fUST",-6173.88104702,0.00020542,2,"2025-07-18T11:50:43.439",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005404,1752839443448,"fUST",-160.0,0.00020555,2,"2025-07-18T11:50:43.448",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005405,1752839443458,"fUST",-525.75194068,0.00020555,2,"2025-07-18T11:50:43.458",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005406,1752839443467,"fUST",-160.0,0.00020555,2,"2025-07-18T11:50:43.467",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005407,1752839443477,"fUST",-160.0,0.00020555,2,"2025-07-18T11:50:43.477",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005408,1752839443486,"fUST",-160.0,0.00020555,2,"2025-07-18T11:50:43.486",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005409,1752839443496,"fUST",-214.4881157,0.00020555,2,"2025-07-18T11:50:43.496",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005410,1752839443506,"fUST",-230.89969799,0.00020555,2,"2025-07-18T11:50:43.506",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005411,1752839443515,"fUST",-839.30593155,0.00020555,2,"2025-07-18T11:50:43.515",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005412,1752839443525,"fUST",-160.0,0.00020555,2,"2025-07-18T11:50:43.525",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005413,1752839443534,"fUST",-12610.43989422,0.00020555,2,"2025-07-18T11:50:43.534",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005414,1752839443544,"fUST",-215.63268315,0.00020555,2,"2025-07-18T11:50:43.544",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005415,1752839443553,"fUST",-160.0,0.00020555,2,"2025-07-18T11:50:43.553",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005416,1752839443563,"fUST",-160.0,0.00020555,2,"2025-07-18T11:50:43.563",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005417,1752839443572,"fUST",-476.25663856,0.00020555,2,"2025-07-18T11:50:43.572",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005418,1752839443581,"fUST",-160.0,0.00020556,2,"2025-07-18T11:50:43.581",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005419,1752839443591,"fUST",-460.0,0.00020566,2,"2025-07-18T11:50:43.591",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005420,1752839443601,"fUST",-220.45519134,0.00020566,2,"2025-07-18T11:50:43.601",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005421,1752839443611,"fUST",-1587.96,0.00020566,2,"2025-07-18T11:50:43.611",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005422,1752839443620,"fUST",-460.0,0.00020566,2,"2025-07-18T11:50:43.620",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005423,1752839443632,"fUST",-682.28,0.00020567,2,"2025-07-18T11:50:43.632",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005424,1752839443642,"fUST",-460.0,0.00020567,2,"2025-07-18T11:50:43.642",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005425,1752839443651,"fUST",-712.76016777,0.0002059,3,"2025-07-18T11:50:43.651",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005426,1752839443661,"fUST",-360.0,0.00020678,2,"2025-07-18T11:50:43.661",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005427,1752839443671,"fUST",-6173.88104702,0.00020694,2,"2025-07-18T11:50:43.671",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005428,1752839443681,"fUST",-712.76016777,0.00020831,4,"2025-07-18T11:50:43.681",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005430,1752839443690,"fUST",-460.0,0.0002084,2,"2025-07-18T11:50:43.690",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005432,1752839443700,"fUST",-1587.96,0.0002084,2,"2025-07-18T11:50:43.700",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005434,1752839443710,"fUST",-460.0,0.0002084,2,"2025-07-18T11:50:43.710",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005436,1752839443719,"fUST",-682.28,0.00020841,2,"2025-07-18T11:50:43.719",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005437,1752839443730,"fUST",-460.0,0.00020841,2,"2025-07-18T11:50:43.730",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005438,1752839443740,"fUST",-342.64,0.00020884,2,"2025-07-18T11:50:43.740",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005439,1752839443750,"fUST",-6173.88104702,0.00020945,2,"2025-07-18T11:50:43.750",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005440,1752839443761,"fUST",-5000.0,0.00020979,2,"2025-07-18T11:50:43.761",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005441,1752839443771,"fUST",-500.0,0.00021007,2,"2025-07-18T11:50:43.771",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005442,1752839443780,"fUST",-712.76016777,0.00021072,4,"2025-07-18T11:50:43.780",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005443,1752839443790,"fUST",-500.0,0.00021105,2,"2025-07-18T11:50:43.790",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005444,1752839443800,"fUST",-1587.96,0.00021114,2,"2025-07-18T11:50:43.800",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005445,1752839443810,"fUST",-460.0,0.00021114,2,"2025-07-18T11:50:43.810",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005446,1752839443819,"fUST",-682.28,0.00021115,2,"2025-07-18T11:50:43.819",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005447,1752839443829,"fUST",-460.0,0.00021115,2,"2025-07-18T11:50:43.829",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005448,1752839443839,"fUST",-6173.88104702,0.00021136,2,"2025-07-18T11:50:43.839",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005450,1752839443849,"fUST",-220.0,0.00021226,2,"2025-07-18T11:50:43.849",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005451,1752839443859,"fUST",-712.76016777,0.00021314,5,"2025-07-18T11:50:43.859",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005452,1752839443869,"fUST",-1587.96,0.00021388,2,"2025-07-18T11:50:43.869",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005453,1752839443882,"fUST",-460.0,0.00021388,2,"2025-07-18T11:50:43.882",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005454,1752839443893,"fUST",-682.28,0.00021389,2,"2025-07-18T11:50:43.893",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005455,1752839443906,"fUST",-460.0,0.00021389,2,"2025-07-18T11:50:43.906",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005456,1752839443916,"fUST",-6173.88104702,0.00021469,2,"2025-07-18T11:50:43.916",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005457,1752839443925,"fUST",-712.76016777,0.00021555,5,"2025-07-18T11:50:43.925",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005458,1752839443937,"fUST",-168.0,0.00021562,5,"2025-07-18T11:50:43.937",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005459,1752839443947,"fUST",-6173.88104702,0.00021649,2,"2025-07-18T11:50:43.947",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005460,1752839443956,"fUST",-1587.96,0.00021662,2,"2025-07-18T11:50:43.956",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005461,1752839443966,"fUST",-460.0,0.00021662,2,"2025-07-18T11:50:43.966",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005462,1752839443977,"fUST",-682.28,0.00021663,2,"2025-07-18T11:50:43.977",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005463,1752839443987,"fUST",-460.0,0.00021663,2,"2025-07-18T11:50:43.987",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005464,1752839443997,"fUST",-441.16704782,0.00021744,2,"2025-07-18T11:50:43.997",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005465,1752839444007,"fUST",-712.76016777,0.00021797,6,"2025-07-18T11:50:44.007",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005466,1752839444017,"fUST",-500.96833344,0.00021825,2,"2025-07-18T11:50:44.017",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005467,1752839444027,"fUST",-500.0,0.00021917,2,"2025-07-18T11:50:44.027",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005468,1752839444037,"fUST",-500.0,0.00021917,2,"2025-07-18T11:50:44.037",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005469,1752839444046,"fUST",-500.0,0.00021917,2,"2025-07-18T11:50:44.046",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005470,1752839444056,"fUST",-500.0,0.00021917,2,"2025-07-18T11:50:44.056",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005471,1752839444065,"fUST",-1587.96,0.00021936,2,"2025-07-18T11:50:44.065",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005472,1752839444075,"fUST",-460.0,0.00021936,2,"2025-07-18T11:50:44.075",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005473,1752839444084,"fUST",-682.28,0.00021937,2,"2025-07-18T11:50:44.084",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005474,1752839444093,"fUST",-460.0,0.00021937,2,"2025-07-18T11:50:44.093",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005475,1752839444103,"fUST",-500.0,0.00021999,2,"2025-07-18T11:50:44.103",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005476,1752839444112,"fUST",-500.0,0.00021999,2,"2025-07-18T11:50:44.112",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005477,1752839444125,"fUST",-12958.51,0.00022,7,"2025-07-18T11:50:44.125",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005478,1752839444134,"fUST",-171.0,0.00022,2,"2025-07-18T11:50:44.134",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005479,1752839444144,"fUST",-4161.54,0.00022,7,"2025-07-18T11:50:44.144",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005480,1752839444154,"fUST",-1654.27,0.00022,7,"2025-07-18T11:50:44.154",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005481,1752839444164,"fUST",-172.0,0.00022,2,"2025-07-18T11:50:44.164",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005482,1752839444173,"fUST",-214.4881157,0.00022,7,"2025-07-18T11:50:44.173",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005483,1752839444183,"fUST",-476.25663856,0.00022,7,"2025-07-18T11:50:44.183",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005484,1752839444192,"fUST",-160.0,0.00022,7,"2025-07-18T11:50:44.192",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005485,1752839444202,"fUST",-712.76016777,0.00022038,6,"2025-07-18T11:50:44.202",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005486,1752839444211,"fUST",-6173.88104702,0.00022077,2,"2025-07-18T11:50:44.211",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005487,1752839444221,"fUST",-6173.88104702,0.00022199,2,"2025-07-18T11:50:44.221",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005488,1752839444230,"fUST",-500.0,0.00022201,2,"2025-07-18T11:50:44.230",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005489,1752839444240,"fUST",-1587.96,0.0002221,2,"2025-07-18T11:50:44.240",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005490,1752839444249,"fUST",-460.0,0.0002221,2,"2025-07-18T11:50:44.249",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005491,1752839444258,"fUST",-682.28,0.00022211,2,"2025-07-18T11:50:44.258",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005492,1752839444268,"fUST",-460.0,0.00022211,2,"2025-07-18T11:50:44.268",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005493,1752839444277,"fUST",-712.76016777,0.00022279,6,"2025-07-18T11:50:44.277",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005494,1752839444287,"fUST",-864.95824441,0.00022384,2,"2025-07-18T11:50:44.287",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005495,1752839444296,"fUST",-6173.88104702,0.00022482,2,"2025-07-18T11:50:44.296",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005496,1752839444306,"fUST",-1587.96,0.00022484,2,"2025-07-18T11:50:44.306",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005497,1752839444315,"fUST",-460.0,0.00022484,2,"2025-07-18T11:50:44.315",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005498,1752839444324,"fUST",-682.28,0.00022485,2,"2025-07-18T11:50:44.324",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005499,1752839444334,"fUST",-460.0,0.00022485,2,"2025-07-18T11:50:44.334",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005500,1752839444343,"fUST",-712.76016777,0.00022521,7,"2025-07-18T11:50:44.343",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005501,1752839444353,"fUST",-500.0,0.00022595,2,"2025-07-18T11:50:44.353",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005502,1752839444362,"fUST",-12352.30906409,0.00022596,7,"2025-07-18T11:50:44.362",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005503,1752839444374,"fUST",-402.936892,0.00022603,2,"2025-07-18T11:50:44.374",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005504,1752839444385,"fUST",-1855.69922054,0.00022624,2,"2025-07-18T11:50:44.385",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005505,1752839444394,"fUST",-2391.52,0.00022728,4,"2025-07-18T11:50:44.394",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005506,1752839444404,"fUST",-3195.76,0.00022739,10,"2025-07-18T11:50:44.404",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005507,1752839444414,"fUST",-800.0,0.00022746,2,"2025-07-18T11:50:44.414",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005508,1752839444423,"fUST",-1587.96,0.00022758,2,"2025-07-18T11:50:44.423",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005509,1752839444433,"fUST",-460.0,0.00022758,2,"2025-07-18T11:50:44.433",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005510,1752839444442,"fUST",-682.28,0.00022759,2,"2025-07-18T11:50:44.442",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005511,1752839444452,"fUST",-553.52512309,0.00022759,2,"2025-07-18T11:50:44.452",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005512,1752839444462,"fUST",-712.76016777,0.00022762,7,"2025-07-18T11:50:44.462",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005513,1752839444473,"fUST",-2391.52,0.00022828,2,"2025-07-18T11:50:44.473",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005514,1752839444483,"fUST",-2391.52,0.00022928,6,"2025-07-18T11:50:44.483",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005515,1752839444494,"fUST",-6173.88104702,0.00022938,2,"2025-07-18T11:50:44.494",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005516,1752839444504,"fUST",-441.16704782,0.00022954,2,"2025-07-18T11:50:44.504",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005517,1752839444514,"fUST",-4639.54042305,0.0002299,2,"2025-07-18T11:50:44.514",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005518,1752839444524,"fUST",-200.0,0.00023,2,"2025-07-18T11:50:44.524",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005519,1752839444534,"fUST",-712.76016777,0.00023003,8,"2025-07-18T11:50:44.534",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005520,1752839444544,"fUST",-864.95824438,0.00023013,2,"2025-07-18T11:50:44.544",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005521,1752839444554,"fUST",-172.0,0.00023014,7,"2025-07-18T11:50:44.554",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005522,1752839444564,"fUST",-2391.52,0.00023028,4,"2025-07-18T11:50:44.564",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005523,1752839444574,"fUST",-1587.96,0.00023032,2,"2025-07-18T11:50:44.574",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005524,1752839444584,"fUST",-460.0,0.00023032,2,"2025-07-18T11:50:44.584",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005525,1752839444594,"fUST",-682.28,0.00023033,2,"2025-07-18T11:50:44.594",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005526,1752839444604,"fUST",-6173.88104702,0.00023094,2,"2025-07-18T11:50:44.604",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005527,1752839444614,"fUST",-500.0,0.00023099,2,"2025-07-18T11:50:44.614",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005528,1752839444626,"fUST",-12958.51,0.000231,7,"2025-07-18T11:50:44.626",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005529,1752839444637,"fUST",-4161.54,0.000231,7,"2025-07-18T11:50:44.637",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005530,1752839444647,"fUST",-1654.27,0.000231,7,"2025-07-18T11:50:44.647",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005531,1752839444656,"fUST",-160.0,0.000231,7,"2025-07-18T11:50:44.656",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005532,1752839444666,"fUST",-250.42992241,0.00023122,2,"2025-07-18T11:50:44.666",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005533,1752839444676,"fUST",-2391.52,0.00023128,6,"2025-07-18T11:50:44.676",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005534,1752839444685,"fUST",-153.0,0.00023155,2,"2025-07-18T11:50:44.685",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005535,1752839444695,"fUST",-153.0,0.00023155,2,"2025-07-18T11:50:44.695",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005536,1752839444705,"fUST",-153.0,0.00023155,2,"2025-07-18T11:50:44.705",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005537,1752839444714,"fUST",-153.0,0.00023155,2,"2025-07-18T11:50:44.714",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005538,1752839444724,"fUST",-153.0,0.00023155,2,"2025-07-18T11:50:44.724",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005539,1752839444734,"fUST",-159.7855054,0.00023156,2,"2025-07-18T11:50:44.734",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005540,1752839444743,"fUST",-180.2822641,0.00023156,2,"2025-07-18T11:50:44.743",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005541,1752839444753,"fUST",-178.0805666,0.00023156,2,"2025-07-18T11:50:44.753",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005542,1752839444763,"fUST",-159.7855054,0.00023156,2,"2025-07-18T11:50:44.763",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005543,1752839444773,"fUST",-159.6791774,0.00023156,2,"2025-07-18T11:50:44.773",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005544,1752839444782,"fUST",-178.0805666,0.00023156,2,"2025-07-18T11:50:44.782",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005545,1752839444792,"fUST",-2391.52,0.00023228,4,"2025-07-18T11:50:44.792",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005546,1752839444801,"fUST",-712.76016777,0.00023245,8,"2025-07-18T11:50:44.801",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005547,1752839444811,"fUST",-500.0,0.00023297,2,"2025-07-18T11:50:44.811",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005548,1752839444820,"fUST",-1587.96,0.00023306,2,"2025-07-18T11:50:44.820",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005549,1752839444830,"fUST",-266.81175041,0.00023306,2,"2025-07-18T11:50:44.830",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005550,1752839444840,"fUST",-682.3317927,0.00023307,2,"2025-07-18T11:50:44.840",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005551,1752839444849,"fUST",-2391.52,0.00023328,7,"2025-07-18T11:50:44.849",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005552,1752839444860,"fUST",-500.78190628,0.000234,2,"2025-07-18T11:50:44.860",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005553,1752839444870,"fUST",-500.0,0.00023406,2,"2025-07-18T11:50:44.870",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005554,1752839444884,"fUST",-2391.52,0.00023428,4,"2025-07-18T11:50:44.884",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005555,1752839444894,"fUST",-6173.88104702,0.00023437,2,"2025-07-18T11:50:44.894",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005556,1752839444906,"fUST",-25000.0,0.00023486,2,"2025-07-18T11:50:44.906",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005557,1752839444916,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:44.916",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005558,1752839444925,"fUST",-207.4,0.00023486,2,"2025-07-18T11:50:44.925",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005559,1752839444935,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:44.935",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005560,1752839444945,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:44.945",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005561,1752839444954,"fUST",-2196.83371422,0.00023486,2,"2025-07-18T11:50:44.954",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005562,1752839444964,"fUST",-184.17851102,0.00023486,2,"2025-07-18T11:50:44.964",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005563,1752839444974,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:44.974",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005564,1752839444986,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:44.986",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005565,1752839444995,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:44.995",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005566,1752839445005,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.005",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005567,1752839445015,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.015",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005568,1752839445024,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.024",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005569,1752839445034,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.034",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005570,1752839445044,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.044",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005571,1752839445054,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.054",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005572,1752839445064,"fUST",-3801.642,0.00023486,2,"2025-07-18T11:50:45.064",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005573,1752839445075,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.075",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005574,1752839445086,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.086",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005575,1752839445096,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.096",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005576,1752839445106,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.106",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005577,1752839445115,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.115",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005578,1752839445126,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.126",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005579,1752839445135,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.135",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005580,1752839445145,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.145",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005581,1752839445154,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.154",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005582,1752839445164,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.164",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005583,1752839445174,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:45.174",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005584,1752839445183,"fUST",-712.76016777,0.00023486,9,"2025-07-18T11:50:45.183",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005585,1752839445194,"fUST",-2391.52,0.00023528,7,"2025-07-18T11:50:45.194",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005586,1752839445204,"fUST",-3942.302754,0.00023541,2,"2025-07-18T11:50:45.204",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005587,1752839445213,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.213",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005588,1752839445223,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.223",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005589,1752839445232,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.232",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005590,1752839445242,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.242",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005591,1752839445251,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.251",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005592,1752839445262,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.262",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005593,1752839445273,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.273",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005594,1752839445283,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.283",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005595,1752839445293,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.293",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005596,1752839445302,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.302",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005597,1752839445417,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.417",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005598,1752839445427,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.427",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005599,1752839445437,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.437",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005600,1752839445447,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.447",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005601,1752839445457,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.457",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005602,1752839445466,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.466",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005603,1752839445476,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.476",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005604,1752839445485,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.485",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005605,1752839445495,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.495",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005606,1752839445504,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.504",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005607,1752839445514,"fUST",-200.0,0.00023561,2,"2025-07-18T11:50:45.514",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005608,1752839445523,"fUST",-309.52710723,0.00023561,2,"2025-07-18T11:50:45.523",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005609,1752839445532,"fUST",-1587.96,0.0002358,2,"2025-07-18T11:50:45.532",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005610,1752839445541,"fUST",-800.0,0.00023581,2,"2025-07-18T11:50:45.541",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005611,1752839445551,"fUST",-1662.9171888,0.00023596,2,"2025-07-18T11:50:45.551",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005612,1752839445560,"fUST",-2391.52,0.00023628,5,"2025-07-18T11:50:45.560",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005613,1752839445570,"fUST",-864.95824438,0.00023642,2,"2025-07-18T11:50:45.570",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005614,1752839445579,"fUST",-6173.88104702,0.00023727,2,"2025-07-18T11:50:45.579",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005615,1752839445589,"fUST",-712.76016777,0.00023728,9,"2025-07-18T11:50:45.589",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005616,1752839445599,"fUST",-2391.52,0.00023728,4,"2025-07-18T11:50:45.599",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005617,1752839445609,"fUST",-991.583453,0.00023753,3,"2025-07-18T11:50:45.609",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005618,1752839445618,"fUST",-150.92781,0.00023812,2,"2025-07-18T11:50:45.618",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005619,1752839445629,"fUST",-2391.52,0.00023828,3,"2025-07-18T11:50:45.629",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005620,1752839445639,"fUST",-1000.0,0.00023837,5,"2025-07-18T11:50:45.639",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005621,1752839445648,"fUST",-1587.96,0.00023854,2,"2025-07-18T11:50:45.648",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005622,1752839445657,"fUST",-2055.93,0.00023891,2,"2025-07-18T11:50:45.657",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005623,1752839445667,"fUST",-800.0,0.00023897,2,"2025-07-18T11:50:45.667",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005624,1752839445676,"fUST",-500.0,0.00023899,2,"2025-07-18T11:50:45.676",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005625,1752839445685,"fUST",-500.0,0.00023899,2,"2025-07-18T11:50:45.685",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005626,1752839445695,"fUST",-160.0,0.000239,3,"2025-07-18T11:50:45.695",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005627,1752839445704,"fUST",-214.4881157,0.000239,3,"2025-07-18T11:50:45.704",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005628,1752839445714,"fUST",-230.89969799,0.000239,3,"2025-07-18T11:50:45.714",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005629,1752839445723,"fUST",-852.60960118,0.000239,2,"2025-07-18T11:50:45.723",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005630,1752839445733,"fUST",-160.0,0.000239,3,"2025-07-18T11:50:45.733",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005631,1752839445742,"fUST",-839.30593155,0.000239,3,"2025-07-18T11:50:45.742",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005632,1752839445753,"fUST",-525.75194068,0.000239,3,"2025-07-18T11:50:45.753",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005633,1752839445762,"fUST",-476.25663856,0.000239,3,"2025-07-18T11:50:45.762",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005634,1752839445772,"fUST",-12610.43989422,0.000239,3,"2025-07-18T11:50:45.772",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005635,1752839445781,"fUST",-296.0,0.00023901,2,"2025-07-18T11:50:45.781",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005636,1752839445791,"fUST",-2391.52,0.00023928,6,"2025-07-18T11:50:45.791",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005637,1752839445800,"fUST",-246.94430059,0.00023947,2,"2025-07-18T11:50:45.800",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005638,1752839445809,"fUST",-1000.0,0.00023954,2,"2025-07-18T11:50:45.809",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005639,1752839445819,"fUST",-712.76016777,0.00023969,10,"2025-07-18T11:50:45.819",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005640,1752839445828,"fUST",-153.0,0.00023977,2,"2025-07-18T11:50:45.828",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005641,1752839445838,"fUST",-153.0,0.00023977,2,"2025-07-18T11:50:45.838",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005642,1752839445847,"fUST",-336.4730734,0.00023977,2,"2025-07-18T11:50:45.847",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005643,1752839445857,"fUST",-44798.8616394,0.00023998,2,"2025-07-18T11:50:45.857",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005644,1752839445866,"fUST",-151.0,0.00024,7,"2025-07-18T11:50:45.866",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005645,1752839445878,"fUST",-23268.62089925,0.00024,2,"2025-07-18T11:50:45.878",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005646,1752839445888,"fUST",-230.89969799,0.00024,7,"2025-07-18T11:50:45.888",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005647,1752839445898,"fUST",-160.0,0.00024,7,"2025-07-18T11:50:45.898",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005648,1752839445912,"fUST",-839.30593155,0.00024,7,"2025-07-18T11:50:45.912",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005649,1752839445921,"fUST",-1855.69922054,0.00024,2,"2025-07-18T11:50:45.921",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005650,1752839445931,"fUST",-525.75194068,0.00024,7,"2025-07-18T11:50:45.931",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005651,1752839445943,"fUST",-215.63268315,0.00024,7,"2025-07-18T11:50:45.943",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005652,1752839445953,"fUST",-6173.88104702,0.00024017,2,"2025-07-18T11:50:45.953",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005653,1752839445962,"fUST",-2391.52,0.00024028,3,"2025-07-18T11:50:45.962",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005654,1752839445972,"fUST",-25000.0,0.00024034,2,"2025-07-18T11:50:45.972",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005655,1752839445982,"fUST",-150.92781,0.00024081,9,"2025-07-18T11:50:45.982",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005656,1752839445993,"fUST",-500.0,0.00024099,2,"2025-07-18T11:50:45.993",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005657,1752839446002,"fUST",-12958.51,0.000241,7,"2025-07-18T11:50:46.002",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005658,1752839446011,"fUST",-4161.54,0.000241,7,"2025-07-18T11:50:46.011",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005659,1752839446021,"fUST",-1654.27,0.000241,7,"2025-07-18T11:50:46.021",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005660,1752839446030,"fUST",-160.0,0.000241,3,"2025-07-18T11:50:46.030",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005661,1752839446039,"fUST",-215.63268315,0.000241,3,"2025-07-18T11:50:46.039",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005662,1752839446049,"fUST",-1587.96,0.00024128,2,"2025-07-18T11:50:46.049",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005663,1752839446058,"fUST",-2391.52,0.00024128,5,"2025-07-18T11:50:46.058",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005664,1752839446068,"fUST",-441.16704782,0.00024165,2,"2025-07-18T11:50:46.068",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005665,1752839446077,"fUST",-712.76016777,0.0002421,10,"2025-07-18T11:50:46.077",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005666,1752839446087,"fUST",-150.92781,0.00024222,9,"2025-07-18T11:50:46.087",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005667,1752839446096,"fUST",-2391.52,0.00024228,6,"2025-07-18T11:50:46.096",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005668,1752839446106,"fUST",-864.95824438,0.00024271,2,"2025-07-18T11:50:46.106",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005669,1752839446115,"fUST",-500.0,0.00024299,2,"2025-07-18T11:50:46.115",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005670,1752839446126,"fUST",-17669.77879333,0.000243,3,"2025-07-18T11:50:46.126",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005671,1752839446135,"fUST",-2391.52,0.00024328,4,"2025-07-18T11:50:46.135",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005672,1752839446145,"fUST",-6173.88104714,0.00024334,2,"2025-07-18T11:50:46.145",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005673,1752839446154,"fUST",-296.0,0.00024362,2,"2025-07-18T11:50:46.154",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005674,1752839446164,"fUST",-150.92781,0.00024363,9,"2025-07-18T11:50:46.164",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005675,1752839446173,"fUST",-500.0,0.00024393,2,"2025-07-18T11:50:46.173",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005676,1752839446183,"fUST",-150.92781,0.00024399,7,"2025-07-18T11:50:46.183",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005678,1752839446194,"fUST",-1587.96,0.00024402,2,"2025-07-18T11:50:46.194",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005679,1752839446204,"fUST",-2391.52,0.00024428,2,"2025-07-18T11:50:46.204",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005680,1752839446214,"fUST",-712.76016777,0.00024452,11,"2025-07-18T11:50:46.214",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005681,1752839446224,"fUST",-163.98184822,0.00024466,2,"2025-07-18T11:50:46.224",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005682,1752839446234,"fUST",-163.98184823,0.00024466,2,"2025-07-18T11:50:46.234",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005683,1752839446244,"fUST",-961.60473553,0.00024468,2,"2025-07-18T11:50:46.244",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005684,1752839446254,"fUST",-150.92781,0.00024472,10,"2025-07-18T11:50:46.254",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005685,1752839446264,"fUST",-551.959319,0.000245,8,"2025-07-18T11:50:46.264",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005686,1752839446273,"fUST",-151.0,0.000245,7,"2025-07-18T11:50:46.273",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005687,1752839446282,"fUST",-1973.524237,0.000245,2,"2025-07-18T11:50:46.282",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005688,1752839446292,"fUST",-429.318869,0.00024521,2,"2025-07-18T11:50:46.292",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005689,1752839446301,"fUST",-150.92781,0.00024526,8,"2025-07-18T11:50:46.301",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005690,1752839446311,"fUST",-2391.52,0.00024528,4,"2025-07-18T11:50:46.311",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005691,1752839446321,"fUST",-25000.0,0.00024582,2,"2025-07-18T11:50:46.321",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005692,1752839446331,"fUST",-151.0,0.00024611,7,"2025-07-18T11:50:46.331",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005693,1752839446340,"fUST",-150.92781,0.00024622,2,"2025-07-18T11:50:46.340",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005694,1752839446349,"fUST",-2391.52,0.00024628,2,"2025-07-18T11:50:46.349",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005695,1752839446359,"fUST",-250.0,0.00024635,2,"2025-07-18T11:50:46.359",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005696,1752839446369,"fUST",-16455.73676449,0.0002465,2,"2025-07-18T11:50:46.369",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005697,1752839446387,"fUST",-10559.2639161,0.0002465,2,"2025-07-18T11:50:46.387",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005698,1752839446398,"fUST",-245.0,0.00024658,2,"2025-07-18T11:50:46.398",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005699,1752839446407,"fUST",-500.0,0.00024658,2,"2025-07-18T11:50:46.407",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005700,1752839446417,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.417",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005701,1752839446427,"fUST",-151.38562182,0.00024658,2,"2025-07-18T11:50:46.427",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005702,1752839446446,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.446",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005703,1752839446466,"fUST",-151.49410589,0.00024658,2,"2025-07-18T11:50:46.466",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005704,1752839446476,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.476",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005705,1752839446485,"fUST",-500.0,0.00024658,2,"2025-07-18T11:50:46.485",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005706,1752839446494,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.494",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005707,1752839446504,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.504",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005708,1752839446513,"fUST",-151.01997298,0.00024658,2,"2025-07-18T11:50:46.513",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005709,1752839446523,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.523",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005710,1752839446532,"fUST",-500.0,0.00024658,2,"2025-07-18T11:50:46.532",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005711,1752839446541,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.541",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005712,1752839446551,"fUST",-500.0,0.00024658,2,"2025-07-18T11:50:46.551",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005713,1752839446560,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.560",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005714,1752839446569,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.569",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005716,1752839446579,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.579",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005717,1752839446588,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.588",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005719,1752839446597,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.597",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005721,1752839446607,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.607",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005723,1752839446616,"fUST",-151.0,0.00024658,2,"2025-07-18T11:50:46.616",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005724,1752839446626,"fUST",-151.79719452,0.00024658,2,"2025-07-18T11:50:46.626",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005725,1752839446636,"fUST",-341.0,0.00024667,2,"2025-07-18T11:50:46.636",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005726,1752839446645,"fUST",-1588.00057242,0.00024676,2,"2025-07-18T11:50:46.645",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005727,1752839446654,"fUST",-712.76016777,0.00024693,11,"2025-07-18T11:50:46.654",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005728,1752839446664,"fUST",-160.0,0.00024701,5,"2025-07-18T11:50:46.664",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005729,1752839446673,"fUST",-2391.52,0.00024728,4,"2025-07-18T11:50:46.673",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005730,1752839446683,"fUST",-5911.97780904,0.000248,2,"2025-07-18T11:50:46.683",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005731,1752839446692,"fUST",-200.0,0.0002481,11,"2025-07-18T11:50:46.692",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005732,1752839446701,"fUST",-2391.52,0.00024828,7,"2025-07-18T11:50:46.701",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005733,1752839446711,"fUST",-150.92781,0.00024848,11,"2025-07-18T11:50:46.711",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005734,1752839446720,"fUST",-151.0,0.00024848,7,"2025-07-18T11:50:46.720",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005735,1752839446729,"fUST",-151.0,0.00024848,7,"2025-07-18T11:50:46.729",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005736,1752839446738,"fUST",-151.470043,0.00024848,7,"2025-07-18T11:50:46.738",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005737,1752839446748,"fUST",-326.692213,0.00024848,7,"2025-07-18T11:50:46.748",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005738,1752839446758,"fUST",-178.0,0.00024849,14,"2025-07-18T11:50:46.758",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005739,1752839446767,"fUST",-160.0,0.0002485,3,"2025-07-18T11:50:46.767",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005740,1752839446777,"fUST",-160.0,0.0002485,3,"2025-07-18T11:50:46.777",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005741,1752839446786,"fUST",-530.47071702,0.0002485,3,"2025-07-18T11:50:46.786",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005742,1752839446796,"fUST",-160.0,0.0002485,3,"2025-07-18T11:50:46.796",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005743,1752839446805,"fUST",-160.0,0.0002485,3,"2025-07-18T11:50:46.805",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005744,1752839446815,"fUST",-160.93346759,0.0002485,3,"2025-07-18T11:50:46.815",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005745,1752839446825,"fUST",-154.51979068,0.0002485,3,"2025-07-18T11:50:46.825",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005746,1752839446834,"fUST",-324.0,0.0002485,3,"2025-07-18T11:50:46.834",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005747,1752839446843,"fUST",-324.0,0.0002485,3,"2025-07-18T11:50:46.843",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005748,1752839446852,"fUST",-324.0,0.0002485,3,"2025-07-18T11:50:46.852",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005749,1752839446862,"fUST",-324.0,0.0002485,3,"2025-07-18T11:50:46.862",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005750,1752839446871,"fUST",-324.0,0.0002485,3,"2025-07-18T11:50:46.871",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005751,1752839446882,"fUST",-324.0,0.0002485,3,"2025-07-18T11:50:46.882",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005752,1752839446892,"fUST",-324.0,0.0002485,3,"2025-07-18T11:50:46.892",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005753,1752839446902,"fUST",-324.0,0.0002485,3,"2025-07-18T11:50:46.902",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005754,1752839446914,"fUST",-278.54510186,0.0002485,3,"2025-07-18T11:50:46.914",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005755,1752839446923,"fUST",-215.0738,0.00024855,2,"2025-07-18T11:50:46.923",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005756,1752839446933,"fUST",-150.0,0.00024873,2,"2025-07-18T11:50:46.933",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005757,1752839446943,"fUST",-492.66481742,0.00024889,2,"2025-07-18T11:50:46.943",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005758,1752839446952,"fUST",-3448.65372194,0.0002489,2,"2025-07-18T11:50:46.952",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005759,1752839446962,"fUST",-150.92781,0.00024898,6,"2025-07-18T11:50:46.962",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005760,1752839446971,"fUST",-1523.49574857,0.00024899,2,"2025-07-18T11:50:46.971",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005761,1752839446981,"fUST",-6087.88901129,0.00024899,2,"2025-07-18T11:50:46.981",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005762,1752839446990,"fUST",-4619.31525862,0.00024899,2,"2025-07-18T11:50:46.990",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005763,1752839447000,"fUST",-150.92781,0.00024899,11,"2025-07-18T11:50:47.000",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005764,1752839447009,"fUST",-151.0,0.00024899,7,"2025-07-18T11:50:47.009",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005765,1752839447019,"fUST",-151.0,0.00024899,7,"2025-07-18T11:50:47.019",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005766,1752839447028,"fUST",-151.0,0.00024899,7,"2025-07-18T11:50:47.028",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005767,1752839447038,"fUST",-177.396126,0.00024899,7,"2025-07-18T11:50:47.038",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005768,1752839447048,"fUST",-177.396126,0.00024899,7,"2025-07-18T11:50:47.048",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005769,1752839447058,"fUST",-151.0,0.00024899,7,"2025-07-18T11:50:47.058",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005770,1752839447067,"fUST",-211.613169,0.00024899,7,"2025-07-18T11:50:47.067",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005771,1752839447077,"fUST",-6859.56315972,0.000249,2,"2025-07-18T11:50:47.077",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005772,1752839447086,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.086",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005773,1752839447097,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.097",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005774,1752839447107,"fUST",-884.88,0.000249,2,"2025-07-18T11:50:47.107",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005775,1752839447116,"fUST",-160.0,0.000249,3,"2025-07-18T11:50:47.116",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005776,1752839447127,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.127",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005777,1752839447137,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.137",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005778,1752839447146,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.146",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005779,1752839447156,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.156",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005780,1752839447165,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.165",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005781,1752839447175,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.175",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005782,1752839447185,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.185",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005783,1752839447194,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.194",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005784,1752839447203,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.203",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005785,1752839447213,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.213",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005786,1752839447222,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.222",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005787,1752839447233,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.233",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005788,1752839447243,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.243",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005789,1752839447253,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.253",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005790,1752839447262,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.262",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005791,1752839447273,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.273",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005792,1752839447292,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.292",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005793,1752839447304,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.304",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005794,1752839447313,"fUST",-1000.0,0.000249,2,"2025-07-18T11:50:47.313",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005795,1752839447323,"fUST",-1392.17,0.000249,2,"2025-07-18T11:50:47.323",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005796,1752839447332,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.332",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005797,1752839447342,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.342",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005798,1752839447351,"fUST",-189.395916,0.000249,7,"2025-07-18T11:50:47.351",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005799,1752839447361,"fUST",-189.395916,0.000249,7,"2025-07-18T11:50:47.361",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005800,1752839447371,"fUST",-245.0,0.000249,7,"2025-07-18T11:50:47.371",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005801,1752839447383,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.383",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005802,1752839447392,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.392",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005803,1752839447402,"fUST",-684.570652,0.000249,7,"2025-07-18T11:50:47.402",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005804,1752839447411,"fUST",-684.570652,0.000249,7,"2025-07-18T11:50:47.411",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005805,1752839447420,"fUST",-186.988576,0.000249,7,"2025-07-18T11:50:47.420",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005806,1752839447430,"fUST",-186.988576,0.000249,7,"2025-07-18T11:50:47.430",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005807,1752839447440,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.440",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005808,1752839447450,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.450",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005809,1752839447459,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.459",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005810,1752839447468,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.468",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005811,1752839447477,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.477",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005812,1752839447487,"fUST",-250.670717,0.000249,7,"2025-07-18T11:50:47.487",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005813,1752839447496,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.496",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005814,1752839447506,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.506",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005815,1752839447515,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.515",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005816,1752839447525,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.525",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005817,1752839447534,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.534",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005818,1752839447543,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.543",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005819,1752839447554,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.554",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005820,1752839447564,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.564",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005821,1752839447574,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.574",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005822,1752839447583,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.583",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005823,1752839447593,"fUST",-388.662643,0.000249,7,"2025-07-18T11:50:47.593",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005824,1752839447603,"fUST",-388.662643,0.000249,7,"2025-07-18T11:50:47.603",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005825,1752839447612,"fUST",-864.95824438,0.000249,2,"2025-07-18T11:50:47.612",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005826,1752839447623,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.623",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005827,1752839447633,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.633",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005828,1752839447642,"fUST",-3439.2340168,0.000249,2,"2025-07-18T11:50:47.642",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005829,1752839447651,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.651",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005830,1752839447661,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.661",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005831,1752839447671,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.671",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005832,1752839447682,"fUST",-151.804347,0.000249,7,"2025-07-18T11:50:47.682",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005833,1752839447692,"fUST",-151.0,0.000249,7,"2025-07-18T11:50:47.692",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005834,1752839447702,"fUST",-151.209155,0.000249,7,"2025-07-18T11:50:47.702",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005835,1752839447712,"fUST",-151.322559,0.000249,7,"2025-07-18T11:50:47.712",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005836,1752839447721,"fUST",-73626.22722547,0.000249,2,"2025-07-18T11:50:47.721",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005837,1752839447968,"fUST",-460.0,0.00017002,2,"2025-07-18T11:50:47.968",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005838,1752839447979,"fUST",-326.692213,0.00024848,7,"2025-07-18T11:50:47.979",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005839,1752839447988,"fUST",-17517.79622316,0.000249,2,"2025-07-18T11:50:47.988",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005840,1752839448093,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:48.093",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005841,1752839448103,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:48.103",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005842,1752839448114,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:48.114",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005843,1752839448124,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:48.124",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005844,1752839448134,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:48.134",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005845,1752839448143,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:48.143",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005846,1752839448152,"fUST",-151.0,0.00023486,2,"2025-07-18T11:50:48.152",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005847,1752839448162,"fUST",-83027.05151826,0.000249,2,"2025-07-18T11:50:48.162",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005850,1752839485416,"fUST",324.063616,0.00013699,2,"2025-07-18T11:51:25.416",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005852,1752839650557,"fUST",226.804125,0.00016382,2,"2025-07-18T11:54:10.557",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005853,1752839681492,"fUST",-10579.0,0.00016869,2,"2025-07-18T11:54:41.492",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005856,1752840029004,"fUST",162.69600242,0.00016363,2,"2025-07-18T12:00:29.004",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005858,1752840244740,"fUST",2609.4034891,0.00016001,2,"2025-07-18T12:04:04.740",0.0002555,10.09,0.9254379261183358,444079109.206808]
[373005859,1752840338161,"fUST",-271.16000403,0.00016492,2,"2025-07-18T12:05:38.161",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005860,1752840338184,"fUST",-387.84777042,0.00016769,2,"2025-07-18T12:05:38.184",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005861,1752840338205,"fUST",-4065.16864926,0.00016869,2,"2025-07-18T12:05:38.205",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005862,1752840568080,"fUST",-1077.32577844,0.00016869,2,"2025-07-18T12:09:28.080",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005863,1752840568102,"fUST",-113.21742156,0.00016901,2,"2025-07-18T12:09:28.102",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005866,1752840631528,"fUST",307.860435,0.00013699,2,"2025-07-18T12:10:31.528",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005902,1752840631950,"fUST",-107.36610235,0.00016901,2,"2025-07-18T12:10:31.950",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005903,1752840631959,"fUST",-1200.0,0.00016998,2,"2025-07-18T12:10:31.959",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005904,1752840631969,"fUST",-1010.21403616,0.00016998,2,"2025-07-18T12:10:31.969",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005907,1752840631999,"fUST",-189.78596384,0.00016998,2,"2025-07-18T12:10:31.999",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005909,1752840632009,"fUST",-300.0,0.00016998,2,"2025-07-18T12:10:32.009",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005911,1752840632018,"fUST",-28.16020126,0.00016999,2,"2025-07-18T12:10:32.018",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005923,1752840638110,"fUST",-271.83979874,0.00016999,2,"2025-07-18T12:10:38.110",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005924,1752840638121,"fUST",-300.0,0.00016999,2,"2025-07-18T12:10:38.121",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005925,1752840638131,"fUST",-300.0,0.00016999,2,"2025-07-18T12:10:38.131",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005926,1752840638140,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.140",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005927,1752840638151,"fUST",-600.82809579,0.00017,2,"2025-07-18T12:10:38.151",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005928,1752840638161,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.161",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005929,1752840638170,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.170",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005930,1752840638182,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.182",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005931,1752840638192,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.192",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005932,1752840638201,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.201",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005933,1752840638211,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.211",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005934,1752840638220,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.220",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005935,1752840638230,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.230",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005936,1752840638242,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.242",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005937,1752840638252,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.252",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005938,1752840638261,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.261",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005939,1752840638271,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.271",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005940,1752840638282,"fUST",-7319.48175348,0.00017,2,"2025-07-18T12:10:38.282",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005941,1752840638293,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.293",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005942,1752840638303,"fUST",-536.49488777,0.00017,2,"2025-07-18T12:10:38.303",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005943,1752840638312,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.312",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005944,1752840638323,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.323",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005945,1752840638334,"fUST",-461.23892756,0.00017,2,"2025-07-18T12:10:38.334",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005946,1752840638343,"fUST",-463.51778143,0.00017,2,"2025-07-18T12:10:38.343",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005947,1752840638352,"fUST",-533.92,0.00017,2,"2025-07-18T12:10:38.352",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005948,1752840638362,"fUST",-461.53590866,0.00017,2,"2025-07-18T12:10:38.362",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005949,1752840638371,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.371",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005950,1752840638381,"fUST",-462.10510975,0.00017,2,"2025-07-18T12:10:38.381",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005951,1752840638390,"fUST",-462.39593363,0.00017,2,"2025-07-18T12:10:38.390",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005952,1752840638400,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.400",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005953,1752840638409,"fUST",-463.90400341,0.00017,2,"2025-07-18T12:10:38.409",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005954,1752840638419,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.419",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005955,1752840638430,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.430",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005956,1752840638440,"fUST",-462.68276146,0.00017,2,"2025-07-18T12:10:38.440",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005957,1752840638450,"fUST",-462.29067726,0.00017,2,"2025-07-18T12:10:38.450",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005958,1752840638460,"fUST",-325.77,0.00017,2,"2025-07-18T12:10:38.460",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005959,1752840638469,"fUST",-461.8128757,0.00017,2,"2025-07-18T12:10:38.469",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005960,1752840638479,"fUST",-462.94090629,0.00017,2,"2025-07-18T12:10:38.479",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005961,1752840638490,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.490",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005962,1752840638502,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.502",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005963,1752840638511,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.511",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005964,1752840638521,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:38.521",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005965,1752840638530,"fUST",-332.59587824,0.00017001,2,"2025-07-18T12:10:38.530",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005966,1752840638540,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.540",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005967,1752840638550,"fUST",-163.82703745,0.00017001,2,"2025-07-18T12:10:38.550",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005968,1752840638560,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.560",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005969,1752840638569,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.569",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005970,1752840638580,"fUST",-155.78327691,0.00017001,2,"2025-07-18T12:10:38.580",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005971,1752840638589,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.589",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005972,1752840638599,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.599",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005973,1752840638609,"fUST",-401.44634838,0.00017001,2,"2025-07-18T12:10:38.609",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005974,1752840638618,"fUST",-1000.0,0.00017001,2,"2025-07-18T12:10:38.618",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005975,1752840638628,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.628",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005976,1752840638637,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.637",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005977,1752840638647,"fUST",-460.82475903,0.00017001,2,"2025-07-18T12:10:38.647",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005978,1752840638656,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.656",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005979,1752840638811,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.811",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005980,1752840638822,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.822",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005981,1752840638831,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.831",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005982,1752840638841,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.841",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005983,1752840638850,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.850",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005984,1752840638860,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.860",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005985,1752840638869,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.869",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005986,1752840638879,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.879",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005987,1752840638888,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.888",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005988,1752840638897,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.897",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005989,1752840638907,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.907",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005990,1752840638917,"fUST",-461.27883488,0.00017001,2,"2025-07-18T12:10:38.917",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005991,1752840638929,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.929",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005992,1752840638938,"fUST",-460.93430916,0.00017001,2,"2025-07-18T12:10:38.938",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005993,1752840638947,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.947",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005994,1752840638957,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.957",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005995,1752840638967,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.967",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005996,1752840638977,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.977",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005997,1752840638987,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.987",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005998,1752840638996,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:38.996",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373005999,1752840639006,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.006",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006000,1752840639015,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.015",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006001,1752840639025,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.025",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006002,1752840639035,"fUST",-454.63921108,0.00017001,2,"2025-07-18T12:10:39.035",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006003,1752840639044,"fUST",-458.53833289,0.00017001,2,"2025-07-18T12:10:39.044",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006004,1752840639054,"fUST",-462.28200181,0.00017001,2,"2025-07-18T12:10:39.054",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006005,1752840639064,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.064",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006006,1752840639073,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.073",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006007,1752840639083,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.083",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006008,1752840639092,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.092",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006009,1752840639102,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.102",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006010,1752840639112,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.112",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006011,1752840639121,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.121",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006012,1752840639130,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.130",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006013,1752840639140,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.140",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006014,1752840639150,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.150",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006015,1752840639159,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.159",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006016,1752840639169,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.169",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006017,1752840639180,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.180",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006018,1752840639190,"fUST",-379.27882195,0.00017001,2,"2025-07-18T12:10:39.190",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006019,1752840639200,"fUST",-337.67835276,0.00017001,2,"2025-07-18T12:10:39.200",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006020,1752840639209,"fUST",-462.81881752,0.00017001,2,"2025-07-18T12:10:39.209",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006021,1752840639218,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.218",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006022,1752840639227,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.227",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006023,1752840639237,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.237",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006024,1752840639249,"fUST",-500.0,0.00017001,2,"2025-07-18T12:10:39.249",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006025,1752840639259,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.259",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006026,1752840639271,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.271",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006027,1752840639288,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.288",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006028,1752840639297,"fUST",-193.16788254,0.00017001,2,"2025-07-18T12:10:39.297",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006029,1752840639306,"fUST",-151.0,0.00017001,2,"2025-07-18T12:10:39.306",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006030,1752840639319,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.319",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006031,1752840639329,"fUST",-461.46,0.00017001,2,"2025-07-18T12:10:39.329",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006032,1752840639339,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.339",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006033,1752840639348,"fUST",-151.0,0.00017001,2,"2025-07-18T12:10:39.348",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006034,1752840639358,"fUST",-151.0,0.00017001,2,"2025-07-18T12:10:39.358",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006035,1752840639367,"fUST",-151.79719452,0.00017001,2,"2025-07-18T12:10:39.367",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006036,1752840639376,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.376",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006037,1752840639386,"fUST",-316.4811283,0.00017001,2,"2025-07-18T12:10:39.386",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006038,1752840639396,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.396",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006039,1752840639406,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.406",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006040,1752840639416,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.416",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006041,1752840639426,"fUST",-1609.49,0.00017001,2,"2025-07-18T12:10:39.426",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006042,1752840639435,"fUST",-353.52348816,0.00017001,2,"2025-07-18T12:10:39.435",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006043,1752840639445,"fUST",-1012.75,0.00017001,2,"2025-07-18T12:10:39.445",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006044,1752840639455,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.455",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006046,1752840639464,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.464",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006047,1752840639474,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.474",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006048,1752840639483,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.483",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006049,1752840639492,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.492",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006050,1752840639502,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.502",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006051,1752840639512,"fUST",-245.0,0.00017001,2,"2025-07-18T12:10:39.512",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006052,1752840639522,"fUST",-500.0,0.00017001,2,"2025-07-18T12:10:39.522",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006054,1752840639531,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.531",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006055,1752840639541,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.541",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006056,1752840639550,"fUST",-355.73,0.00017001,2,"2025-07-18T12:10:39.550",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006057,1752840639559,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.559",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006058,1752840639569,"fUST",-471.11,0.00017001,2,"2025-07-18T12:10:39.569",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006059,1752840639578,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.578",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006060,1752840639589,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.589",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006061,1752840639598,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.598",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006062,1752840639608,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.608",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006063,1752840639617,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.617",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006064,1752840639627,"fUST",-151.0,0.00017001,2,"2025-07-18T12:10:39.627",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006065,1752840639636,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.636",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006066,1752840639646,"fUST",-151.0,0.00017001,2,"2025-07-18T12:10:39.646",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006067,1752840639656,"fUST",-151.0,0.00017001,2,"2025-07-18T12:10:39.656",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006068,1752840639665,"fUST",-151.0,0.00017001,2,"2025-07-18T12:10:39.665",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006069,1752840639676,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.676",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006070,1752840639685,"fUST",-151.0,0.00017001,2,"2025-07-18T12:10:39.685",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006071,1752840639694,"fUST",-460.0,0.00017001,2,"2025-07-18T12:10:39.694",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006072,1752840639704,"fUST",-460.0,0.00017002,2,"2025-07-18T12:10:39.704",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006073,1752840639713,"fUST",-460.0,0.00017002,2,"2025-07-18T12:10:39.713",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006074,1752840639723,"fUST",-500.0,0.00017002,2,"2025-07-18T12:10:39.723",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006076,1752840639732,"fUST",-151.0,0.00017002,2,"2025-07-18T12:10:39.732",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006078,1752840639742,"fUST",-500.0,0.00017002,2,"2025-07-18T12:10:39.742",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006080,1752840639751,"fUST",-151.0,0.00017002,2,"2025-07-18T12:10:39.751",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006082,1752840639761,"fUST",-151.0,0.00017002,2,"2025-07-18T12:10:39.761",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006084,1752840639771,"fUST",-151.38562182,0.00017002,2,"2025-07-18T12:10:39.771",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006086,1752840639780,"fUST",-151.01997298,0.00017002,2,"2025-07-18T12:10:39.780",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006088,1752840639789,"fUST",-151.0,0.00017002,2,"2025-07-18T12:10:39.789",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006090,1752840639798,"fUST",-151.0,0.00017002,2,"2025-07-18T12:10:39.798",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006092,1752840639808,"fUST",-151.0,0.00017002,2,"2025-07-18T12:10:39.808",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006093,1752840639818,"fUST",-151.0,0.00017002,2,"2025-07-18T12:10:39.818",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006095,1752840639827,"fUST",-460.0,0.00017002,2,"2025-07-18T12:10:39.827",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006097,1752840639836,"fUST",-460.0,0.00017002,2,"2025-07-18T12:10:39.836",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006099,1752840639845,"fUST",-460.0,0.00017002,2,"2025-07-18T12:10:39.845",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006101,1752840639854,"fUST",-460.0,0.00017002,2,"2025-07-18T12:10:39.854",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006103,1752840639863,"fUST",-460.0,0.00017002,2,"2025-07-18T12:10:39.863",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006105,1752840639873,"fUST",-173.24,0.00017002,2,"2025-07-18T12:10:39.873",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006107,1752840639882,"fUST",-460.0,0.00017002,2,"2025-07-18T12:10:39.882",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006109,1752840639892,"fUST",-460.0,0.00017002,2,"2025-07-18T12:10:39.892",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006111,1752840639901,"fUST",-167.67703392,0.00017003,2,"2025-07-18T12:10:39.901",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006113,1752840639911,"fUST",-500.0,0.00017003,2,"2025-07-18T12:10:39.911",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006115,1752840639920,"fUST",-500.0,0.00017003,2,"2025-07-18T12:10:39.920",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006117,1752840639931,"fUST",-500.0,0.00017003,2,"2025-07-18T12:10:39.931",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006119,1752840639941,"fUST",-588.67110094,0.00017003,2,"2025-07-18T12:10:39.941",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006121,1752840639950,"fUST",-500.0,0.00017003,2,"2025-07-18T12:10:39.950",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006123,1752840639960,"fUST",-500.0,0.00017003,2,"2025-07-18T12:10:39.960",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006125,1752840639969,"fUST",-500.0,0.00017003,2,"2025-07-18T12:10:39.969",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006128,1752840639978,"fUST",-500.0,0.00017003,2,"2025-07-18T12:10:39.978",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006131,1752840639988,"fUST",-198.15983066,0.00017004,2,"2025-07-18T12:10:39.988",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006133,1752840639997,"fUST",-460.0,0.00017274,2,"2025-07-18T12:10:39.997",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006136,1752840640006,"fUST",-460.0,0.00017274,2,"2025-07-18T12:10:40.006",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006139,1752840640015,"fUST",-460.0,0.00017274,2,"2025-07-18T12:10:40.015",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006142,1752840640025,"fUST",-460.0,0.00017274,2,"2025-07-18T12:10:40.025",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006145,1752840640035,"fUST",-461.62,0.00017274,2,"2025-07-18T12:10:40.035",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006148,1752840640044,"fUST",-533.92,0.00017274,2,"2025-07-18T12:10:40.044",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006151,1752840640053,"fUST",-460.0,0.00017274,2,"2025-07-18T12:10:40.053",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006153,1752840640062,"fUST",-460.0,0.00017274,2,"2025-07-18T12:10:40.062",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006155,1752840640072,"fUST",-460.0,0.00017274,2,"2025-07-18T12:10:40.072",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006157,1752840640081,"fUST",-257.95252582,0.00017274,2,"2025-07-18T12:10:40.081",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006159,1752840640091,"fUST",-500.0,0.00017275,2,"2025-07-18T12:10:40.091",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006161,1752840640100,"fUST",-151.0,0.00017275,2,"2025-07-18T12:10:40.100",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006162,1752840640110,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.110",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006164,1752840640119,"fUST",-500.0,0.00017275,2,"2025-07-18T12:10:40.119",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006166,1752840640129,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.129",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006168,1752840640138,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.138",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006170,1752840640148,"fUST",-461.46,0.00017275,2,"2025-07-18T12:10:40.148",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006172,1752840640157,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.157",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006174,1752840640166,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.166",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006176,1752840640175,"fUST",-1609.49,0.00017275,2,"2025-07-18T12:10:40.175",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006179,1752840640185,"fUST",-1012.75,0.00017275,2,"2025-07-18T12:10:40.185",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006182,1752840640194,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.194",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006185,1752840640203,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.203",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006188,1752840640213,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.213",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006191,1752840640222,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.222",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006194,1752840640231,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.231",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006197,1752840640245,"fUST",-461.61048042,0.00017275,2,"2025-07-18T12:10:40.245",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006199,1752840640257,"fUST",-471.11,0.00017275,2,"2025-07-18T12:10:40.257",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006200,1752840640266,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.266",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006202,1752840640276,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.276",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006204,1752840640286,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.286",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006206,1752840640296,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.296",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006208,1752840640306,"fUST",-226.28,0.00017275,2,"2025-07-18T12:10:40.306",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006210,1752840640317,"fUST",-439.51,0.00017275,2,"2025-07-18T12:10:40.317",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006212,1752840640326,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.326",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006214,1752840640336,"fUST",-460.0,0.00017275,2,"2025-07-18T12:10:40.336",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006216,1752840640345,"fUST",-500.0,0.00017276,2,"2025-07-18T12:10:40.345",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006218,1752840640355,"fUST",-151.0,0.00017276,2,"2025-07-18T12:10:40.355",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006220,1752840640364,"fUST",-500.0,0.00017276,2,"2025-07-18T12:10:40.364",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006222,1752840640374,"fUST",-198.0,0.00017276,2,"2025-07-18T12:10:40.374",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006224,1752840640384,"fUST",-200.93861572,0.00017276,2,"2025-07-18T12:10:40.384",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006226,1752840640393,"fUST",-460.0,0.00017548,2,"2025-07-18T12:10:40.393",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006228,1752840640403,"fUST",-460.0,0.00017548,2,"2025-07-18T12:10:40.403",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006230,1752840640412,"fUST",-460.0,0.00017548,2,"2025-07-18T12:10:40.412",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006232,1752840640421,"fUST",-460.0,0.00017548,2,"2025-07-18T12:10:40.421",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006234,1752840640432,"fUST",-533.92,0.00017548,2,"2025-07-18T12:10:40.432",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006236,1752840640442,"fUST",-460.0,0.00017548,2,"2025-07-18T12:10:40.442",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006238,1752840640451,"fUST",-460.0,0.00017548,2,"2025-07-18T12:10:40.451",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006240,1752840640461,"fUST",-460.0,0.00017548,2,"2025-07-18T12:10:40.461",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006242,1752840640470,"fUST",-500.0,0.00017549,2,"2025-07-18T12:10:40.470",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006244,1752840640480,"fUST",-198.0,0.00017549,2,"2025-07-18T12:10:40.480",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006246,1752840640489,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.489",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006248,1752840640499,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.499",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006250,1752840640508,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.508",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006252,1752840640517,"fUST",-461.46,0.00017549,2,"2025-07-18T12:10:40.517",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006254,1752840640527,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.527",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006256,1752840640536,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.536",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006257,1752840640546,"fUST",-1609.49,0.00017549,2,"2025-07-18T12:10:40.546",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006259,1752840640555,"fUST",-1012.75,0.00017549,2,"2025-07-18T12:10:40.555",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006261,1752840640564,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.564",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006263,1752840640574,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.574",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006265,1752840640584,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.584",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006266,1752840640593,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.593",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006267,1752840640602,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.602",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006268,1752840640611,"fUST",-471.11,0.00017549,2,"2025-07-18T12:10:40.611",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006269,1752840640621,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.621",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006270,1752840640630,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.630",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006271,1752840640639,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.639",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006272,1752840640648,"fUST",-460.0,0.00017549,2,"2025-07-18T12:10:40.648",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006273,1752840640657,"fUST",-568.09,0.00017549,2,"2025-07-18T12:10:40.657",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006274,1752840640666,"fUST",-227.73,0.00017549,2,"2025-07-18T12:10:40.666",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006275,1752840640675,"fUST",-500.0,0.0001755,2,"2025-07-18T12:10:40.675",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006276,1752840640684,"fUST",-151.0,0.0001755,2,"2025-07-18T12:10:40.684",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006277,1752840640694,"fUST",-500.0,0.0001755,2,"2025-07-18T12:10:40.694",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006278,1752840640703,"fUST",-460.0,0.00017822,2,"2025-07-18T12:10:40.703",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006279,1752840640712,"fUST",-460.0,0.00017822,2,"2025-07-18T12:10:40.712",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006280,1752840640721,"fUST",-460.0,0.00017822,2,"2025-07-18T12:10:40.721",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006281,1752840640730,"fUST",-460.0,0.00017822,2,"2025-07-18T12:10:40.730",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006282,1752840640739,"fUST",-533.92,0.00017822,2,"2025-07-18T12:10:40.739",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006283,1752840640748,"fUST",-460.0,0.00017822,2,"2025-07-18T12:10:40.748",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006284,1752840640757,"fUST",-460.0,0.00017822,2,"2025-07-18T12:10:40.757",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006285,1752840640766,"fUST",-500.0,0.00017823,2,"2025-07-18T12:10:40.766",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006286,1752840640775,"fUST",-460.0,0.00017823,2,"2025-07-18T12:10:40.775",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006287,1752840640784,"fUST",-460.0,0.00017823,2,"2025-07-18T12:10:40.784",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006288,1752840640793,"fUST",-461.46,0.00017823,2,"2025-07-18T12:10:40.793",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006289,1752840640803,"fUST",-460.0,0.00017823,2,"2025-07-18T12:10:40.803",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006290,1752840640812,"fUST",-262.98045969,0.00017823,2,"2025-07-18T12:10:40.812",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006291,1752840640822,"fUST",-1609.49,0.00017823,2,"2025-07-18T12:10:40.822",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006292,1752840640831,"fUST",-1012.75,0.00017823,2,"2025-07-18T12:10:40.831",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006293,1752840640840,"fUST",-460.0,0.00017823,2,"2025-07-18T12:10:40.840",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006294,1752840640848,"fUST",-530.36767593,0.00017823,2,"2025-07-18T12:10:40.848",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006295,1752840640858,"fUST",-460.0,0.00017823,2,"2025-07-18T12:10:40.858",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006296,1752840640867,"fUST",-460.0,0.00017823,2,"2025-07-18T12:10:40.867",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006297,1752840640876,"fUST",-460.0,0.00017823,2,"2025-07-18T12:10:40.876",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006298,1752840640885,"fUST",-471.11,0.00017823,2,"2025-07-18T12:10:40.885",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006299,1752840640894,"fUST",-460.0,0.00017823,2,"2025-07-18T12:10:40.894",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006300,1752840640904,"fUST",-460.0,0.00017823,2,"2025-07-18T12:10:40.904",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006301,1752840640913,"fUST",-330.5,0.00017823,2,"2025-07-18T12:10:40.913",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006302,1752840640922,"fUST",-460.0,0.00017823,2,"2025-07-18T12:10:40.922",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006304,1752840640932,"fUST",-500.0,0.00017824,2,"2025-07-18T12:10:40.932",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006305,1752840640942,"fUST",-151.0,0.00017824,2,"2025-07-18T12:10:40.942",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006306,1752840640951,"fUST",-500.0,0.00017824,2,"2025-07-18T12:10:40.951",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006307,1752840640960,"fUST",-899.02482135,0.000179,2,"2025-07-18T12:10:40.960",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006309,1752840640970,"fUST",-16206.1798793,0.00018057,2,"2025-07-18T12:10:40.970",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006311,1752840640979,"fUST",-206.93,0.00018086,3,"2025-07-18T12:10:40.979",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006313,1752840640988,"fUST",-206.93,0.00018086,3,"2025-07-18T12:10:40.988",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006315,1752840640998,"fUST",-620.84,0.00018086,3,"2025-07-18T12:10:40.998",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006317,1752840641008,"fUST",-500.0,0.00018096,2,"2025-07-18T12:10:41.008",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006319,1752840641018,"fUST",-460.0,0.00018096,2,"2025-07-18T12:10:41.018",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006321,1752840641027,"fUST",-460.0,0.00018096,2,"2025-07-18T12:10:41.027",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006323,1752840641036,"fUST",-460.0,0.00018096,2,"2025-07-18T12:10:41.036",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006325,1752840641046,"fUST",-460.0,0.00018096,2,"2025-07-18T12:10:41.046",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006327,1752840641055,"fUST",-533.92,0.00018096,2,"2025-07-18T12:10:41.055",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006329,1752840641064,"fUST",-460.0,0.00018096,2,"2025-07-18T12:10:41.064",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006331,1752840641074,"fUST",-460.0,0.00018096,2,"2025-07-18T12:10:41.074",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006333,1752840641083,"fUST",-500.0,0.00018097,2,"2025-07-18T12:10:41.083",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006335,1752840641092,"fUST",-460.0,0.00018097,2,"2025-07-18T12:10:41.092",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006337,1752840641102,"fUST",-461.46,0.00018097,2,"2025-07-18T12:10:41.102",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006339,1752840641111,"fUST",-460.0,0.00018097,2,"2025-07-18T12:10:41.111",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006341,1752840641120,"fUST",-1609.49,0.00018097,2,"2025-07-18T12:10:41.120",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006343,1752840641129,"fUST",-1012.75,0.00018097,2,"2025-07-18T12:10:41.129",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006345,1752840641138,"fUST",-460.0,0.00018097,2,"2025-07-18T12:10:41.138",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006347,1752840641148,"fUST",-460.0,0.00018097,2,"2025-07-18T12:10:41.148",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006349,1752840641158,"fUST",-460.0,0.00018097,2,"2025-07-18T12:10:41.158",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006351,1752840641167,"fUST",-460.0,0.00018097,2,"2025-07-18T12:10:41.167",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006353,1752840641177,"fUST",-471.11,0.00018097,2,"2025-07-18T12:10:41.177",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006355,1752840641186,"fUST",-533.36,0.00018097,2,"2025-07-18T12:10:41.186",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006357,1752840641195,"fUST",-288.22,0.00018097,2,"2025-07-18T12:10:41.195",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006359,1752840641204,"fUST",-460.0,0.00018097,2,"2025-07-18T12:10:41.204",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006361,1752840641213,"fUST",-201.59374989,0.00018098,2,"2025-07-18T12:10:41.213",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006363,1752840641222,"fUST",-245.0,0.00018098,2,"2025-07-18T12:10:41.222",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006365,1752840641232,"fUST",-500.0,0.00018098,2,"2025-07-18T12:10:41.232",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006366,1752840641243,"fUST",-220.58352391,0.00018112,2,"2025-07-18T12:10:41.243",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006368,1752840641252,"fUST",-899.02482109,0.00018176,2,"2025-07-18T12:10:41.252",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006370,1752840641262,"fUST",-460.0,0.0001837,2,"2025-07-18T12:10:41.262",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006372,1752840641271,"fUST",-460.0,0.0001837,2,"2025-07-18T12:10:41.271",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006374,1752840641280,"fUST",-460.0,0.0001837,2,"2025-07-18T12:10:41.280",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006376,1752840641290,"fUST",-460.0,0.0001837,2,"2025-07-18T12:10:41.290",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006378,1752840641299,"fUST",-533.92,0.0001837,2,"2025-07-18T12:10:41.299",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006380,1752840641309,"fUST",-460.0,0.0001837,2,"2025-07-18T12:10:41.309",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006382,1752840641319,"fUST",-500.0,0.00018371,2,"2025-07-18T12:10:41.319",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006384,1752840641328,"fUST",-461.46,0.00018371,2,"2025-07-18T12:10:41.328",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006386,1752840641338,"fUST",-460.0,0.00018371,2,"2025-07-18T12:10:41.338",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006388,1752840641347,"fUST",-1609.49,0.00018371,2,"2025-07-18T12:10:41.347",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006390,1752840641357,"fUST",-1012.75,0.00018371,2,"2025-07-18T12:10:41.357",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006392,1752840641367,"fUST",-460.0,0.00018371,2,"2025-07-18T12:10:41.367",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006394,1752840641377,"fUST",-471.7778463,0.00018371,2,"2025-07-18T12:10:41.377",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006396,1752840641386,"fUST",-471.11,0.00018371,2,"2025-07-18T12:10:41.386",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006398,1752840641395,"fUST",-460.0,0.00018371,2,"2025-07-18T12:10:41.395",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006400,1752840641405,"fUST",-500.0,0.00018372,2,"2025-07-18T12:10:41.405",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006402,1752840641414,"fUST",-899.02482109,0.00018452,2,"2025-07-18T12:10:41.414",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006404,1752840641425,"fUST",-160.0,0.0001855,2,"2025-07-18T12:10:41.425",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006406,1752840641439,"fUST",-480.0,0.00018566,2,"2025-07-18T12:10:41.439",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006408,1752840641456,"fUST",-420.0,0.00018566,2,"2025-07-18T12:10:41.456",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006410,1752840641465,"fUST",-420.0,0.00018567,2,"2025-07-18T12:10:41.465",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006412,1752840641475,"fUST",-420.0,0.00018567,2,"2025-07-18T12:10:41.475",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006414,1752840641485,"fUST",-420.0,0.00018567,2,"2025-07-18T12:10:41.485",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006416,1752840641495,"fUST",-460.0,0.00018644,2,"2025-07-18T12:10:41.495",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006418,1752840641506,"fUST",-460.0,0.00018644,2,"2025-07-18T12:10:41.506",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006420,1752840641516,"fUST",-460.0,0.00018644,2,"2025-07-18T12:10:41.516",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006422,1752840641526,"fUST",-460.0,0.00018644,2,"2025-07-18T12:10:41.526",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006424,1752840641536,"fUST",-533.92,0.00018644,2,"2025-07-18T12:10:41.536",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006426,1752840641546,"fUST",-460.0,0.00018644,2,"2025-07-18T12:10:41.546",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006428,1752840641556,"fUST",-500.0,0.00018645,2,"2025-07-18T12:10:41.556",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006430,1752840641565,"fUST",-461.46,0.00018645,2,"2025-07-18T12:10:41.565",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006432,1752840641575,"fUST",-553.52512309,0.00018645,2,"2025-07-18T12:10:41.575",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006434,1752840641585,"fUST",-1609.49,0.00018645,2,"2025-07-18T12:10:41.585",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006448,1752840641703,"fUST",-1012.75,0.00018645,2,"2025-07-18T12:10:41.703",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006450,1752840641713,"fUST",-460.0,0.00018645,2,"2025-07-18T12:10:41.713",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006452,1752840641723,"fUST",-471.11,0.00018645,2,"2025-07-18T12:10:41.723",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006454,1752840641733,"fUST",-460.0,0.00018645,2,"2025-07-18T12:10:41.733",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006456,1752840641743,"fUST",-500.0,0.00018646,2,"2025-07-18T12:10:41.743",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006458,1752840641753,"fUST",-1200.0,0.00018658,2,"2025-07-18T12:10:41.753",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006460,1752840641762,"fUST",-899.02482109,0.00018728,2,"2025-07-18T12:10:41.762",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006462,1752840641772,"fUST",-189.0,0.00018795,3,"2025-07-18T12:10:41.772",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006464,1752840641781,"fUST",-718.62814501,0.000189,2,"2025-07-18T12:10:41.781",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006466,1752840641790,"fUST",-460.0,0.00018918,2,"2025-07-18T12:10:41.790",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006468,1752840641800,"fUST",-460.0,0.00018918,2,"2025-07-18T12:10:41.800",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006470,1752840641810,"fUST",-460.0,0.00018918,2,"2025-07-18T12:10:41.810",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006472,1752840641819,"fUST",-460.0,0.00018918,2,"2025-07-18T12:10:41.819",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006474,1752840641828,"fUST",-533.92,0.00018918,2,"2025-07-18T12:10:41.828",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006476,1752840641838,"fUST",-460.0,0.00018918,2,"2025-07-18T12:10:41.838",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006478,1752840641847,"fUST",-500.0,0.00018919,2,"2025-07-18T12:10:41.847",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006480,1752840641857,"fUST",-500.0,0.00018919,2,"2025-07-18T12:10:41.857",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006482,1752840641866,"fUST",-461.46,0.00018919,2,"2025-07-18T12:10:41.866",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006484,1752840641875,"fUST",-1609.49,0.00018919,2,"2025-07-18T12:10:41.875",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006486,1752840641885,"fUST",-1012.75,0.00018919,2,"2025-07-18T12:10:41.885",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006488,1752840641895,"fUST",-460.0,0.00018919,2,"2025-07-18T12:10:41.895",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006490,1752840641904,"fUST",-471.11,0.00018919,2,"2025-07-18T12:10:41.904",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006492,1752840641913,"fUST",-485.24964869,0.00018919,2,"2025-07-18T12:10:41.913",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006494,1752840641923,"fUST",-500.0,0.0001892,2,"2025-07-18T12:10:41.923",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006496,1752840641933,"fUST",-899.02482109,0.00019003,2,"2025-07-18T12:10:41.933",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006498,1752840641942,"fUST",-260.0,0.00019098,2,"2025-07-18T12:10:41.942",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006500,1752840641952,"fUST",-151.49410589,0.00019178,2,"2025-07-18T12:10:41.952",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006502,1752840641961,"fUST",-182.220883,0.00019178,2,"2025-07-18T12:10:41.961",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006504,1752840641971,"fUST",-460.0,0.00019192,2,"2025-07-18T12:10:41.971",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006506,1752840641980,"fUST",-460.0,0.00019192,2,"2025-07-18T12:10:41.980",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006508,1752840641989,"fUST",-460.0,0.00019192,2,"2025-07-18T12:10:41.989",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006510,1752840641999,"fUST",-460.0,0.00019192,2,"2025-07-18T12:10:41.999",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006512,1752840642009,"fUST",-533.92,0.00019192,2,"2025-07-18T12:10:42.009",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006514,1752840642018,"fUST",-460.0,0.00019192,2,"2025-07-18T12:10:42.018",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006516,1752840642028,"fUST",-162.59339304,0.00019193,2,"2025-07-18T12:10:42.028",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006518,1752840642037,"fUST",-461.46,0.00019193,2,"2025-07-18T12:10:42.037",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006520,1752840642047,"fUST",-1609.49,0.00019193,2,"2025-07-18T12:10:42.047",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006522,1752840642056,"fUST",-1012.75,0.00019193,2,"2025-07-18T12:10:42.056",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006524,1752840642065,"fUST",-460.0,0.00019193,2,"2025-07-18T12:10:42.065",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006526,1752840642074,"fUST",-471.11,0.00019193,2,"2025-07-18T12:10:42.074",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006528,1752840642083,"fUST",-500.0,0.00019194,2,"2025-07-18T12:10:42.083",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006530,1752840642093,"fUST",-899.02482109,0.00019279,2,"2025-07-18T12:10:42.093",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006532,1752840642103,"fUST",-220.58352391,0.00019323,2,"2025-07-18T12:10:42.103",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006534,1752840642112,"fUST",-413.86,0.00019456,3,"2025-07-18T12:10:42.112",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006536,1752840642121,"fUST",-413.86,0.00019456,3,"2025-07-18T12:10:42.121",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006538,1752840642130,"fUST",-460.0,0.00019466,2,"2025-07-18T12:10:42.130",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006540,1752840642140,"fUST",-460.0,0.00019466,2,"2025-07-18T12:10:42.140",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006542,1752840642149,"fUST",-460.0,0.00019466,2,"2025-07-18T12:10:42.149",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006544,1752840642159,"fUST",-460.0,0.00019466,2,"2025-07-18T12:10:42.159",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006546,1752840642168,"fUST",-533.92,0.00019466,2,"2025-07-18T12:10:42.168",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006548,1752840642178,"fUST",-460.0,0.00019466,2,"2025-07-18T12:10:42.178",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006550,1752840642188,"fUST",-461.46,0.00019467,2,"2025-07-18T12:10:42.188",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006552,1752840642197,"fUST",-1609.49,0.00019467,2,"2025-07-18T12:10:42.197",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006554,1752840642207,"fUST",-1012.75,0.00019467,2,"2025-07-18T12:10:42.207",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006556,1752840642215,"fUST",-460.0,0.00019467,2,"2025-07-18T12:10:42.215",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006557,1752840642225,"fUST",-471.11,0.00019467,2,"2025-07-18T12:10:42.225",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006560,1752840642235,"fUST",-500.0,0.00019468,2,"2025-07-18T12:10:42.235",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006561,1752840642249,"fUST",-899.02482109,0.00019555,2,"2025-07-18T12:10:42.249",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006563,1752840642259,"fUST",-420.0,0.00019646,2,"2025-07-18T12:10:42.259",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006566,1752840642268,"fUST",-460.0,0.0001974,2,"2025-07-18T12:10:42.268",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006568,1752840642278,"fUST",-460.0,0.0001974,2,"2025-07-18T12:10:42.278",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006569,1752840642288,"fUST",-460.0,0.0001974,2,"2025-07-18T12:10:42.288",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006571,1752840642297,"fUST",-460.0,0.0001974,2,"2025-07-18T12:10:42.297",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006573,1752840642307,"fUST",-533.92,0.0001974,2,"2025-07-18T12:10:42.307",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006575,1752840642316,"fUST",-461.46,0.00019741,2,"2025-07-18T12:10:42.316",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006577,1752840642327,"fUST",-1609.49,0.00019741,2,"2025-07-18T12:10:42.327",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006579,1752840642338,"fUST",-1012.75,0.00019741,2,"2025-07-18T12:10:42.338",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006582,1752840642347,"fUST",-460.0,0.00019741,2,"2025-07-18T12:10:42.347",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006583,1752840642357,"fUST",-471.11,0.00019741,2,"2025-07-18T12:10:42.357",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006585,1752840642366,"fUST",-500.0,0.00019742,2,"2025-07-18T12:10:42.366",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006588,1752840642376,"fUST",-899.02482109,0.00019831,2,"2025-07-18T12:10:42.376",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006589,1752840642386,"fUST",-460.0,0.00020014,2,"2025-07-18T12:10:42.386",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006591,1752840642397,"fUST",-460.0,0.00020014,2,"2025-07-18T12:10:42.397",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006594,1752840642406,"fUST",-460.0,0.00020014,2,"2025-07-18T12:10:42.406",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006596,1752840642416,"fUST",-460.0,0.00020014,2,"2025-07-18T12:10:42.416",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006598,1752840642426,"fUST",-533.92,0.00020014,2,"2025-07-18T12:10:42.426",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006599,1752840642435,"fUST",-500.0,0.00020015,2,"2025-07-18T12:10:42.435",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006602,1752840642446,"fUST",-461.46,0.00020015,2,"2025-07-18T12:10:42.446",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006604,1752840642455,"fUST",-1609.49,0.00020015,2,"2025-07-18T12:10:42.455",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006606,1752840642465,"fUST",-1012.75,0.00020015,2,"2025-07-18T12:10:42.465",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006608,1752840642474,"fUST",-460.0,0.00020015,2,"2025-07-18T12:10:42.474",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006609,1752840642484,"fUST",-471.11,0.00020015,2,"2025-07-18T12:10:42.484",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006611,1752840642495,"fUST",-500.0,0.00020016,2,"2025-07-18T12:10:42.495",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006613,1752840642504,"fUST",-899.02482109,0.00020107,2,"2025-07-18T12:10:42.504",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006615,1752840642514,"fUST",-307.860435,0.00020187,2,"2025-07-18T12:10:42.514",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006617,1752840642523,"fUST",-186.0,0.00020279,2,"2025-07-18T12:10:42.523",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006619,1752840642533,"fUST",-469.0,0.00020279,2,"2025-07-18T12:10:42.533",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006621,1752840642542,"fUST",-460.0,0.00020288,2,"2025-07-18T12:10:42.542",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006623,1752840642552,"fUST",-460.0,0.00020288,2,"2025-07-18T12:10:42.552",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006625,1752840642562,"fUST",-351.4454483,0.00020288,2,"2025-07-18T12:10:42.562",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006627,1752840642572,"fUST",-561.29,0.00020288,2,"2025-07-18T12:10:42.572",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006630,1752840642582,"fUST",-533.92,0.00020288,2,"2025-07-18T12:10:42.582",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006632,1752840642592,"fUST",-461.46,0.00020289,2,"2025-07-18T12:10:42.592",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006634,1752840642601,"fUST",-1609.49,0.00020289,2,"2025-07-18T12:10:42.601",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006635,1752840642611,"fUST",-1012.75,0.00020289,2,"2025-07-18T12:10:42.611",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006637,1752840642620,"fUST",-460.0,0.00020289,2,"2025-07-18T12:10:42.620",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006639,1752840642629,"fUST",-471.11,0.00020289,2,"2025-07-18T12:10:42.629",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006641,1752840642639,"fUST",-500.0,0.0002029,2,"2025-07-18T12:10:42.639",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006644,1752840642648,"fUST",-899.02482109,0.00020383,3,"2025-07-18T12:10:42.648",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006645,1752840642658,"fUST",-6205.54225846,0.00020429,2,"2025-07-18T12:10:42.658",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006647,1752840642667,"fUST",-220.58352391,0.00020534,2,"2025-07-18T12:10:42.667",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006650,1752840642678,"fUST",-500.0,0.00020555,2,"2025-07-18T12:10:42.678",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006651,1752840642688,"fUST",-460.0,0.00020562,2,"2025-07-18T12:10:42.688",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006654,1752840642698,"fUST",-460.0,0.00020562,2,"2025-07-18T12:10:42.698",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006655,1752840642707,"fUST",-533.92,0.00020562,2,"2025-07-18T12:10:42.707",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006657,1752840642717,"fUST",-461.46,0.00020563,2,"2025-07-18T12:10:42.717",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006659,1752840642726,"fUST",-1609.49,0.00020563,2,"2025-07-18T12:10:42.726",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006661,1752840642735,"fUST",-1012.75,0.00020563,2,"2025-07-18T12:10:42.735",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006664,1752840642745,"fUST",-460.0,0.00020563,2,"2025-07-18T12:10:42.745",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006666,1752840642755,"fUST",-471.11,0.00020563,2,"2025-07-18T12:10:42.755",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006668,1752840642765,"fUST",-172.19631645,0.00020564,2,"2025-07-18T12:10:42.765",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006669,1752840642774,"fUST",-6205.54225846,0.00020639,2,"2025-07-18T12:10:42.774",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006671,1752840642784,"fUST",-899.02482109,0.00020659,3,"2025-07-18T12:10:42.784",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006674,1752840642794,"fUST",-160.0,0.00020804,2,"2025-07-18T12:10:42.794",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006676,1752840642804,"fUST",-215.63268315,0.00020806,2,"2025-07-18T12:10:42.804",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006678,1752840642813,"fUST",-12610.43989422,0.00020806,2,"2025-07-18T12:10:42.813",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006680,1752840642823,"fUST",-160.0,0.00020806,2,"2025-07-18T12:10:42.823",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006682,1752840642832,"fUST",-160.0,0.00020806,2,"2025-07-18T12:10:42.832",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006684,1752840642842,"fUST",-160.0,0.00020806,2,"2025-07-18T12:10:42.842",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006686,1752840642852,"fUST",-160.0,0.00020806,2,"2025-07-18T12:10:42.852",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006688,1752840642862,"fUST",-525.75194068,0.00020806,2,"2025-07-18T12:10:42.862",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006690,1752840642872,"fUST",-160.0,0.00020806,2,"2025-07-18T12:10:42.872",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006692,1752840642882,"fUST",-476.25663856,0.00020806,2,"2025-07-18T12:10:42.882",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006694,1752840642891,"fUST",-214.4881157,0.00020806,2,"2025-07-18T12:10:42.891",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006696,1752840642901,"fUST",-839.30593155,0.00020806,2,"2025-07-18T12:10:42.901",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006698,1752840642910,"fUST",-230.89969799,0.00020806,2,"2025-07-18T12:10:42.910",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006700,1752840642919,"fUST",-160.0,0.00020806,2,"2025-07-18T12:10:42.919",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006702,1752840642930,"fUST",-160.0,0.00020807,2,"2025-07-18T12:10:42.930",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006704,1752840642939,"fUST",-460.0,0.00020836,2,"2025-07-18T12:10:42.939",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006706,1752840642949,"fUST",-460.0,0.00020836,2,"2025-07-18T12:10:42.949",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006708,1752840642958,"fUST",-533.92,0.00020836,2,"2025-07-18T12:10:42.958",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006710,1752840642967,"fUST",-461.46,0.00020837,2,"2025-07-18T12:10:42.967",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006712,1752840642979,"fUST",-1609.49,0.00020837,2,"2025-07-18T12:10:42.979",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006714,1752840642988,"fUST",-1012.75,0.00020837,2,"2025-07-18T12:10:42.988",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006716,1752840642997,"fUST",-460.0,0.00020837,2,"2025-07-18T12:10:42.997",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006718,1752840643006,"fUST",-471.11,0.00020837,2,"2025-07-18T12:10:43.006",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006720,1752840643015,"fUST",-6205.54225846,0.00020849,2,"2025-07-18T12:10:43.015",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006722,1752840643025,"fUST",-439.923,0.0002089,2,"2025-07-18T12:10:43.025",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006724,1752840643034,"fUST",-178.376,0.0002089,2,"2025-07-18T12:10:43.034",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006726,1752840643043,"fUST",-899.02482109,0.00020934,4,"2025-07-18T12:10:43.043",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006728,1752840643052,"fUST",-5000.0,0.00020979,2,"2025-07-18T12:10:43.052",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006729,1752840643061,"fUST",-800.0,0.00021025,2,"2025-07-18T12:10:43.061",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006731,1752840643070,"fUST",-460.0,0.0002111,2,"2025-07-18T12:10:43.070",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006733,1752840643080,"fUST",-460.0,0.0002111,2,"2025-07-18T12:10:43.080",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006735,1752840643089,"fUST",-533.92,0.0002111,2,"2025-07-18T12:10:43.089",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006738,1752840643099,"fUST",-461.46,0.00021111,2,"2025-07-18T12:10:43.099",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006739,1752840643109,"fUST",-1609.49,0.00021111,2,"2025-07-18T12:10:43.109",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006741,1752840643118,"fUST",-1012.75,0.00021111,2,"2025-07-18T12:10:43.118",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006743,1752840643127,"fUST",-460.0,0.00021111,2,"2025-07-18T12:10:43.127",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006745,1752840643136,"fUST",-471.11,0.00021111,2,"2025-07-18T12:10:43.136",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006747,1752840643145,"fUST",-899.02482109,0.0002121,4,"2025-07-18T12:10:43.145",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006749,1752840643154,"fUST",-1855.69922054,0.00021284,2,"2025-07-18T12:10:43.154",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006751,1752840643164,"fUST",-6205.54225846,0.00021331,2,"2025-07-18T12:10:43.164",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006753,1752840643174,"fUST",-460.0,0.00021384,2,"2025-07-18T12:10:43.174",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006755,1752840643184,"fUST",-460.0,0.00021384,2,"2025-07-18T12:10:43.184",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006757,1752840643193,"fUST",-533.92,0.00021384,2,"2025-07-18T12:10:43.193",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006759,1752840643203,"fUST",-6205.54225846,0.00021384,2,"2025-07-18T12:10:43.203",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006761,1752840643212,"fUST",-461.46,0.00021385,2,"2025-07-18T12:10:43.212",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006763,1752840643222,"fUST",-1609.49,0.00021385,2,"2025-07-18T12:10:43.222",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006765,1752840643232,"fUST",-1012.75,0.00021385,2,"2025-07-18T12:10:43.232",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006767,1752840643243,"fUST",-471.11,0.00021385,2,"2025-07-18T12:10:43.243",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006769,1752840643253,"fUST",-899.02482109,0.00021486,5,"2025-07-18T12:10:43.253",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006771,1752840643262,"fUST",-500.0,0.00021653,2,"2025-07-18T12:10:43.262",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006773,1752840643272,"fUST",-250.0,0.00021658,2,"2025-07-18T12:10:43.272",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006776,1752840643281,"fUST",-460.0,0.00021658,2,"2025-07-18T12:10:43.281",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006778,1752840643292,"fUST",-561.03042641,0.00021658,2,"2025-07-18T12:10:43.292",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006779,1752840643301,"fUST",-533.92,0.00021658,2,"2025-07-18T12:10:43.301",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006781,1752840643310,"fUST",-461.46,0.00021659,2,"2025-07-18T12:10:43.310",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006783,1752840643322,"fUST",-1609.49,0.00021659,2,"2025-07-18T12:10:43.322",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006784,1752840643332,"fUST",-1012.75,0.00021659,2,"2025-07-18T12:10:43.332",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006785,1752840643342,"fUST",-471.11,0.00021659,2,"2025-07-18T12:10:43.342",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006786,1752840643351,"fUST",-220.58352391,0.00021744,2,"2025-07-18T12:10:43.351",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006787,1752840643361,"fUST",-899.02482109,0.00021762,5,"2025-07-18T12:10:43.361",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006788,1752840643370,"fUST",-6205.54225846,0.00021897,2,"2025-07-18T12:10:43.370",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006789,1752840643379,"fUST",-460.0,0.00021932,2,"2025-07-18T12:10:43.379",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006790,1752840643389,"fUST",-533.92,0.00021932,2,"2025-07-18T12:10:43.389",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006791,1752840643399,"fUST",-461.46,0.00021933,2,"2025-07-18T12:10:43.399",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006793,1752840643408,"fUST",-1609.49,0.00021933,2,"2025-07-18T12:10:43.408",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006795,1752840643422,"fUST",-1012.75,0.00021933,2,"2025-07-18T12:10:43.422",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006797,1752840643434,"fUST",-471.11,0.00021933,2,"2025-07-18T12:10:43.434",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006799,1752840643444,"fUST",-4639.54042305,0.0002199,2,"2025-07-18T12:10:43.444",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006801,1752840643454,"fUST",-4161.54,0.00022,7,"2025-07-18T12:10:43.454",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006804,1752840643464,"fUST",-12958.51,0.00022,7,"2025-07-18T12:10:43.464",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006805,1752840643474,"fUST",-1654.27,0.00022,7,"2025-07-18T12:10:43.474",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006808,1752840643483,"fUST",-476.25663856,0.00022,7,"2025-07-18T12:10:43.483",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006809,1752840643493,"fUST",-171.0,0.00022,2,"2025-07-18T12:10:43.493",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006812,1752840643502,"fUST",-6205.54225846,0.00022017,2,"2025-07-18T12:10:43.502",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006814,1752840643512,"fUST",-1029.71219573,0.0002202,2,"2025-07-18T12:10:43.512",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006815,1752840643522,"fUST",-899.02482109,0.00022038,6,"2025-07-18T12:10:43.522",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006817,1752840643531,"fUST",-3000.0,0.000221,2,"2025-07-18T12:10:43.531",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006819,1752840643540,"fUST",-3000.0,0.0002211,2,"2025-07-18T12:10:43.540",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006821,1752840643549,"fUST",-3000.0,0.0002212,2,"2025-07-18T12:10:43.549",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006823,1752840643558,"fUST",-3000.0,0.0002213,2,"2025-07-18T12:10:43.558",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006825,1752840643567,"fUST",-3000.0,0.0002214,2,"2025-07-18T12:10:43.567",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006827,1752840643576,"fUST",-3000.0,0.0002215,2,"2025-07-18T12:10:43.576",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006829,1752840643586,"fUST",-3000.0,0.0002216,2,"2025-07-18T12:10:43.586",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006831,1752840643595,"fUST",-3000.0,0.0002217,2,"2025-07-18T12:10:43.595",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006833,1752840643605,"fUST",-3000.0,0.0002218,2,"2025-07-18T12:10:43.605",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006835,1752840643614,"fUST",-3000.0,0.0002219,2,"2025-07-18T12:10:43.614",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006837,1752840643623,"fUST",-3000.0,0.000222,2,"2025-07-18T12:10:43.623",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006839,1752840643634,"fUST",-460.0,0.00022206,2,"2025-07-18T12:10:43.634",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006841,1752840643643,"fUST",-533.92,0.00022206,2,"2025-07-18T12:10:43.643",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006843,1752840643652,"fUST",-461.46,0.00022207,2,"2025-07-18T12:10:43.652",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006845,1752840643662,"fUST",-1609.49,0.00022207,2,"2025-07-18T12:10:43.662",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006847,1752840643672,"fUST",-1012.75,0.00022207,2,"2025-07-18T12:10:43.672",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006850,1752840643683,"fUST",-471.11,0.00022207,2,"2025-07-18T12:10:43.683",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006852,1752840643692,"fUST",-3000.0,0.0002221,2,"2025-07-18T12:10:43.692",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006853,1752840643701,"fUST",-3000.0,0.0002222,2,"2025-07-18T12:10:43.701",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006855,1752840643711,"fUST",-3000.0,0.0002223,2,"2025-07-18T12:10:43.711",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006857,1752840643720,"fUST",-3000.0,0.0002224,2,"2025-07-18T12:10:43.720",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006859,1752840643730,"fUST",-3000.0,0.0002225,2,"2025-07-18T12:10:43.730",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006862,1752840643739,"fUST",-3000.0,0.0002226,2,"2025-07-18T12:10:43.739",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006863,1752840643749,"fUST",-3000.0,0.0002227,2,"2025-07-18T12:10:43.749",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006865,1752840643759,"fUST",-3000.0,0.0002228,2,"2025-07-18T12:10:43.759",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006867,1752840643769,"fUST",-3000.0,0.0002229,2,"2025-07-18T12:10:43.769",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006870,1752840643778,"fUST",-3000.0,0.000223,2,"2025-07-18T12:10:43.778",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006872,1752840643788,"fUST",-6205.54225846,0.00022308,2,"2025-07-18T12:10:43.788",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006874,1752840643797,"fUST",-3000.0,0.0002231,2,"2025-07-18T12:10:43.797",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006876,1752840643806,"fUST",-899.02482109,0.00022314,7,"2025-07-18T12:10:43.806",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006878,1752840643815,"fUST",-3000.0,0.0002232,2,"2025-07-18T12:10:43.815",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006880,1752840643824,"fUST",-3000.0,0.0002233,2,"2025-07-18T12:10:43.824",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006882,1752840643833,"fUST",-3000.0,0.0002234,2,"2025-07-18T12:10:43.833",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006883,1752840643843,"fUST",-3000.0,0.0002235,2,"2025-07-18T12:10:43.843",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006886,1752840643852,"fUST",-3000.0,0.0002236,2,"2025-07-18T12:10:43.852",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006887,1752840643861,"fUST",-500.0,0.00022367,2,"2025-07-18T12:10:43.861",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006889,1752840643871,"fUST",-3000.0,0.0002237,2,"2025-07-18T12:10:43.871",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006892,1752840643880,"fUST",-3000.0,0.0002238,2,"2025-07-18T12:10:43.880",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006893,1752840643890,"fUST",-3000.0,0.0002239,2,"2025-07-18T12:10:43.890",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006896,1752840643899,"fUST",-3000.0,0.000224,2,"2025-07-18T12:10:43.899",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006898,1752840643909,"fUST",-5628.399014,0.0002241,2,"2025-07-18T12:10:43.909",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006899,1752840643919,"fUST",-460.0,0.0002248,2,"2025-07-18T12:10:43.919",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006901,1752840643928,"fUST",-533.92,0.0002248,2,"2025-07-18T12:10:43.928",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006904,1752840643938,"fUST",-461.46,0.00022481,2,"2025-07-18T12:10:43.938",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006906,1752840643948,"fUST",-1609.49,0.00022481,2,"2025-07-18T12:10:43.948",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006908,1752840643957,"fUST",-1012.75,0.00022481,2,"2025-07-18T12:10:43.957",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006910,1752840643966,"fUST",-471.11,0.00022481,2,"2025-07-18T12:10:43.966",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006912,1752840643979,"fUST",-6205.54225846,0.00022563,2,"2025-07-18T12:10:43.979",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006914,1752840643988,"fUST",-899.02482109,0.0002259,7,"2025-07-18T12:10:43.988",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006916,1752840643997,"fUST",-12500.0,0.00022625,7,"2025-07-18T12:10:43.997",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006918,1752840644007,"fUST",-161.0,0.0002263,7,"2025-07-18T12:10:44.007",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006920,1752840644016,"fUST",-12500.0,0.00022634,7,"2025-07-18T12:10:44.016",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006922,1752840644025,"fUST",-12500.0,0.00022642,7,"2025-07-18T12:10:44.025",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006924,1752840644034,"fUST",-12500.0,0.00022651,7,"2025-07-18T12:10:44.034",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006926,1752840644044,"fUST",-12500.0,0.0002266,7,"2025-07-18T12:10:44.044",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006928,1752840644053,"fUST",-12500.0,0.00022669,7,"2025-07-18T12:10:44.053",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006930,1752840644063,"fUST",-12500.0,0.00022678,7,"2025-07-18T12:10:44.063",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006932,1752840644072,"fUST",-12500.0,0.00022686,7,"2025-07-18T12:10:44.072",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006934,1752840644081,"fUST",-1029.71219569,0.00022715,2,"2025-07-18T12:10:44.081",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006936,1752840644091,"fUST",-2799.01,0.00022737,3,"2025-07-18T12:10:44.091",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006938,1752840644100,"fUST",-500.0,0.00022749,2,"2025-07-18T12:10:44.100",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006940,1752840644109,"fUST",-460.0,0.00022754,2,"2025-07-18T12:10:44.109",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006942,1752840644119,"fUST",-533.92,0.00022754,2,"2025-07-18T12:10:44.119",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006944,1752840644128,"fUST",-461.46,0.00022755,2,"2025-07-18T12:10:44.128",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006946,1752840644137,"fUST",-1609.49,0.00022755,2,"2025-07-18T12:10:44.137",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006948,1752840644147,"fUST",-1012.75,0.00022755,2,"2025-07-18T12:10:44.147",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006950,1752840644156,"fUST",-471.11,0.00022755,2,"2025-07-18T12:10:44.156",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006952,1752840644165,"fUST",-237.0,0.00022794,2,"2025-07-18T12:10:44.165",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006954,1752840644175,"fUST",-2799.01,0.00022837,5,"2025-07-18T12:10:44.175",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006956,1752840644185,"fUST",-899.02482109,0.00022866,8,"2025-07-18T12:10:44.185",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006958,1752840644194,"fUST",-342.0,0.00022898,2,"2025-07-18T12:10:44.194",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006960,1752840644203,"fUST",-1000.0,0.00022915,2,"2025-07-18T12:10:44.203",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006962,1752840644212,"fUST",-2799.01,0.00022937,2,"2025-07-18T12:10:44.212",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006964,1752840644221,"fUST",-220.58352391,0.00022955,2,"2025-07-18T12:10:44.221",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006966,1752840644231,"fUST",-6205.54225846,0.00022996,2,"2025-07-18T12:10:44.231",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006968,1752840644241,"fUST",-4161.54,0.00023,7,"2025-07-18T12:10:44.241",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006981,1752840644354,"fUST",-12958.51,0.00023,7,"2025-07-18T12:10:44.354",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006983,1752840644364,"fUST",-1654.27,0.00023,7,"2025-07-18T12:10:44.364",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006985,1752840644373,"fUST",-200.0,0.00023,2,"2025-07-18T12:10:44.373",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006987,1752840644383,"fUST",-171.0,0.00023014,7,"2025-07-18T12:10:44.383",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006988,1752840644393,"fUST",-460.0,0.00023028,2,"2025-07-18T12:10:44.393",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006991,1752840644402,"fUST",-533.92,0.00023028,2,"2025-07-18T12:10:44.402",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006992,1752840644412,"fUST",-461.46,0.00023029,2,"2025-07-18T12:10:44.412",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006994,1752840644422,"fUST",-1609.49,0.00023029,2,"2025-07-18T12:10:44.422",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006996,1752840644432,"fUST",-1012.75,0.00023029,2,"2025-07-18T12:10:44.432",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373006998,1752840644442,"fUST",-471.11,0.00023029,2,"2025-07-18T12:10:44.442",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007000,1752840644452,"fUST",-2799.01,0.00023037,5,"2025-07-18T12:10:44.452",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007002,1752840644462,"fUST",-237.0,0.00023041,2,"2025-07-18T12:10:44.462",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007004,1752840644471,"fUST",-237.0,0.00023044,2,"2025-07-18T12:10:44.471",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007006,1752840644481,"fUST",-237.0,0.0002305,2,"2025-07-18T12:10:44.481",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007008,1752840644491,"fUST",-1855.69922054,0.00023087,2,"2025-07-18T12:10:44.491",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007011,1752840644501,"fUST",-2799.01,0.00023137,7,"2025-07-18T12:10:44.501",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007012,1752840644510,"fUST",-899.02482109,0.00023141,8,"2025-07-18T12:10:44.510",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007014,1752840644520,"fUST",-6205.54225846,0.00023187,2,"2025-07-18T12:10:44.520",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007016,1752840644529,"fUST",-160.0,0.000232,7,"2025-07-18T12:10:44.529",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007019,1752840644540,"fUST",-2799.01,0.00023237,7,"2025-07-18T12:10:44.540",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007021,1752840644549,"fUST",-160.0,0.00023258,3,"2025-07-18T12:10:44.549",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007023,1752840644559,"fUST",-358.42,0.00023302,2,"2025-07-18T12:10:44.559",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007025,1752840644568,"fUST",-534.021357,0.00023302,2,"2025-07-18T12:10:44.568",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007027,1752840644579,"fUST",-461.6256,0.00023303,2,"2025-07-18T12:10:44.579",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007029,1752840644588,"fUST",-1609.5433726,0.00023303,2,"2025-07-18T12:10:44.588",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007031,1752840644598,"fUST",-1012.9217927,0.00023303,2,"2025-07-18T12:10:44.598",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007033,1752840644607,"fUST",-471.28175041,0.00023303,2,"2025-07-18T12:10:44.607",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007035,1752840644617,"fUST",-6205.54225846,0.00023304,2,"2025-07-18T12:10:44.617",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007037,1752840644626,"fUST",-206.0,0.0002332,2,"2025-07-18T12:10:44.626",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007039,1752840644636,"fUST",-2799.01,0.00023337,2,"2025-07-18T12:10:44.636",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007041,1752840644645,"fUST",-250.42992241,0.00023345,2,"2025-07-18T12:10:44.645",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007043,1752840644655,"fUST",-1029.71219569,0.0002341,2,"2025-07-18T12:10:44.655",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007045,1752840644664,"fUST",-207.4,0.00023413,2,"2025-07-18T12:10:44.664",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007047,1752840644674,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.674",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007049,1752840644686,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.686",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007051,1752840644696,"fUST",-3801.642,0.00023413,2,"2025-07-18T12:10:44.696",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007053,1752840644706,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.706",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007055,1752840644716,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.716",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007057,1752840644726,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.726",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007059,1752840644735,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.735",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007061,1752840644745,"fUST",-184.17851102,0.00023413,2,"2025-07-18T12:10:44.745",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007063,1752840644755,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.755",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007065,1752840644764,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.764",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007067,1752840644774,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.774",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007069,1752840644783,"fUST",-159.14388846,0.00023413,2,"2025-07-18T12:10:44.783",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007071,1752840644793,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.793",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007073,1752840644802,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.802",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007075,1752840644811,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.811",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007077,1752840644820,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.820",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007079,1752840644829,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.829",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007081,1752840644839,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.839",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007083,1752840644848,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.848",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007086,1752840644858,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.858",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007087,1752840644868,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.868",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007089,1752840644877,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.877",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007091,1752840644887,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.887",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007093,1752840644897,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.897",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007095,1752840644906,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.906",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007097,1752840644916,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.916",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007099,1752840644926,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.926",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007101,1752840644937,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.937",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007104,1752840644947,"fUST",-25000.0,0.00023413,2,"2025-07-18T12:10:44.947",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007106,1752840644956,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.956",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007108,1752840644965,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.965",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007110,1752840644975,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.975",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007111,1752840644985,"fUST",-151.0,0.00023413,2,"2025-07-18T12:10:44.985",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007113,1752840644994,"fUST",-2196.83371422,0.00023413,2,"2025-07-18T12:10:44.994",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007115,1752840645003,"fUST",-899.02482109,0.00023417,9,"2025-07-18T12:10:45.003",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007117,1752840645013,"fUST",-168.0,0.00023431,2,"2025-07-18T12:10:45.013",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007119,1752840645022,"fUST",-2799.01,0.00023437,5,"2025-07-18T12:10:45.022",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007122,1752840645031,"fUST",-1084.12738934,0.00023468,2,"2025-07-18T12:10:45.031",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007143,1752840645226,"fUST",-460.0,0.00017,2,"2025-07-18T12:10:45.226",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007145,1752840645236,"fUST",-2858.17536466,0.00023468,2,"2025-07-18T12:10:45.236",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007147,1752840645249,"fUST",-168.0,0.00023518,2,"2025-07-18T12:10:45.249",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007149,1752840645259,"fUST",-1662.9171888,0.00023523,2,"2025-07-18T12:10:45.259",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007151,1752840645269,"fUST",-2799.01,0.00023537,4,"2025-07-18T12:10:45.269",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007153,1752840645278,"fUST",-206.05971096,0.00023562,2,"2025-07-18T12:10:45.278",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007156,1752840645292,"fUST",-223.25915804,0.00023562,2,"2025-07-18T12:10:45.292",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007158,1752840645302,"fUST",-429.318869,0.00023562,2,"2025-07-18T12:10:45.302",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007160,1752840645311,"fUST",-429.318869,0.00023562,2,"2025-07-18T12:10:45.311",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007161,1752840645322,"fUST",-429.318869,0.00023562,2,"2025-07-18T12:10:45.322",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007165,1752840645333,"fUST",-168.0,0.00023591,2,"2025-07-18T12:10:45.333",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007167,1752840645342,"fUST",-206.0,0.0002363,2,"2025-07-18T12:10:45.342",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007168,1752840645351,"fUST",-2651.22067346,0.00023637,3,"2025-07-18T12:10:45.351",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007179,1752840645440,"fUST",-460.0,0.00017274,2,"2025-07-18T12:10:45.440",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007181,1752840645450,"fUST",-206.47642079,0.00017548,2,"2025-07-18T12:10:45.450",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007185,1752840645475,"fUST",-253.52357921,0.00017548,2,"2025-07-18T12:10:45.475",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007187,1752840645485,"fUST",-460.0,0.00017822,2,"2025-07-18T12:10:45.485",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007189,1752840645495,"fUST",-460.0,0.00018096,2,"2025-07-18T12:10:45.495",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007191,1752840645504,"fUST",-460.0,0.0001837,2,"2025-07-18T12:10:45.504",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007193,1752840645513,"fUST",-460.0,0.00018644,2,"2025-07-18T12:10:45.513",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007195,1752840645522,"fUST",-297.35,0.00018918,2,"2025-07-18T12:10:45.522",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007197,1752840645532,"fUST",-147.78932654,0.00023637,3,"2025-07-18T12:10:45.532",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373007198,1752840645541,"fUST",-4433.6886393,0.00023686,2,"2025-07-18T12:10:45.541",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016883,1752840961265,"fUST",307.2556602,0.00016292,2,"2025-07-18T12:16:01.265",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016886,1752841064879,"fUST",281.6,0.000164,10,"2025-07-18T12:17:44.879",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016887,1752841137890,"fUST",199.999999,0.00027,120,"2025-07-18T12:18:57.890",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016888,1752841552151,"fUST",-3180.12526202,0.000169,2,"2025-07-18T12:25:52.151",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016889,1752841630213,"fUST",-157.55965997,0.00016898,2,"2025-07-18T12:27:10.213",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016890,1752841630238,"fUST",-454.29678899,0.00016899,2,"2025-07-18T12:27:10.238",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016891,1752841630262,"fUST",-300.0,0.00016899,2,"2025-07-18T12:27:10.262",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016892,1752841630281,"fUST",-504.70812096,0.000169,2,"2025-07-18T12:27:10.281",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016894,1752841653419,"fUST",292.467413,0.00013699,2,"2025-07-18T12:27:33.419",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016898,1752841757113,"fUST",-398.9657013,0.000168,2,"2025-07-18T12:29:17.113",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016899,1752841757135,"fUST",-460.0,0.00016899,2,"2025-07-18T12:29:17.135",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016900,1752841757160,"fUST",-627.20789733,0.00016899,2,"2025-07-18T12:29:17.160",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016901,1752841757186,"fUST",-460.0,0.00016899,2,"2025-07-18T12:29:17.186",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016902,1752841757207,"fUST",-460.0,0.00016899,2,"2025-07-18T12:29:17.207",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016903,1752841757230,"fUST",-460.0,0.00016899,2,"2025-07-18T12:29:17.230",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016904,1752841757252,"fUST",-460.0,0.00016899,2,"2025-07-18T12:29:17.252",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016905,1752841757273,"fUST",-146315.16661702,0.000169,2,"2025-07-18T12:29:17.273",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016906,1752841757299,"fUST",-1101.79558342,0.000169,2,"2025-07-18T12:29:17.299",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016907,1752841757322,"fUST",-465.63,0.00016977,3,"2025-07-18T12:29:17.322",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016908,1752841757343,"fUST",-310.42,0.00016978,3,"2025-07-18T12:29:17.343",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016909,1752841757366,"fUST",-155.21,0.00016978,3,"2025-07-18T12:29:17.366",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016910,1752841757387,"fUST",-252.06,0.00016987,3,"2025-07-18T12:29:17.387",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016911,1752841757408,"fUST",-620.84,0.00016987,3,"2025-07-18T12:29:17.408",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016912,1752841757430,"fUST",-385.86,0.00016988,3,"2025-07-18T12:29:17.430",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016913,1752841757454,"fUST",-827.72,0.00016988,3,"2025-07-18T12:29:17.454",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016914,1752841757476,"fUST",-1743.85481527,0.00016997,2,"2025-07-18T12:29:17.476",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016915,1752841757496,"fUST",-300.0,0.00016998,2,"2025-07-18T12:29:17.496",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016916,1752841757518,"fUST",-1076.0,0.00016998,2,"2025-07-18T12:29:17.518",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016917,1752841757538,"fUST",-300.0,0.00016998,2,"2025-07-18T12:29:17.538",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016918,1752841757718,"fUST",-300.0,0.00016998,2,"2025-07-18T12:29:17.718",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016919,1752841757740,"fUST",-1813.2654599,0.00016999,2,"2025-07-18T12:29:17.740",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016920,1752841757762,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:17.762",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016921,1752841757783,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:17.783",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016922,1752841757804,"fUST",-538.01,0.00016999,2,"2025-07-18T12:29:17.804",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016923,1752841757825,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:17.825",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016924,1752841757848,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:17.848",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016925,1752841757873,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:17.873",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016926,1752841757896,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:17.896",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016927,1752841757919,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:17.919",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016928,1752841757941,"fUST",-567.68563223,0.00016999,2,"2025-07-18T12:29:17.941",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016929,1752841757964,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:17.964",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016930,1752841757991,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:17.991",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016931,1752841758021,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:18.021",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016932,1752841758043,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:18.043",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016933,1752841758066,"fUST",-1774.86,0.00016999,2,"2025-07-18T12:29:18.066",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016934,1752841758087,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:18.087",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016935,1752841758112,"fUST",-545.93,0.00016999,2,"2025-07-18T12:29:18.112",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016936,1752841758134,"fUST",-460.0,0.00016999,2,"2025-07-18T12:29:18.134",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016937,1752841758156,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.156",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016938,1752841758176,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.176",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016939,1752841758198,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.198",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016940,1752841758219,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.219",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016941,1752841758240,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.240",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016942,1752841758261,"fUST",-417.15547091,0.00017,2,"2025-07-18T12:29:18.261",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016943,1752841758288,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.288",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016944,1752841758308,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.308",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016945,1752841758328,"fUST",-480.30618363,0.00017,2,"2025-07-18T12:29:18.328",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016946,1752841758349,"fUST",-461.56144325,0.00017,2,"2025-07-18T12:29:18.349",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016947,1752841758371,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.371",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016948,1752841758392,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.392",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016949,1752841758415,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.415",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016950,1752841758436,"fUST",-500.0,0.00017,2,"2025-07-18T12:29:18.436",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016951,1752841758457,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.457",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016952,1752841758478,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.478",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016953,1752841758500,"fUST",-582.38720915,0.00017,2,"2025-07-18T12:29:18.500",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016954,1752841758522,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.522",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016955,1752841758544,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.544",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016956,1752841758571,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.571",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016957,1752841758592,"fUST",-484.11,0.00017,2,"2025-07-18T12:29:18.592",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016958,1752841758615,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.615",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016959,1752841758650,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.650",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016960,1752841758676,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.676",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016961,1752841758700,"fUST",-532.57,0.00017,2,"2025-07-18T12:29:18.700",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016962,1752841758722,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.722",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016963,1752841758745,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.745",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016964,1752841758768,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.768",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016965,1752841758790,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.790",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016966,1752841758814,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.814",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016967,1752841758837,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.837",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016968,1752841758862,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.862",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016969,1752841758886,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.886",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016970,1752841758912,"fUST",-499.35,0.00017,2,"2025-07-18T12:29:18.912",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016971,1752841758935,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:18.935",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016972,1752841758958,"fUST",-334.47,0.00017,2,"2025-07-18T12:29:18.958",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016973,1752841758982,"fUST",-706.8,0.00017,2,"2025-07-18T12:29:18.982",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016974,1752841759008,"fUST",-763.33,0.00017,2,"2025-07-18T12:29:19.008",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016975,1752841759035,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:19.035",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016976,1752841759058,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:19.058",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016977,1752841759079,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:19.079",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016978,1752841759101,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:19.101",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016979,1752841759128,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:19.128",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016980,1752841759150,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:19.150",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016981,1752841759173,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:19.173",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016982,1752841759206,"fUST",-460.0,0.00017,2,"2025-07-18T12:29:19.206",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016983,1752841759228,"fUST",-460.0,0.00017001,2,"2025-07-18T12:29:19.228",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016984,1752841759250,"fUST",-460.0,0.00017001,2,"2025-07-18T12:29:19.250",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016985,1752841759272,"fUST",-478.56611906,0.00017001,2,"2025-07-18T12:29:19.272",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016986,1752841759294,"fUST",-460.0,0.00017001,2,"2025-07-18T12:29:19.294",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016987,1752841759317,"fUST",-460.0,0.00017001,2,"2025-07-18T12:29:19.317",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016988,1752841759338,"fUST",-226.8041259,0.00017055,2,"2025-07-18T12:29:19.338",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016989,1752841759361,"fUST",-482.18,0.00017173,2,"2025-07-18T12:29:19.361",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016990,1752841759383,"fUST",-460.0,0.00017173,2,"2025-07-18T12:29:19.383",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016991,1752841759409,"fUST",-1101.79558337,0.0001721,2,"2025-07-18T12:29:19.409",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016992,1752841759430,"fUST",-523.94563493,0.00017272,2,"2025-07-18T12:29:19.430",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016993,1752841759452,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.452",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016994,1752841759473,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.473",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016995,1752841759496,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.496",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016996,1752841759521,"fUST",-171.44,0.00017272,2,"2025-07-18T12:29:19.521",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016997,1752841759544,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.544",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016998,1752841759571,"fUST",-478.23633946,0.00017272,2,"2025-07-18T12:29:19.571",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373016999,1752841759592,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.592",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017000,1752841759615,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.615",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017001,1752841759638,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.638",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017002,1752841759661,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.661",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017003,1752841759688,"fUST",-1369.5,0.00017272,2,"2025-07-18T12:29:19.688",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017004,1752841759712,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.712",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017005,1752841759735,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.735",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017006,1752841759759,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.759",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017007,1752841759782,"fUST",-460.0,0.00017272,2,"2025-07-18T12:29:19.782",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017008,1752841759804,"fUST",-460.0,0.00017273,2,"2025-07-18T12:29:19.804",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017009,1752841759827,"fUST",-592.39335856,0.00017273,2,"2025-07-18T12:29:19.827",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017010,1752841759849,"fUST",-460.0,0.00017273,2,"2025-07-18T12:29:19.849",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017011,1752841759872,"fUST",-460.0,0.00017273,2,"2025-07-18T12:29:19.872",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017012,1752841759895,"fUST",-460.0,0.00017273,2,"2025-07-18T12:29:19.895",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017013,1752841759917,"fUST",-460.0,0.00017273,2,"2025-07-18T12:29:19.917",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017014,1752841759939,"fUST",-1774.86,0.00017273,2,"2025-07-18T12:29:19.939",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017015,1752841759963,"fUST",-545.93,0.00017273,2,"2025-07-18T12:29:19.963",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017016,1752841759986,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:19.986",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017017,1752841760010,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:20.010",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017018,1752841760033,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:20.033",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017019,1752841760056,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:20.056",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017020,1752841760079,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:20.079",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017021,1752841760101,"fUST",-484.11,0.00017274,2,"2025-07-18T12:29:20.101",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017022,1752841760126,"fUST",-478.66,0.00017274,2,"2025-07-18T12:29:20.126",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017023,1752841760150,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:20.150",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017024,1752841760175,"fUST",-532.57,0.00017274,2,"2025-07-18T12:29:20.175",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017025,1752841760198,"fUST",-496.61,0.00017274,2,"2025-07-18T12:29:20.198",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017026,1752841760221,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:20.221",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017027,1752841760242,"fUST",-438.74267402,0.00017274,2,"2025-07-18T12:29:20.242",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017028,1752841760266,"fUST",-499.35,0.00017274,2,"2025-07-18T12:29:20.266",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017029,1752841760288,"fUST",-706.8,0.00017274,2,"2025-07-18T12:29:20.288",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017030,1752841760312,"fUST",-763.33,0.00017274,2,"2025-07-18T12:29:20.312",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017031,1752841760333,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:20.333",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017032,1752841760356,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:20.356",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017033,1752841760378,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:20.378",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017034,1752841760401,"fUST",-328.57,0.00017274,2,"2025-07-18T12:29:20.401",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017035,1752841760424,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:20.424",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017036,1752841760446,"fUST",-460.0,0.00017274,2,"2025-07-18T12:29:20.446",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017037,1752841760470,"fUST",-1101.79558337,0.00017521,2,"2025-07-18T12:29:20.470",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017038,1752841760492,"fUST",-460.0,0.00017546,2,"2025-07-18T12:29:20.492",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017039,1752841760513,"fUST",-500.0,0.00017546,2,"2025-07-18T12:29:20.513",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017040,1752841760535,"fUST",-460.0,0.00017546,2,"2025-07-18T12:29:20.535",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017041,1752841760558,"fUST",-194.1,0.00017546,2,"2025-07-18T12:29:20.558",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017042,1752841760579,"fUST",-460.0,0.00017546,2,"2025-07-18T12:29:20.579",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017043,1752841760603,"fUST",-1369.5,0.00017546,2,"2025-07-18T12:29:20.603",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017044,1752841760626,"fUST",-460.0,0.00017546,2,"2025-07-18T12:29:20.626",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017045,1752841760648,"fUST",-460.0,0.00017546,2,"2025-07-18T12:29:20.648",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017046,1752841760669,"fUST",-460.0,0.00017547,2,"2025-07-18T12:29:20.669",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017047,1752841760691,"fUST",-460.0,0.00017547,2,"2025-07-18T12:29:20.691",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017048,1752841760714,"fUST",-460.0,0.00017547,2,"2025-07-18T12:29:20.714",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017049,1752841760735,"fUST",-460.0,0.00017547,2,"2025-07-18T12:29:20.735",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017050,1752841760756,"fUST",-1774.86,0.00017547,2,"2025-07-18T12:29:20.756",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017051,1752841760778,"fUST",-545.93,0.00017547,2,"2025-07-18T12:29:20.778",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017052,1752841760800,"fUST",-178.44,0.00017548,2,"2025-07-18T12:29:20.800",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017053,1752841760822,"fUST",-460.0,0.00017548,2,"2025-07-18T12:29:20.822",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017054,1752841760844,"fUST",-484.11,0.00017548,2,"2025-07-18T12:29:20.844",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017055,1752841760868,"fUST",-460.0,0.00017548,2,"2025-07-18T12:29:20.868",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017056,1752841760891,"fUST",-532.57,0.00017548,2,"2025-07-18T12:29:20.891",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017057,1752841760915,"fUST",-460.0,0.00017548,2,"2025-07-18T12:29:20.915",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017058,1752841760940,"fUST",-499.35,0.00017548,2,"2025-07-18T12:29:20.940",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017059,1752841760962,"fUST",-706.8,0.00017548,2,"2025-07-18T12:29:20.962",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017060,1752841760986,"fUST",-763.33,0.00017548,2,"2025-07-18T12:29:20.986",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017061,1752841761008,"fUST",-460.0,0.00017548,2,"2025-07-18T12:29:21.008",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017062,1752841761030,"fUST",-460.0,0.00017548,2,"2025-07-18T12:29:21.030",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017063,1752841761173,"fUST",-1369.5,0.0001782,2,"2025-07-18T12:29:21.173",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017064,1752841761196,"fUST",-460.0,0.0001782,2,"2025-07-18T12:29:21.196",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017065,1752841761219,"fUST",-460.0,0.0001782,2,"2025-07-18T12:29:21.219",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017066,1752841761241,"fUST",-455.97,0.00017821,2,"2025-07-18T12:29:21.241",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017067,1752841761264,"fUST",-460.0,0.00017821,2,"2025-07-18T12:29:21.264",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017068,1752841761287,"fUST",-460.0,0.00017821,2,"2025-07-18T12:29:21.287",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017069,1752841761309,"fUST",-460.0,0.00017821,2,"2025-07-18T12:29:21.309",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017070,1752841761332,"fUST",-1774.86,0.00017821,2,"2025-07-18T12:29:21.332",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017071,1752841761355,"fUST",-545.93,0.00017821,2,"2025-07-18T12:29:21.355",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017072,1752841761376,"fUST",-460.0,0.00017822,2,"2025-07-18T12:29:21.376",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017073,1752841761396,"fUST",-484.11,0.00017822,2,"2025-07-18T12:29:21.396",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017074,1752841761420,"fUST",-460.0,0.00017822,2,"2025-07-18T12:29:21.420",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017075,1752841761443,"fUST",-532.57,0.00017822,2,"2025-07-18T12:29:21.443",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017076,1752841761468,"fUST",-460.0,0.00017822,2,"2025-07-18T12:29:21.468",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017077,1752841761494,"fUST",-499.35,0.00017822,2,"2025-07-18T12:29:21.494",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017078,1752841761516,"fUST",-706.8,0.00017822,2,"2025-07-18T12:29:21.516",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017079,1752841761539,"fUST",-763.33,0.00017822,2,"2025-07-18T12:29:21.539",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017080,1752841761565,"fUST",-460.0,0.00017822,2,"2025-07-18T12:29:21.565",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017081,1752841761586,"fUST",-460.0,0.00017822,2,"2025-07-18T12:29:21.586",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017082,1752841761613,"fUST",-1101.79558337,0.00017831,2,"2025-07-18T12:29:21.613",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017083,1752841761635,"fUST",-500.0,0.00017917,2,"2025-07-18T12:29:21.635",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017084,1752841761657,"fUST",-501.17731979,0.00017917,2,"2025-07-18T12:29:21.657",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017085,1752841761681,"fUST",-500.0,0.00017917,2,"2025-07-18T12:29:21.681",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017086,1752841761702,"fUST",-500.0,0.00017917,2,"2025-07-18T12:29:21.702",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017087,1752841761726,"fUST",-500.0,0.00017917,2,"2025-07-18T12:29:21.726",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017088,1752841761750,"fUST",-3222.00339136,0.00018,2,"2025-07-18T12:29:21.750",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017089,1752841761773,"fUST",-1369.5,0.00018094,2,"2025-07-18T12:29:21.773",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017090,1752841761797,"fUST",-460.0,0.00018094,2,"2025-07-18T12:29:21.797",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017091,1752841761820,"fUST",-460.0,0.00018094,2,"2025-07-18T12:29:21.820",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017092,1752841761843,"fUST",-460.0,0.00018095,2,"2025-07-18T12:29:21.843",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017093,1752841761867,"fUST",-460.0,0.00018095,2,"2025-07-18T12:29:21.867",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017094,1752841761890,"fUST",-460.0,0.00018095,2,"2025-07-18T12:29:21.890",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017095,1752841761913,"fUST",-1774.86,0.00018095,2,"2025-07-18T12:29:21.913",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017096,1752841761939,"fUST",-545.93,0.00018095,2,"2025-07-18T12:29:21.939",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017097,1752841761962,"fUST",-460.0,0.00018096,2,"2025-07-18T12:29:21.962",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017098,1752841761983,"fUST",-484.11,0.00018096,2,"2025-07-18T12:29:21.983",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017099,1752841762006,"fUST",-460.0,0.00018096,2,"2025-07-18T12:29:22.006",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017100,1752841762028,"fUST",-532.57,0.00018096,2,"2025-07-18T12:29:22.028",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017101,1752841762051,"fUST",-460.0,0.00018096,2,"2025-07-18T12:29:22.051",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017102,1752841762074,"fUST",-499.35,0.00018096,2,"2025-07-18T12:29:22.074",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017103,1752841762096,"fUST",-706.8,0.00018096,2,"2025-07-18T12:29:22.096",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017104,1752841762119,"fUST",-763.33,0.00018096,2,"2025-07-18T12:29:22.119",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017105,1752841762142,"fUST",-460.0,0.00018096,2,"2025-07-18T12:29:22.142",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017106,1752841762166,"fUST",-460.0,0.00018096,2,"2025-07-18T12:29:22.166",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017107,1752841762191,"fUST",-1101.79558337,0.00018141,2,"2025-07-18T12:29:22.191",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017108,1752841762213,"fUST",-500.0,0.000182,2,"2025-07-18T12:29:22.213",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017109,1752841762237,"fUST",-500.0,0.000182,2,"2025-07-18T12:29:22.237",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017110,1752841762258,"fUST",-620.84,0.00018348,3,"2025-07-18T12:29:22.258",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017111,1752841762280,"fUST",-310.42,0.00018348,3,"2025-07-18T12:29:22.280",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017112,1752841762304,"fUST",-504.12,0.00018357,3,"2025-07-18T12:29:22.304",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017113,1752841762324,"fUST",-1241.68,0.00018357,3,"2025-07-18T12:29:22.324",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017114,1752841762347,"fUST",-1369.5,0.00018368,2,"2025-07-18T12:29:22.347",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017115,1752841762372,"fUST",-460.0,0.00018368,2,"2025-07-18T12:29:22.372",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017116,1752841762394,"fUST",-460.0,0.00018368,2,"2025-07-18T12:29:22.394",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017117,1752841762416,"fUST",-460.0,0.00018369,2,"2025-07-18T12:29:22.416",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017118,1752841762437,"fUST",-335.53,0.00018369,2,"2025-07-18T12:29:22.437",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017119,1752841762459,"fUST",-1774.86,0.00018369,2,"2025-07-18T12:29:22.459",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017120,1752841762484,"fUST",-545.93,0.00018369,2,"2025-07-18T12:29:22.484",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017121,1752841762506,"fUST",-484.11,0.0001837,2,"2025-07-18T12:29:22.506",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017122,1752841762530,"fUST",-460.0,0.0001837,2,"2025-07-18T12:29:22.530",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017123,1752841762555,"fUST",-532.57,0.0001837,2,"2025-07-18T12:29:22.555",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017124,1752841762579,"fUST",-460.0,0.0001837,2,"2025-07-18T12:29:22.579",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017125,1752841762606,"fUST",-499.35,0.0001837,2,"2025-07-18T12:29:22.606",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017126,1752841762633,"fUST",-706.8,0.0001837,2,"2025-07-18T12:29:22.633",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017127,1752841762661,"fUST",-763.33,0.0001837,2,"2025-07-18T12:29:22.661",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017128,1752841762683,"fUST",-460.0,0.0001837,2,"2025-07-18T12:29:22.683",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017129,1752841762704,"fUST",-460.0,0.0001837,2,"2025-07-18T12:29:22.704",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017130,1752841762730,"fUST",-1101.79558337,0.00018452,2,"2025-07-18T12:29:22.730",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017131,1752841762752,"fUST",-500.0,0.00018642,2,"2025-07-18T12:29:22.752",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017132,1752841762775,"fUST",-1369.5,0.00018642,2,"2025-07-18T12:29:22.775",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017133,1752841762797,"fUST",-460.0,0.00018642,2,"2025-07-18T12:29:22.797",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017134,1752841762819,"fUST",-460.0,0.00018642,2,"2025-07-18T12:29:22.819",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017135,1752841762841,"fUST",-460.0,0.00018643,2,"2025-07-18T12:29:22.841",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017136,1752841762865,"fUST",-1774.86,0.00018643,2,"2025-07-18T12:29:22.865",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017137,1752841762888,"fUST",-545.93,0.00018643,2,"2025-07-18T12:29:22.888",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017138,1752841762909,"fUST",-484.11,0.00018644,2,"2025-07-18T12:29:22.909",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017139,1752841762932,"fUST",-460.0,0.00018644,2,"2025-07-18T12:29:22.932",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017140,1752841762954,"fUST",-532.57,0.00018644,2,"2025-07-18T12:29:22.954",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017141,1752841762977,"fUST",-460.0,0.00018644,2,"2025-07-18T12:29:22.977",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017142,1752841762999,"fUST",-499.35,0.00018644,2,"2025-07-18T12:29:22.999",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017143,1752841763021,"fUST",-706.8,0.00018644,2,"2025-07-18T12:29:23.021",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017144,1752841763044,"fUST",-763.33,0.00018644,2,"2025-07-18T12:29:23.044",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017145,1752841763066,"fUST",-460.0,0.00018644,2,"2025-07-18T12:29:23.066",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017146,1752841763087,"fUST",-460.0,0.00018644,2,"2025-07-18T12:29:23.087",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017147,1752841763109,"fUST",-180.07601105,0.00018748,2,"2025-07-18T12:29:23.109",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017148,1752841763128,"fUST",-1000.0,0.00018748,2,"2025-07-18T12:29:23.128",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017149,1752841763153,"fUST",-1101.79558337,0.00018762,2,"2025-07-18T12:29:23.153",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017150,1752841763176,"fUST",-197.0,0.00018767,3,"2025-07-18T12:29:23.176",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017151,1752841763200,"fUST",-2699.3784318,0.000189,2,"2025-07-18T12:29:23.200",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017152,1752841763221,"fUST",-5945.3588993,0.00018912,2,"2025-07-18T12:29:23.221",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017153,1752841763245,"fUST",-1369.5,0.00018916,2,"2025-07-18T12:29:23.245",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017154,1752841763267,"fUST",-460.0,0.00018916,2,"2025-07-18T12:29:23.267",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017155,1752841763289,"fUST",-460.0,0.00018916,2,"2025-07-18T12:29:23.289",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017156,1752841763314,"fUST",-460.0,0.00018917,2,"2025-07-18T12:29:23.314",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017157,1752841763337,"fUST",-1774.86,0.00018917,2,"2025-07-18T12:29:23.337",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017158,1752841763361,"fUST",-545.93,0.00018917,2,"2025-07-18T12:29:23.361",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017159,1752841763382,"fUST",-484.11,0.00018918,2,"2025-07-18T12:29:23.382",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017160,1752841763407,"fUST",-460.0,0.00018918,2,"2025-07-18T12:29:23.407",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017161,1752841763430,"fUST",-532.57,0.00018918,2,"2025-07-18T12:29:23.430",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017162,1752841763453,"fUST",-460.0,0.00018918,2,"2025-07-18T12:29:23.453",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017163,1752841763479,"fUST",-499.35,0.00018918,2,"2025-07-18T12:29:23.479",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017164,1752841763505,"fUST",-706.8,0.00018918,2,"2025-07-18T12:29:23.505",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017165,1752841763530,"fUST",-763.33,0.00018918,2,"2025-07-18T12:29:23.530",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017166,1752841763555,"fUST",-330.5,0.00018918,2,"2025-07-18T12:29:23.555",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017167,1752841763580,"fUST",-460.0,0.00018918,2,"2025-07-18T12:29:23.580",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017168,1752841763607,"fUST",-1101.79558337,0.00019072,2,"2025-07-18T12:29:23.607",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017169,1752841763630,"fUST",-3346.5712059,0.00019178,2,"2025-07-18T12:29:23.630",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017170,1752841763656,"fUST",-1369.5,0.0001919,2,"2025-07-18T12:29:23.656",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017171,1752841763679,"fUST",-460.0,0.0001919,2,"2025-07-18T12:29:23.679",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017172,1752841763705,"fUST",-460.0,0.0001919,2,"2025-07-18T12:29:23.705",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017173,1752841763734,"fUST",-460.0,0.00019191,2,"2025-07-18T12:29:23.734",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017174,1752841763755,"fUST",-1774.86,0.00019191,2,"2025-07-18T12:29:23.755",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017175,1752841763778,"fUST",-545.93,0.00019191,2,"2025-07-18T12:29:23.778",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017176,1752841763799,"fUST",-484.11,0.00019192,2,"2025-07-18T12:29:23.799",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017177,1752841763822,"fUST",-460.0,0.00019192,2,"2025-07-18T12:29:23.822",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017178,1752841763844,"fUST",-532.57,0.00019192,2,"2025-07-18T12:29:23.844",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017179,1752841763868,"fUST",-460.0,0.00019192,2,"2025-07-18T12:29:23.868",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017180,1752841763892,"fUST",-499.35,0.00019192,2,"2025-07-18T12:29:23.892",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017181,1752841763914,"fUST",-706.8,0.00019192,2,"2025-07-18T12:29:23.914",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017182,1752841763937,"fUST",-763.33,0.00019192,2,"2025-07-18T12:29:23.937",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017183,1752841763960,"fUST",-460.0,0.00019192,2,"2025-07-18T12:29:23.960",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017184,1752841763981,"fUST",-160.0,0.000192,2,"2025-07-18T12:29:23.981",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017185,1752841764004,"fUST",-600.20592339,0.00019296,2,"2025-07-18T12:29:24.004",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017186,1752841764030,"fUST",-1101.79558337,0.00019383,2,"2025-07-18T12:29:24.030",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017187,1752841764052,"fUST",-5945.3588993,0.00019404,2,"2025-07-18T12:29:24.052",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017188,1752841764076,"fUST",-1369.5,0.00019464,2,"2025-07-18T12:29:24.076",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017189,1752841764099,"fUST",-460.0,0.00019464,2,"2025-07-18T12:29:24.099",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017190,1752841764121,"fUST",-460.0,0.00019464,2,"2025-07-18T12:29:24.121",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017191,1752841764144,"fUST",-460.0,0.00019465,2,"2025-07-18T12:29:24.144",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017192,1752841764167,"fUST",-1774.86,0.00019465,2,"2025-07-18T12:29:24.167",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017193,1752841764194,"fUST",-545.93,0.00019465,2,"2025-07-18T12:29:24.194",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017194,1752841764217,"fUST",-484.11,0.00019466,2,"2025-07-18T12:29:24.217",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017195,1752841764244,"fUST",-460.0,0.00019466,2,"2025-07-18T12:29:24.244",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017196,1752841764272,"fUST",-532.57,0.00019466,2,"2025-07-18T12:29:24.272",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017197,1752841764300,"fUST",-460.0,0.00019466,2,"2025-07-18T12:29:24.300",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017198,1752841764333,"fUST",-499.35,0.00019466,2,"2025-07-18T12:29:24.333",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017199,1752841764356,"fUST",-706.8,0.00019466,2,"2025-07-18T12:29:24.356",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017200,1752841764380,"fUST",-763.33,0.00019466,2,"2025-07-18T12:29:24.380",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017201,1752841764402,"fUST",-460.0,0.00019466,2,"2025-07-18T12:29:24.402",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017202,1752841764424,"fUST",-5945.3588993,0.00019525,2,"2025-07-18T12:29:24.424",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017203,1752841764451,"fUST",-1101.79558337,0.00019693,2,"2025-07-18T12:29:24.451",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017204,1752841764478,"fUST",-1369.5,0.00019738,2,"2025-07-18T12:29:24.478",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017205,1752841764504,"fUST",-460.0,0.00019738,2,"2025-07-18T12:29:24.504",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017206,1752841764529,"fUST",-460.0,0.00019738,2,"2025-07-18T12:29:24.529",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017207,1752841764556,"fUST",-1774.86,0.00019739,2,"2025-07-18T12:29:24.556",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017208,1752841764692,"fUST",-545.93,0.00019739,2,"2025-07-18T12:29:24.692",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017209,1752841764716,"fUST",-484.11,0.0001974,2,"2025-07-18T12:29:24.716",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017210,1752841764742,"fUST",-460.0,0.0001974,2,"2025-07-18T12:29:24.742",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017211,1752841764769,"fUST",-532.57,0.0001974,2,"2025-07-18T12:29:24.769",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017212,1752841764794,"fUST",-460.0,0.0001974,2,"2025-07-18T12:29:24.794",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017213,1752841764817,"fUST",-499.35,0.0001974,2,"2025-07-18T12:29:24.817",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017214,1752841764840,"fUST",-706.8,0.0001974,2,"2025-07-18T12:29:24.840",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017215,1752841764865,"fUST",-763.33,0.0001974,2,"2025-07-18T12:29:24.865",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017216,1752841764889,"fUST",-481.6,0.0001974,2,"2025-07-18T12:29:24.889",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017217,1752841764912,"fUST",-260.0,0.00019748,2,"2025-07-18T12:29:24.912",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017218,1752841764933,"fUST",-4639.54042305,0.0001999,2,"2025-07-18T12:29:24.933",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017219,1752841764955,"fUST",-5945.3588993,0.00019993,2,"2025-07-18T12:29:24.955",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017220,1752841764976,"fUST",-1000.0,0.0002,2,"2025-07-18T12:29:24.976",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017221,1752841764997,"fUST",-160.0,0.0002,3,"2025-07-18T12:29:24.997",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017222,1752841765018,"fUST",-6917.40446612,0.0002,2,"2025-07-18T12:29:25.018",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017223,1752841765044,"fUST",-1101.79558337,0.00020003,2,"2025-07-18T12:29:25.044",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017224,1752841765066,"fUST",-500.0,0.00020009,2,"2025-07-18T12:29:25.066",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017225,1752841765091,"fUST",-1369.5,0.00020012,2,"2025-07-18T12:29:25.091",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017226,1752841765114,"fUST",-460.0,0.00020012,2,"2025-07-18T12:29:25.114",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017227,1752841765136,"fUST",-460.0,0.00020012,2,"2025-07-18T12:29:25.136",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017228,1752841765159,"fUST",-1774.86,0.00020013,2,"2025-07-18T12:29:25.159",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017229,1752841765184,"fUST",-545.93,0.00020013,2,"2025-07-18T12:29:25.184",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017230,1752841765207,"fUST",-484.11,0.00020014,2,"2025-07-18T12:29:25.207",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017231,1752841765231,"fUST",-460.0,0.00020014,2,"2025-07-18T12:29:25.231",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017232,1752841765255,"fUST",-532.57,0.00020014,2,"2025-07-18T12:29:25.255",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017233,1752841765280,"fUST",-460.0,0.00020014,2,"2025-07-18T12:29:25.280",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017234,1752841765305,"fUST",-499.35,0.00020014,2,"2025-07-18T12:29:25.305",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017235,1752841765329,"fUST",-706.8,0.00020014,2,"2025-07-18T12:29:25.329",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017236,1752841765353,"fUST",-763.33,0.00020014,2,"2025-07-18T12:29:25.353",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017237,1752841765377,"fUST",-292.467413,0.00020187,2,"2025-07-18T12:29:25.377",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017238,1752841765399,"fUST",-5945.3588993,0.00020238,2,"2025-07-18T12:29:25.399",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017239,1752841765423,"fUST",-1369.5,0.00020286,2,"2025-07-18T12:29:25.423",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017240,1752841765449,"fUST",-272.3178463,0.00020286,2,"2025-07-18T12:29:25.449",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017241,1752841765472,"fUST",-460.0,0.00020286,2,"2025-07-18T12:29:25.472",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017242,1752841765496,"fUST",-1774.86,0.00020287,2,"2025-07-18T12:29:25.496",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017243,1752841765522,"fUST",-545.93,0.00020287,2,"2025-07-18T12:29:25.522",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017244,1752841765546,"fUST",-484.11,0.00020288,2,"2025-07-18T12:29:25.546",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017245,1752841765574,"fUST",-460.0,0.00020288,2,"2025-07-18T12:29:25.574",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017246,1752841765598,"fUST",-532.57,0.00020288,2,"2025-07-18T12:29:25.598",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017247,1752841765627,"fUST",-460.0,0.00020288,2,"2025-07-18T12:29:25.627",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017248,1752841765652,"fUST",-499.35,0.00020288,2,"2025-07-18T12:29:25.652",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017249,1752841765674,"fUST",-706.8,0.00020288,2,"2025-07-18T12:29:25.674",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017250,1752841765697,"fUST",-763.33,0.00020288,2,"2025-07-18T12:29:25.697",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017251,1752841765719,"fUST",-360.0,0.00020296,2,"2025-07-18T12:29:25.719",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017252,1752841765744,"fUST",-1101.79558337,0.00020314,3,"2025-07-18T12:29:25.744",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017253,1752841765767,"fUST",-5945.3588993,0.0002047,2,"2025-07-18T12:29:25.767",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017254,1752841765792,"fUST",-1369.5,0.0002056,2,"2025-07-18T12:29:25.792",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017255,1752841765816,"fUST",-510.13512283,0.0002056,2,"2025-07-18T12:29:25.816",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017256,1752841765838,"fUST",-1774.86,0.00020561,2,"2025-07-18T12:29:25.838",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017257,1752841765866,"fUST",-545.93,0.00020561,2,"2025-07-18T12:29:25.866",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017258,1752841765889,"fUST",-484.11,0.00020562,2,"2025-07-18T12:29:25.889",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017259,1752841765915,"fUST",-460.0,0.00020562,2,"2025-07-18T12:29:25.915",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017260,1752841765939,"fUST",-532.57,0.00020562,2,"2025-07-18T12:29:25.939",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017261,1752841765964,"fUST",-460.0,0.00020562,2,"2025-07-18T12:29:25.964",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017262,1752841765989,"fUST",-499.35,0.00020562,2,"2025-07-18T12:29:25.989",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017263,1752841766012,"fUST",-706.8,0.00020562,2,"2025-07-18T12:29:26.012",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017264,1752841766035,"fUST",-763.33,0.00020562,2,"2025-07-18T12:29:26.035",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017265,1752841766058,"fUST",-151.0,0.00020564,2,"2025-07-18T12:29:26.058",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017266,1752841766079,"fUST",-151.0,0.00020564,2,"2025-07-18T12:29:26.079",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017267,1752841766100,"fUST",-151.0,0.00020564,2,"2025-07-18T12:29:26.100",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017268,1752841766126,"fUST",-5945.3588993,0.00020578,2,"2025-07-18T12:29:26.126",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017269,1752841766151,"fUST",-1101.79558337,0.00020624,3,"2025-07-18T12:29:26.151",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017270,1752841766174,"fUST",-1855.69922054,0.00020704,2,"2025-07-18T12:29:26.174",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017271,1752841766196,"fUST",-12610.43989422,0.0002072,2,"2025-07-18T12:29:26.196",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017272,1752841766217,"fUST",-160.0,0.0002072,2,"2025-07-18T12:29:26.217",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017273,1752841766239,"fUST",-160.0,0.0002072,2,"2025-07-18T12:29:26.239",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017274,1752841766259,"fUST",-160.0,0.0002072,2,"2025-07-18T12:29:26.259",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017275,1752841766280,"fUST",-160.0,0.0002072,2,"2025-07-18T12:29:26.280",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017276,1752841766301,"fUST",-476.25663856,0.0002072,2,"2025-07-18T12:29:26.301",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017277,1752841766321,"fUST",-160.0,0.0002072,2,"2025-07-18T12:29:26.321",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017278,1752841766341,"fUST",-214.4881157,0.0002072,2,"2025-07-18T12:29:26.341",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017279,1752841766366,"fUST",-160.0,0.0002072,2,"2025-07-18T12:29:26.366",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017280,1752841766387,"fUST",-525.75194068,0.0002072,2,"2025-07-18T12:29:26.387",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017281,1752841766408,"fUST",-160.0,0.0002072,2,"2025-07-18T12:29:26.408",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017282,1752841766431,"fUST",-230.89969799,0.0002072,2,"2025-07-18T12:29:26.431",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017283,1752841766452,"fUST",-839.30593155,0.0002072,2,"2025-07-18T12:29:26.452",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017284,1752841766474,"fUST",-160.0,0.0002072,2,"2025-07-18T12:29:26.474",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017285,1752841766494,"fUST",-215.63268315,0.0002072,2,"2025-07-18T12:29:26.494",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017286,1752841766517,"fUST",-55635.51773999,0.00020739,2,"2025-07-18T12:29:26.517",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017310,1752841838184,"fUST",-612.21,0.00016899,2,"2025-07-18T12:30:38.184",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017311,1752841838194,"fUST",-460.0,0.00016899,2,"2025-07-18T12:30:38.194",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017312,1752841838204,"fUST",-460.0,0.00016899,2,"2025-07-18T12:30:38.204",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017313,1752841838213,"fUST",-177.48005639,0.00016899,2,"2025-07-18T12:30:38.213",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017314,1752841838223,"fUST",-460.0,0.00016899,2,"2025-07-18T12:30:38.223",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017315,1752841838232,"fUST",-460.0,0.00016899,2,"2025-07-18T12:30:38.232",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017316,1752841838242,"fUST",-460.0,0.00016999,2,"2025-07-18T12:30:38.242",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017317,1752841838251,"fUST",-300.0,0.00016999,2,"2025-07-18T12:30:38.251",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017318,1752841838260,"fUST",-300.0,0.00016999,2,"2025-07-18T12:30:38.260",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017319,1752841838270,"fUST",-300.0,0.00016999,2,"2025-07-18T12:30:38.270",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017320,1752841838279,"fUST",-300.0,0.00016999,2,"2025-07-18T12:30:38.279",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017321,1752841838288,"fUST",-1200.0,0.00016999,2,"2025-07-18T12:30:38.288",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017322,1752841838298,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.298",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017323,1752841838308,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.308",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017324,1752841838318,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.318",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017325,1752841838328,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.328",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017326,1752841838337,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.337",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017327,1752841838346,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.346",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017328,1752841838355,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.355",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017329,1752841838365,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.365",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017330,1752841838375,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.375",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017331,1752841838384,"fUST",-467.11744404,0.00017,2,"2025-07-18T12:30:38.384",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017332,1752841838394,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.394",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017333,1752841838403,"fUST",-335.43509946,0.00017,2,"2025-07-18T12:30:38.403",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017334,1752841838413,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.413",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017335,1752841838424,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.424",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017336,1752841838433,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.433",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017337,1752841838443,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.443",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017338,1752841838453,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.453",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017339,1752841838463,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.463",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017340,1752841838472,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.472",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017341,1752841838482,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.482",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017342,1752841838493,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.493",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017343,1752841838502,"fUST",-187.28,0.00017,2,"2025-07-18T12:30:38.502",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017344,1752841838512,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:38.512",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017345,1752841838522,"fUST",-612.21,0.00017173,2,"2025-07-18T12:30:38.522",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017346,1752841838532,"fUST",-460.0,0.00017173,2,"2025-07-18T12:30:38.532",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017347,1752841838542,"fUST",-460.0,0.00017272,2,"2025-07-18T12:30:38.542",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017348,1752841838552,"fUST",-460.0,0.00017272,2,"2025-07-18T12:30:38.552",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017349,1752841838562,"fUST",-460.0,0.00017272,2,"2025-07-18T12:30:38.562",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017350,1752841838573,"fUST",-500.0,0.00017272,2,"2025-07-18T12:30:38.573",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017351,1752841838584,"fUST",-465.04092329,0.00017272,2,"2025-07-18T12:30:38.584",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017352,1752841838594,"fUST",-460.0,0.00017272,2,"2025-07-18T12:30:38.594",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017353,1752841838604,"fUST",-460.0,0.00017272,2,"2025-07-18T12:30:38.604",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017354,1752841838613,"fUST",-460.0,0.00017272,2,"2025-07-18T12:30:38.613",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017355,1752841838624,"fUST",-460.0,0.00017272,2,"2025-07-18T12:30:38.624",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017356,1752841838633,"fUST",-349.46118421,0.00017272,2,"2025-07-18T12:30:38.633",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017357,1752841838643,"fUST",-460.0,0.00017272,2,"2025-07-18T12:30:38.643",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017358,1752841838656,"fUST",-460.0,0.00017273,2,"2025-07-18T12:30:38.656",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017359,1752841838666,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.666",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017360,1752841838678,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.678",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017361,1752841838688,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.688",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017362,1752841838698,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.698",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017363,1752841838707,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.707",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017364,1752841838716,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.716",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017365,1752841838726,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.726",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017366,1752841838736,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.736",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017367,1752841838745,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.745",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017368,1752841838755,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.755",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017369,1752841838765,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.765",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017370,1752841838775,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:38.775",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017371,1752841838784,"fUST",-612.21,0.00017447,2,"2025-07-18T12:30:38.784",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017372,1752841838794,"fUST",-460.0,0.00017447,2,"2025-07-18T12:30:38.794",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017373,1752841838804,"fUST",-460.0,0.00017546,2,"2025-07-18T12:30:38.804",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017374,1752841838813,"fUST",-460.0,0.00017546,2,"2025-07-18T12:30:38.813",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017375,1752841838823,"fUST",-460.0,0.00017546,2,"2025-07-18T12:30:38.823",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017376,1752841838832,"fUST",-460.0,0.00017548,2,"2025-07-18T12:30:38.832",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017377,1752841838841,"fUST",-460.0,0.00017548,2,"2025-07-18T12:30:38.841",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017378,1752841838851,"fUST",-460.0,0.00017548,2,"2025-07-18T12:30:38.851",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017379,1752841838861,"fUST",-460.0,0.00017548,2,"2025-07-18T12:30:38.861",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017380,1752841838871,"fUST",-460.0,0.00017548,2,"2025-07-18T12:30:38.871",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017381,1752841838880,"fUST",-460.0,0.00017548,2,"2025-07-18T12:30:38.880",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017382,1752841838891,"fUST",-460.0,0.00017548,2,"2025-07-18T12:30:38.891",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017383,1752841838901,"fUST",-460.0,0.00017548,2,"2025-07-18T12:30:38.901",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017384,1752841838911,"fUST",-612.21,0.00017721,2,"2025-07-18T12:30:38.911",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017385,1752841838921,"fUST",-460.0,0.00017721,2,"2025-07-18T12:30:38.921",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017386,1752841838933,"fUST",-460.0,0.0001782,2,"2025-07-18T12:30:38.933",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017387,1752841838943,"fUST",-460.0,0.0001782,2,"2025-07-18T12:30:38.943",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017388,1752841838952,"fUST",-460.0,0.00017822,2,"2025-07-18T12:30:38.952",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017389,1752841838962,"fUST",-460.0,0.00017822,2,"2025-07-18T12:30:38.962",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017390,1752841838972,"fUST",-460.0,0.00017822,2,"2025-07-18T12:30:38.972",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017391,1752841838982,"fUST",-460.0,0.00017822,2,"2025-07-18T12:30:38.982",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017392,1752841838992,"fUST",-460.0,0.00017822,2,"2025-07-18T12:30:38.992",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017393,1752841839001,"fUST",-460.0,0.00017822,2,"2025-07-18T12:30:39.001",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017394,1752841839011,"fUST",-612.21,0.00017995,2,"2025-07-18T12:30:39.011",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017395,1752841839022,"fUST",-275.8053446,0.00017995,2,"2025-07-18T12:30:39.022",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017396,1752841839031,"fUST",-398.96570128,0.00018025,2,"2025-07-18T12:30:39.031",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017397,1752841839040,"fUST",-460.0,0.00018094,2,"2025-07-18T12:30:39.040",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017398,1752841839050,"fUST",-460.0,0.00018094,2,"2025-07-18T12:30:39.050",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017399,1752841839060,"fUST",-460.0,0.00018096,2,"2025-07-18T12:30:39.060",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017400,1752841839070,"fUST",-211.69,0.00018096,2,"2025-07-18T12:30:39.070",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017401,1752841839079,"fUST",-460.0,0.00018096,2,"2025-07-18T12:30:39.079",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017402,1752841839089,"fUST",-460.0,0.00018096,2,"2025-07-18T12:30:39.089",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017403,1752841839098,"fUST",-460.0,0.00018096,2,"2025-07-18T12:30:39.098",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017404,1752841839107,"fUST",-460.0,0.00018096,2,"2025-07-18T12:30:39.107",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017405,1752841839117,"fUST",-612.21,0.00018269,2,"2025-07-18T12:30:39.117",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017406,1752841839126,"fUST",-460.0,0.00018368,2,"2025-07-18T12:30:39.126",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017407,1752841839136,"fUST",-460.0,0.00018368,2,"2025-07-18T12:30:39.136",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017408,1752841839146,"fUST",-367.77878748,0.0001837,2,"2025-07-18T12:30:39.146",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017409,1752841839155,"fUST",-460.0,0.0001837,2,"2025-07-18T12:30:39.155",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017410,1752841839164,"fUST",-460.0,0.0001837,2,"2025-07-18T12:30:39.164",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017411,1752841839175,"fUST",-460.0,0.0001837,2,"2025-07-18T12:30:39.175",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017412,1752841839184,"fUST",-481.75,0.0001837,2,"2025-07-18T12:30:39.184",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017413,1752841839194,"fUST",-612.21,0.00018543,2,"2025-07-18T12:30:39.194",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017414,1752841839204,"fUST",-420.0,0.00018567,2,"2025-07-18T12:30:39.204",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017415,1752841839213,"fUST",-420.0,0.00018567,2,"2025-07-18T12:30:39.213",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017416,1752841839223,"fUST",-420.0,0.00018567,2,"2025-07-18T12:30:39.223",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017417,1752841839232,"fUST",-420.0,0.00018567,2,"2025-07-18T12:30:39.232",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017418,1752841839242,"fUST",-460.0,0.00018642,2,"2025-07-18T12:30:39.242",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017419,1752841839251,"fUST",-460.0,0.00018642,2,"2025-07-18T12:30:39.251",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017420,1752841839261,"fUST",-460.0,0.00018644,2,"2025-07-18T12:30:39.261",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017421,1752841839270,"fUST",-465.89,0.00018644,2,"2025-07-18T12:30:39.270",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017422,1752841839280,"fUST",-460.0,0.00018644,2,"2025-07-18T12:30:39.280",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017423,1752841839290,"fUST",-1680.0,0.00018659,2,"2025-07-18T12:30:39.290",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017424,1752841839300,"fUST",-612.21,0.00018817,2,"2025-07-18T12:30:39.300",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017425,1752841839309,"fUST",-767.43374504,0.000189,2,"2025-07-18T12:30:39.309",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017426,1752841839320,"fUST",-460.0,0.00018916,2,"2025-07-18T12:30:39.320",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017427,1752841839330,"fUST",-460.0,0.00018916,2,"2025-07-18T12:30:39.330",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017428,1752841839340,"fUST",-460.0,0.00018918,2,"2025-07-18T12:30:39.340",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017429,1752841839349,"fUST",-460.0,0.00018918,2,"2025-07-18T12:30:39.349",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017430,1752841839359,"fUST",-612.21,0.00019091,2,"2025-07-18T12:30:39.359",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017431,1752841839368,"fUST",-767.43374486,0.00019141,2,"2025-07-18T12:30:39.368",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017432,1752841839378,"fUST",-406.27,0.0001919,2,"2025-07-18T12:30:39.378",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017433,1752841839388,"fUST",-460.0,0.0001919,2,"2025-07-18T12:30:39.388",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017434,1752841839397,"fUST",-460.0,0.00019192,2,"2025-07-18T12:30:39.397",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017435,1752841839407,"fUST",-460.0,0.00019192,2,"2025-07-18T12:30:39.407",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017436,1752841839416,"fUST",-398.96570128,0.00019249,2,"2025-07-18T12:30:39.416",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017437,1752841839428,"fUST",-612.21,0.00019365,2,"2025-07-18T12:30:39.428",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017438,1752841839438,"fUST",-767.43374486,0.00019383,2,"2025-07-18T12:30:39.438",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017439,1752841839448,"fUST",-460.0,0.00019464,2,"2025-07-18T12:30:39.448",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017440,1752841839458,"fUST",-460.0,0.00019466,2,"2025-07-18T12:30:39.458",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017441,1752841839467,"fUST",-460.0,0.00019466,2,"2025-07-18T12:30:39.467",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017442,1752841839479,"fUST",-500.0,0.00019531,2,"2025-07-18T12:30:39.479",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017443,1752841839496,"fUST",-501.99323963,0.00019531,2,"2025-07-18T12:30:39.496",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017444,1752841839506,"fUST",-500.0,0.00019531,2,"2025-07-18T12:30:39.506",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017445,1752841839515,"fUST",-500.0,0.00019531,2,"2025-07-18T12:30:39.515",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017446,1752841839525,"fUST",-447.25412963,0.00019531,2,"2025-07-18T12:30:39.525",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017447,1752841839535,"fUST",-500.0,0.00019531,2,"2025-07-18T12:30:39.535",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017448,1752841839544,"fUST",-511.33106895,0.00019531,2,"2025-07-18T12:30:39.544",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017449,1752841839554,"fUST",-479.37463692,0.00019531,2,"2025-07-18T12:30:39.554",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017450,1752841839676,"fUST",-767.43374486,0.00019624,2,"2025-07-18T12:30:39.676",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017451,1752841839686,"fUST",-612.21,0.00019639,2,"2025-07-18T12:30:39.686",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017452,1752841839696,"fUST",-460.0,0.00019738,2,"2025-07-18T12:30:39.696",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017454,1752841839706,"fUST",-460.0,0.0001974,2,"2025-07-18T12:30:39.706",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017455,1752841839715,"fUST",-460.0,0.0001974,2,"2025-07-18T12:30:39.715",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017456,1752841839724,"fUST",-767.43374486,0.00019866,2,"2025-07-18T12:30:39.724",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017457,1752841839734,"fUST",-612.21,0.00019913,2,"2025-07-18T12:30:39.734",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017458,1752841839744,"fUST",-460.0,0.00020012,2,"2025-07-18T12:30:39.744",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017459,1752841839754,"fUST",-460.0,0.00020014,2,"2025-07-18T12:30:39.754",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017460,1752841839766,"fUST",-460.0,0.00020014,2,"2025-07-18T12:30:39.766",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017461,1752841839785,"fUST",-1000.0,0.00020079,2,"2025-07-18T12:30:39.785",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017462,1752841839795,"fUST",-767.43374486,0.00020107,2,"2025-07-18T12:30:39.795",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017463,1752841839806,"fUST",-612.21,0.00020187,2,"2025-07-18T12:30:39.806",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017464,1752841839816,"fUST",-180.0,0.00020279,2,"2025-07-18T12:30:39.816",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017465,1752841839826,"fUST",-587.0,0.00020279,2,"2025-07-18T12:30:39.826",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017466,1752841839836,"fUST",-180.0,0.00020279,2,"2025-07-18T12:30:39.836",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017467,1752841839845,"fUST",-306.0,0.00020279,2,"2025-07-18T12:30:39.845",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017468,1752841839855,"fUST",-460.0,0.00020286,2,"2025-07-18T12:30:39.855",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017469,1752841839865,"fUST",-460.0,0.00020288,2,"2025-07-18T12:30:39.865",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017470,1752841839875,"fUST",-460.0,0.00020288,2,"2025-07-18T12:30:39.875",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017471,1752841839884,"fUST",-767.43374486,0.00020348,3,"2025-07-18T12:30:39.884",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017472,1752841839894,"fUST",-612.21,0.00020461,2,"2025-07-18T12:30:39.894",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017473,1752841839903,"fUST",-398.96570128,0.00020474,2,"2025-07-18T12:30:39.903",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017474,1752841839913,"fUST",-1802.0,0.00020481,2,"2025-07-18T12:30:39.913",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017475,1752841839925,"fUST",-460.0,0.0002056,2,"2025-07-18T12:30:39.925",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017476,1752841839935,"fUST",-460.0,0.00020562,2,"2025-07-18T12:30:39.935",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017477,1752841839944,"fUST",-512.24,0.00020562,2,"2025-07-18T12:30:39.944",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017478,1752841839954,"fUST",-767.43374486,0.0002059,3,"2025-07-18T12:30:39.954",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017479,1752841839964,"fUST",-1500.0,0.00020627,2,"2025-07-18T12:30:39.964",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017480,1752841839973,"fUST",-548.34,0.00020729,3,"2025-07-18T12:30:39.973",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017481,1752841839983,"fUST",-6096.03,0.00020729,10,"2025-07-18T12:30:39.983",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017482,1752841839992,"fUST",-5080.02,0.00020729,10,"2025-07-18T12:30:39.992",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017483,1752841840002,"fUST",-612.21,0.00020735,2,"2025-07-18T12:30:40.002",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017484,1752841840012,"fUST",-178438.42259138,0.00020739,2,"2025-07-18T12:30:40.012",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017485,1752841840021,"fUST",-151.209155,0.00020739,2,"2025-07-18T12:30:40.021",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017486,1752841840031,"fUST",-151.0,0.00020739,2,"2025-07-18T12:30:40.031",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017487,1752841840040,"fUST",-151.0,0.00020739,2,"2025-07-18T12:30:40.040",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017488,1752841840050,"fUST",-160.0,0.00020761,2,"2025-07-18T12:30:40.050",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017489,1752841840059,"fUST",-12610.43989422,0.00020794,10,"2025-07-18T12:30:40.059",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017490,1752841840068,"fUST",-214.4881157,0.00020794,10,"2025-07-18T12:30:40.068",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017491,1752841840078,"fUST",-500.0,0.00020803,2,"2025-07-18T12:30:40.078",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017492,1752841840087,"fUST",-230.89969799,0.00020807,2,"2025-07-18T12:30:40.087",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017493,1752841840099,"fUST",-160.0,0.00020807,2,"2025-07-18T12:30:40.099",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017494,1752841840108,"fUST",-839.30593155,0.00020807,2,"2025-07-18T12:30:40.108",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017495,1752841840118,"fUST",-215.63268315,0.00020807,2,"2025-07-18T12:30:40.118",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017496,1752841840128,"fUST",-767.43374486,0.00020831,4,"2025-07-18T12:30:40.128",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017498,1752841840138,"fUST",-1369.5,0.00020834,2,"2025-07-18T12:30:40.138",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017500,1752841840147,"fUST",-460.0,0.00020834,2,"2025-07-18T12:30:40.147",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017502,1752841840157,"fUST",-1774.86,0.00020835,2,"2025-07-18T12:30:40.157",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017504,1752841840167,"fUST",-545.93,0.00020835,2,"2025-07-18T12:30:40.167",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017506,1752841840177,"fUST",-484.11,0.00020836,2,"2025-07-18T12:30:40.177",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017508,1752841840187,"fUST",-460.0,0.00020836,2,"2025-07-18T12:30:40.187",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017510,1752841840196,"fUST",-532.57,0.00020836,2,"2025-07-18T12:30:40.196",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017512,1752841840206,"fUST",-460.0,0.00020836,2,"2025-07-18T12:30:40.206",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017514,1752841840216,"fUST",-499.35,0.00020836,2,"2025-07-18T12:30:40.216",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017516,1752841840225,"fUST",-706.8,0.00020836,2,"2025-07-18T12:30:40.225",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017518,1752841840234,"fUST",-763.33,0.00020836,2,"2025-07-18T12:30:40.234",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017520,1752841840243,"fUST",-460.0,0.00020836,2,"2025-07-18T12:30:40.243",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017522,1752841840253,"fUST",-420.467,0.00020886,2,"2025-07-18T12:30:40.253",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017524,1752841840262,"fUST",-500.0,0.00020935,4,"2025-07-18T12:30:40.262",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017526,1752841840272,"fUST",-5000.0,0.00020979,2,"2025-07-18T12:30:40.272",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017528,1752841840282,"fUST",-395.999999,0.00021,2,"2025-07-18T12:30:40.282",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017530,1752841840291,"fUST",-612.21,0.00021009,2,"2025-07-18T12:30:40.291",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017532,1752841840301,"fUST",-767.43374486,0.00021072,4,"2025-07-18T12:30:40.301",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017534,1752841840310,"fUST",-500.0,0.00021105,2,"2025-07-18T12:30:40.310",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017536,1752841840320,"fUST",-1369.5,0.00021108,2,"2025-07-18T12:30:40.320",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017538,1752841840329,"fUST",-460.0,0.00021108,2,"2025-07-18T12:30:40.329",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017540,1752841840339,"fUST",-1774.86,0.00021109,2,"2025-07-18T12:30:40.339",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017542,1752841840349,"fUST",-545.93,0.00021109,2,"2025-07-18T12:30:40.349",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017544,1752841840358,"fUST",-484.11,0.0002111,2,"2025-07-18T12:30:40.358",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017546,1752841840368,"fUST",-460.0,0.0002111,2,"2025-07-18T12:30:40.368",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017548,1752841840377,"fUST",-532.57,0.0002111,2,"2025-07-18T12:30:40.377",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017550,1752841840387,"fUST",-460.0,0.0002111,2,"2025-07-18T12:30:40.387",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017552,1752841840396,"fUST",-499.35,0.0002111,2,"2025-07-18T12:30:40.396",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017554,1752841840405,"fUST",-706.8,0.0002111,2,"2025-07-18T12:30:40.405",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017556,1752841840415,"fUST",-763.33,0.0002111,2,"2025-07-18T12:30:40.415",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017558,1752841840425,"fUST",-460.0,0.0002111,2,"2025-07-18T12:30:40.425",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017560,1752841840435,"fUST",-500.0,0.00021209,4,"2025-07-18T12:30:40.435",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017562,1752841840444,"fUST",-184.393856,0.00021251,2,"2025-07-18T12:30:40.444",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017564,1752841840453,"fUST",-612.21,0.00021283,2,"2025-07-18T12:30:40.453",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017566,1752841840462,"fUST",-220.0,0.00021309,2,"2025-07-18T12:30:40.462",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017568,1752841840471,"fUST",-767.43374486,0.00021314,5,"2025-07-18T12:30:40.471",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017570,1752841840481,"fUST",-1369.5,0.00021382,2,"2025-07-18T12:30:40.481",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017572,1752841840491,"fUST",-606.60699272,0.00021382,2,"2025-07-18T12:30:40.491",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017574,1752841840501,"fUST",-1774.86,0.00021383,2,"2025-07-18T12:30:40.501",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017576,1752841840511,"fUST",-545.93,0.00021383,2,"2025-07-18T12:30:40.511",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017578,1752841840520,"fUST",-484.11,0.00021384,2,"2025-07-18T12:30:40.520",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017580,1752841840532,"fUST",-460.0,0.00021384,2,"2025-07-18T12:30:40.532",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017582,1752841840542,"fUST",-532.57,0.00021384,2,"2025-07-18T12:30:40.542",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017584,1752841840552,"fUST",-460.0,0.00021384,2,"2025-07-18T12:30:40.552",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017586,1752841840561,"fUST",-499.35,0.00021384,2,"2025-07-18T12:30:40.561",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017588,1752841840573,"fUST",-706.8,0.00021384,2,"2025-07-18T12:30:40.573",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017590,1752841840585,"fUST",-763.33,0.00021384,2,"2025-07-18T12:30:40.585",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017592,1752841840594,"fUST",-460.0,0.00021384,2,"2025-07-18T12:30:40.594",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017594,1752841840604,"fUST",-732.5640218,0.00021421,2,"2025-07-18T12:30:40.604",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017596,1752841840615,"fUST",-500.0,0.00021483,4,"2025-07-18T12:30:40.615",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017598,1752841840625,"fUST",-169.0,0.00021507,4,"2025-07-18T12:30:40.625",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017600,1752841840634,"fUST",-767.43374486,0.00021555,5,"2025-07-18T12:30:40.634",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017602,1752841840644,"fUST",-612.21,0.00021557,2,"2025-07-18T12:30:40.644",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017604,1752841840655,"fUST",-1369.5,0.00021656,2,"2025-07-18T12:30:40.655",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017606,1752841840665,"fUST",-1774.86,0.00021657,2,"2025-07-18T12:30:40.665",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017608,1752841840677,"fUST",-545.93,0.00021657,2,"2025-07-18T12:30:40.677",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017610,1752841840686,"fUST",-484.11,0.00021658,2,"2025-07-18T12:30:40.686",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017612,1752841840695,"fUST",-460.0,0.00021658,2,"2025-07-18T12:30:40.695",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017614,1752841840705,"fUST",-532.57,0.00021658,2,"2025-07-18T12:30:40.705",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017616,1752841840714,"fUST",-460.0,0.00021658,2,"2025-07-18T12:30:40.714",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017618,1752841840723,"fUST",-499.35,0.00021658,2,"2025-07-18T12:30:40.723",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017620,1752841840732,"fUST",-706.8,0.00021658,2,"2025-07-18T12:30:40.732",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017622,1752841840741,"fUST",-763.33,0.00021658,2,"2025-07-18T12:30:40.741",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017624,1752841840751,"fUST",-477.94,0.00021658,2,"2025-07-18T12:30:40.751",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017626,1752841840761,"fUST",-398.96570128,0.00021699,2,"2025-07-18T12:30:40.761",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017628,1752841840770,"fUST",-500.0,0.00021757,4,"2025-07-18T12:30:40.770",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017630,1752841840780,"fUST",-767.43374486,0.00021797,6,"2025-07-18T12:30:40.780",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017632,1752841840790,"fUST",-612.21,0.00021831,2,"2025-07-18T12:30:40.790",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017634,1752841840801,"fUST",-500.0,0.00021916,2,"2025-07-18T12:30:40.801",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017636,1752841840811,"fUST",-500.0,0.00021917,2,"2025-07-18T12:30:40.811",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017638,1752841840821,"fUST",-500.0,0.00021917,2,"2025-07-18T12:30:40.821",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017640,1752841840831,"fUST",-500.0,0.00021917,2,"2025-07-18T12:30:40.831",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017642,1752841840841,"fUST",-500.0,0.00021917,2,"2025-07-18T12:30:40.841",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017644,1752841840851,"fUST",-1369.5,0.0002193,2,"2025-07-18T12:30:40.851",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017646,1752841840860,"fUST",-1774.86,0.00021931,2,"2025-07-18T12:30:40.860",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017648,1752841840870,"fUST",-545.93,0.00021931,2,"2025-07-18T12:30:40.870",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017650,1752841840879,"fUST",-484.11,0.00021932,2,"2025-07-18T12:30:40.879",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017652,1752841840889,"fUST",-460.0,0.00021932,2,"2025-07-18T12:30:40.889",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017654,1752841840901,"fUST",-532.57,0.00021932,2,"2025-07-18T12:30:40.901",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017656,1752841840911,"fUST",-350.68519134,0.00021932,2,"2025-07-18T12:30:40.911",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017658,1752841840920,"fUST",-499.35,0.00021932,2,"2025-07-18T12:30:40.920",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017660,1752841840930,"fUST",-706.8,0.00021932,2,"2025-07-18T12:30:40.930",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017662,1752841840940,"fUST",-763.33,0.00021932,2,"2025-07-18T12:30:40.940",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017664,1752841840950,"fUST",-5945.3588993,0.00021951,2,"2025-07-18T12:30:40.950",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017666,1752841840959,"fUST",-628.0,0.00022,2,"2025-07-18T12:30:40.959",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017668,1752841840969,"fUST",-171.0,0.00022,2,"2025-07-18T12:30:40.969",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017670,1752841840979,"fUST",-171.0,0.00022,2,"2025-07-18T12:30:40.979",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017672,1752841840988,"fUST",-12958.51,0.00022,7,"2025-07-18T12:30:40.988",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017674,1752841840999,"fUST",-1654.27,0.00022,7,"2025-07-18T12:30:40.999",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017676,1752841841009,"fUST",-214.4881157,0.00022,7,"2025-07-18T12:30:41.009",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017678,1752841841018,"fUST",-500.0,0.00022031,4,"2025-07-18T12:30:41.018",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017680,1752841841028,"fUST",-767.43374486,0.00022038,6,"2025-07-18T12:30:41.028",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017682,1752841841037,"fUST",-612.21,0.00022105,2,"2025-07-18T12:30:41.037",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017684,1752841841046,"fUST",-500.0,0.00022201,2,"2025-07-18T12:30:41.046",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017686,1752841841055,"fUST",-1369.5,0.00022204,2,"2025-07-18T12:30:41.055",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017688,1752841841065,"fUST",-1774.86,0.00022205,2,"2025-07-18T12:30:41.065",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017690,1752841841074,"fUST",-545.93,0.00022205,2,"2025-07-18T12:30:41.074",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017692,1752841841084,"fUST",-484.11,0.00022206,2,"2025-07-18T12:30:41.084",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017694,1752841841093,"fUST",-460.0,0.00022206,2,"2025-07-18T12:30:41.093",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017696,1752841841102,"fUST",-532.57,0.00022206,2,"2025-07-18T12:30:41.102",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017698,1752841841112,"fUST",-499.35,0.00022206,2,"2025-07-18T12:30:41.112",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017700,1752841841121,"fUST",-706.8,0.00022206,2,"2025-07-18T12:30:41.121",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017702,1752841841130,"fUST",-763.33,0.00022206,2,"2025-07-18T12:30:41.130",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017704,1752841841139,"fUST",-767.43374486,0.00022279,6,"2025-07-18T12:30:41.139",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017706,1752841841149,"fUST",-162.59339304,0.00022305,4,"2025-07-18T12:30:41.149",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017708,1752841841159,"fUST",-5945.3588993,0.00022374,2,"2025-07-18T12:30:41.159",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017710,1752841841168,"fUST",-612.21,0.00022379,2,"2025-07-18T12:30:41.168",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017712,1752841841178,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.178",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017714,1752841841187,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.187",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017716,1752841841197,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.197",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017718,1752841841206,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.206",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017720,1752841841216,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.216",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017722,1752841841225,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.225",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017724,1752841841235,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.235",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017726,1752841841244,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.244",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017728,1752841841254,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.254",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017730,1752841841263,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.263",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017732,1752841841272,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.272",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017734,1752841841281,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.281",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017736,1752841841290,"fUST",-1392.17,0.000224,2,"2025-07-18T12:30:41.290",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017738,1752841841300,"fUST",-1293.96,0.000224,2,"2025-07-18T12:30:41.300",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017740,1752841841309,"fUST",-151.0,0.000224,7,"2025-07-18T12:30:41.309",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017742,1752841841319,"fUST",-1369.5,0.00022478,2,"2025-07-18T12:30:41.319",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017744,1752841841327,"fUST",-1774.86,0.00022479,2,"2025-07-18T12:30:41.327",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017746,1752841841337,"fUST",-545.93,0.00022479,2,"2025-07-18T12:30:41.337",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017748,1752841841346,"fUST",-484.11,0.0002248,2,"2025-07-18T12:30:41.346",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017750,1752841841358,"fUST",-460.0,0.0002248,2,"2025-07-18T12:30:41.358",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017752,1752841841367,"fUST",-532.57,0.0002248,2,"2025-07-18T12:30:41.367",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017754,1752841841377,"fUST",-499.35,0.0002248,2,"2025-07-18T12:30:41.377",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017756,1752841841386,"fUST",-706.8,0.0002248,2,"2025-07-18T12:30:41.386",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017758,1752841841395,"fUST",-763.33,0.0002248,2,"2025-07-18T12:30:41.395",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017759,1752841841416,"fUST",-3797.21989088,0.0002249,7,"2025-07-18T12:30:41.416",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017762,1752841841427,"fUST",-767.43374486,0.00022521,7,"2025-07-18T12:30:41.427",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017763,1752841841438,"fUST",-250.42992241,0.0002259,2,"2025-07-18T12:30:41.438",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017765,1752841841449,"fUST",-5945.3588993,0.00022645,2,"2025-07-18T12:30:41.449",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017767,1752841841458,"fUST",-612.21,0.00022653,2,"2025-07-18T12:30:41.458",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017769,1752841841467,"fUST",-2353.12,0.00022734,3,"2025-07-18T12:30:41.467",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017772,1752841841477,"fUST",-1369.5,0.00022752,2,"2025-07-18T12:30:41.477",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017774,1752841841487,"fUST",-1774.86,0.00022753,2,"2025-07-18T12:30:41.487",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017775,1752841841495,"fUST",-545.93,0.00022753,2,"2025-07-18T12:30:41.495",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017777,1752841841505,"fUST",-484.11,0.00022754,2,"2025-07-18T12:30:41.505",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017779,1752841841514,"fUST",-219.09,0.00022754,2,"2025-07-18T12:30:41.514",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017781,1752841841526,"fUST",-532.57,0.00022754,2,"2025-07-18T12:30:41.526",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017783,1752841841536,"fUST",-499.35,0.00022754,2,"2025-07-18T12:30:41.536",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017785,1752841841550,"fUST",-706.8,0.00022754,2,"2025-07-18T12:30:41.550",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017787,1752841841561,"fUST",-763.33,0.00022754,2,"2025-07-18T12:30:41.561",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017790,1752841841572,"fUST",-767.43374486,0.00022762,7,"2025-07-18T12:30:41.572",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017792,1752841841583,"fUST",-1039.57238948,0.0002277,2,"2025-07-18T12:30:41.583",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017793,1752841841593,"fUST",-1855.69922054,0.00022802,2,"2025-07-18T12:30:41.593",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017796,1752841841603,"fUST",-2353.12,0.00022834,5,"2025-07-18T12:30:41.603",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017798,1752841841612,"fUST",-398.96570128,0.00022924,2,"2025-07-18T12:30:41.612",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017800,1752841841624,"fUST",-612.21,0.00022927,2,"2025-07-18T12:30:41.624",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017802,1752841841633,"fUST",-2353.12,0.00022934,3,"2025-07-18T12:30:41.633",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017804,1752841841644,"fUST",-500.0,0.00022973,2,"2025-07-18T12:30:41.644",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017805,1752841841654,"fUST",-2007.36919205,0.0002298,2,"2025-07-18T12:30:41.654",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017807,1752841841664,"fUST",-5945.3588993,0.00022989,2,"2025-07-18T12:30:41.664",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017809,1752841841675,"fUST",-1000.0,0.00023,2,"2025-07-18T12:30:41.675",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017812,1752841841684,"fUST",-40233.64322167,0.00023,10,"2025-07-18T12:30:41.684",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017813,1752841841693,"fUST",-230.89969799,0.00023,3,"2025-07-18T12:30:41.693",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017815,1752841841703,"fUST",-200.0,0.00023,2,"2025-07-18T12:30:41.703",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017817,1752841841712,"fUST",-767.43374486,0.00023003,8,"2025-07-18T12:30:41.712",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017820,1752841841722,"fUST",-319.5710108,0.00023014,2,"2025-07-18T12:30:41.722",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017822,1752841841731,"fUST",-153.0,0.00023014,2,"2025-07-18T12:30:41.731",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017823,1752841841740,"fUST",-180.2822641,0.00023014,2,"2025-07-18T12:30:41.740",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017826,1752841841750,"fUST",-1153.7160021,0.00023014,2,"2025-07-18T12:30:41.750",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017828,1752841841759,"fUST",-178.0805666,0.00023014,2,"2025-07-18T12:30:41.759",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017829,1752841841770,"fUST",-178.0805666,0.00023014,2,"2025-07-18T12:30:41.770",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017831,1752841841781,"fUST",-183.4730734,0.00023014,2,"2025-07-18T12:30:41.781",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017833,1752841841791,"fUST",-153.0,0.00023014,2,"2025-07-18T12:30:41.791",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017835,1752841841802,"fUST",-153.0,0.00023014,2,"2025-07-18T12:30:41.802",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017837,1752841841812,"fUST",-1369.5,0.00023026,2,"2025-07-18T12:30:41.812",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017840,1752841841821,"fUST",-1774.86,0.00023027,2,"2025-07-18T12:30:41.821",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017842,1752841841831,"fUST",-545.93,0.00023027,2,"2025-07-18T12:30:41.831",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017843,1752841841840,"fUST",-484.11,0.00023028,2,"2025-07-18T12:30:41.840",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017845,1752841841850,"fUST",-532.57,0.00023028,2,"2025-07-18T12:30:41.850",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017847,1752841841859,"fUST",-499.35,0.00023028,2,"2025-07-18T12:30:41.859",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017849,1752841841869,"fUST",-706.8,0.00023028,2,"2025-07-18T12:30:41.869",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017852,1752841841878,"fUST",-763.33,0.00023028,2,"2025-07-18T12:30:41.878",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017853,1752841841888,"fUST",-2353.12,0.00023034,3,"2025-07-18T12:30:41.888",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017855,1752841841898,"fUST",-160.0,0.0002304,3,"2025-07-18T12:30:41.898",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017857,1752841841907,"fUST",-1654.27,0.000231,7,"2025-07-18T12:30:41.907",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017859,1752841841916,"fUST",-2353.12,0.00023134,7,"2025-07-18T12:30:41.916",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017861,1752841841928,"fUST",-12958.51,0.000232,7,"2025-07-18T12:30:41.928",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017863,1752841841938,"fUST",-612.39,0.00023201,2,"2025-07-18T12:30:41.938",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017865,1752841841947,"fUST",-150.92781,0.00023227,2,"2025-07-18T12:30:41.947",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017867,1752841841957,"fUST",-2353.12,0.00023234,2,"2025-07-18T12:30:41.957",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017869,1752841841967,"fUST",-767.43374486,0.00023245,8,"2025-07-18T12:30:41.967",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017870,1752841841978,"fUST",-5945.3588993,0.00023286,2,"2025-07-18T12:30:41.978",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017871,1752841841987,"fUST",-153.0,0.00023288,2,"2025-07-18T12:30:41.987",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017872,1752841841997,"fUST",-153.0,0.00023288,2,"2025-07-18T12:30:41.997",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017873,1752841842007,"fUST",-153.0,0.00023288,2,"2025-07-18T12:30:42.007",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017874,1752841842016,"fUST",-500.0,0.00023297,2,"2025-07-18T12:30:42.016",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017875,1752841842025,"fUST",-1369.5,0.000233,2,"2025-07-18T12:30:42.025",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017876,1752841842035,"fUST",-1774.9033726,0.00023301,2,"2025-07-18T12:30:42.035",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017877,1752841842045,"fUST",-545.98175041,0.00023301,2,"2025-07-18T12:30:42.045",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017878,1752841842055,"fUST",-151.0,0.00023301,7,"2025-07-18T12:30:42.055",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017879,1752841842065,"fUST",-484.2156,0.00023302,2,"2025-07-18T12:30:42.065",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017880,1752841842074,"fUST",-532.80042641,0.00023302,2,"2025-07-18T12:30:42.074",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017881,1752841842084,"fUST",-499.4554483,0.00023302,2,"2025-07-18T12:30:42.084",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017882,1752841842093,"fUST",-706.99,0.00023302,2,"2025-07-18T12:30:42.093",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017883,1752841842103,"fUST",-763.471357,0.00023302,2,"2025-07-18T12:30:42.103",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017884,1752841842112,"fUST",-2353.12,0.00023334,7,"2025-07-18T12:30:42.112",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017885,1752841842122,"fUST",-5945.3588993,0.00023339,2,"2025-07-18T12:30:42.122",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017886,1752841842132,"fUST",-4161.54,0.000234,7,"2025-07-18T12:30:42.132",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017887,1752841842142,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.142",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017888,1752841842151,"fUST",-207.4,0.00023413,2,"2025-07-18T12:30:42.151",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017889,1752841842161,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.161",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017890,1752841842170,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.170",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017891,1752841842182,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.182",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017892,1752841842192,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.192",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017893,1752841842201,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.201",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017894,1752841842211,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.211",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017895,1752841842221,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.221",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017896,1752841842231,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.231",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017897,1752841842240,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.240",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017898,1752841842249,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.249",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017908,1752841842353,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.353",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017910,1752841842363,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.363",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017912,1752841842373,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.373",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017914,1752841842383,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.383",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017916,1752841842392,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.392",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017918,1752841842402,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.402",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017920,1752841842412,"fUST",-159.14388846,0.00023413,2,"2025-07-18T12:30:42.412",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017922,1752841842421,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.421",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017924,1752841842432,"fUST",-3801.642,0.00023413,2,"2025-07-18T12:30:42.432",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017926,1752841842441,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.441",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017928,1752841842451,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.451",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017930,1752841842460,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.460",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017932,1752841842470,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.470",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017935,1752841842479,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.479",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017936,1752841842489,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.489",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017939,1752841842499,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.499",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017941,1752841842508,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.508",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017943,1752841842517,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.517",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017945,1752841842526,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.526",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017946,1752841842536,"fUST",-151.0,0.00023413,2,"2025-07-18T12:30:42.536",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017949,1752841842546,"fUST",-184.17851102,0.00023413,2,"2025-07-18T12:30:42.546",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017950,1752841842555,"fUST",-25000.0,0.00023413,2,"2025-07-18T12:30:42.555",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017953,1752841842566,"fUST",-2196.83371422,0.00023413,2,"2025-07-18T12:30:42.566",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017955,1752841842584,"fUST",-2353.12,0.00023434,7,"2025-07-18T12:30:42.584",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017957,1752841842594,"fUST",-1084.12738934,0.00023468,2,"2025-07-18T12:30:42.594",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017959,1752841842603,"fUST",-500.0,0.00023473,2,"2025-07-18T12:30:42.603",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017960,1752841842616,"fUST",-767.43374486,0.00023486,9,"2025-07-18T12:30:42.616",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017963,1752841842626,"fUST",-2353.12,0.00023534,4,"2025-07-18T12:30:42.626",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017965,1752841842635,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.635",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017967,1752841842645,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.645",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017969,1752841842655,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.655",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017970,1752841842664,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.664",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017973,1752841842674,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.674",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017975,1752841842688,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.688",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017977,1752841842698,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.698",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017979,1752841842707,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.707",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017982,1752841842717,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.717",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017984,1752841842726,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.726",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017986,1752841842735,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.735",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017988,1752841842745,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.745",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017990,1752841842754,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.754",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017992,1752841842763,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.763",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017994,1752841842772,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.772",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017995,1752841842781,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.781",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017997,1752841842791,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.791",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373017999,1752841842800,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.800",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018001,1752841842809,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.809",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018004,1752841842819,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.819",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018005,1752841842828,"fUST",-200.0,0.00023561,2,"2025-07-18T12:30:42.828",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018007,1752841842837,"fUST",-309.52710723,0.00023561,2,"2025-07-18T12:30:42.837",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018010,1752841842847,"fUST",-429.318869,0.00023562,2,"2025-07-18T12:30:42.847",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018012,1752841842856,"fUST",-1369.6617927,0.00023573,2,"2025-07-18T12:30:42.856",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018014,1752841842865,"fUST",-1000.0,0.00023587,5,"2025-07-18T12:30:42.865",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018016,1752841842874,"fUST",-151.0,0.000236,8,"2025-07-18T12:30:42.874",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018018,1752841842884,"fUST",-500.0,0.00023608,2,"2025-07-18T12:30:42.884",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018020,1752841842894,"fUST",-2353.12,0.00023634,5,"2025-07-18T12:30:42.894",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018022,1752841842903,"fUST",-168.0,0.00023694,2,"2025-07-18T12:30:42.903",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018024,1752841842913,"fUST",-819.39482928,0.000237,30,"2025-07-18T12:30:42.913",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018026,1752841842922,"fUST",-767.43374486,0.00023728,9,"2025-07-18T12:30:42.922",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018028,1752841842935,"fUST",-168.0,0.00023732,2,"2025-07-18T12:30:42.935",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018030,1752841842946,"fUST",-2353.12,0.00023734,3,"2025-07-18T12:30:42.946",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018032,1752841842955,"fUST",-991.583453,0.00023753,3,"2025-07-18T12:30:42.955",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018034,1752841842964,"fUST",-160.0,0.0002376,3,"2025-07-18T12:30:42.964",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018036,1752841842973,"fUST",-839.30593155,0.0002376,3,"2025-07-18T12:30:42.973",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018038,1752841842983,"fUST",-210.822047,0.00023793,7,"2025-07-18T12:30:42.983",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018040,1752841842993,"fUST",-210.822047,0.00023793,7,"2025-07-18T12:30:42.993",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018042,1752841843002,"fUST",-1029.71219573,0.000238,2,"2025-07-18T12:30:43.002",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018044,1752841843011,"fUST",-9850.44153756,0.000238,2,"2025-07-18T12:30:43.011",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018046,1752841843021,"fUST",-2353.12,0.00023834,6,"2025-07-18T12:30:43.021",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018048,1752841843030,"fUST",-153.0,0.00023836,2,"2025-07-18T12:30:43.030",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018050,1752841843039,"fUST",-233.5810633,0.00023836,2,"2025-07-18T12:30:43.039",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018052,1752841843048,"fUST",-150.92781,0.00023849,7,"2025-07-18T12:30:43.048",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018054,1752841843058,"fUST",-500.96833344,0.00023873,2,"2025-07-18T12:30:43.058",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018056,1752841843067,"fUST",-17669.77879333,0.00023878,3,"2025-07-18T12:30:43.067",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018058,1752841843076,"fUST",-500.0,0.00023899,2,"2025-07-18T12:30:43.076",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018060,1752841843085,"fUST",-500.0,0.00023899,2,"2025-07-18T12:30:43.085",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018062,1752841843095,"fUST",-500.0,0.00023899,2,"2025-07-18T12:30:43.095",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018064,1752841843104,"fUST",-175.0,0.00023899,2,"2025-07-18T12:30:43.104",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018066,1752841843113,"fUST",-160.0,0.000239,3,"2025-07-18T12:30:43.113",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018068,1752841843122,"fUST",-166607.93568803,0.000239,2,"2025-07-18T12:30:43.122",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018070,1752841843132,"fUST",-2699.3784318,0.000239,2,"2025-07-18T12:30:43.132",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018072,1752841843142,"fUST",-151.322559,0.000239,7,"2025-07-18T12:30:43.142",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018074,1752841843151,"fUST",-151.0,0.000239,7,"2025-07-18T12:30:43.151",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018076,1752841843160,"fUST",-1019.620488,0.000239,7,"2025-07-18T12:30:43.160",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018078,1752841843169,"fUST",-1019.620488,0.000239,7,"2025-07-18T12:30:43.169",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018080,1752841843180,"fUST",-151.0,0.000239,7,"2025-07-18T12:30:43.180",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018082,1752841843189,"fUST",-152.193325,0.000239,7,"2025-07-18T12:30:43.189",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018084,1752841843199,"fUST",-151.0,0.000239,7,"2025-07-18T12:30:43.199",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018086,1752841843208,"fUST",-282.360967,0.000239,7,"2025-07-18T12:30:43.208",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018088,1752841843217,"fUST",-2353.12,0.00023934,6,"2025-07-18T12:30:43.217",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018090,1752841843228,"fUST",-5945.3588993,0.00023937,2,"2025-07-18T12:30:43.228",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018093,1752841843237,"fUST",-206.0,0.0002394,2,"2025-07-18T12:30:43.237",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018096,1752841843247,"fUST",-6859.56315972,0.0002396,2,"2025-07-18T12:30:43.247",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018098,1752841843257,"fUST",-25000.0,0.00023961,2,"2025-07-18T12:30:43.257",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018100,1752841843266,"fUST",-150.92781,0.00023965,2,"2025-07-18T12:30:43.266",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018102,1752841843276,"fUST",-767.43374486,0.00023969,10,"2025-07-18T12:30:43.276",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018104,1752841843286,"fUST",-2055.93,0.00023978,2,"2025-07-18T12:30:43.286",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018106,1752841843296,"fUST",-160.0,0.00023979,4,"2025-07-18T12:30:43.296",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018108,1752841843306,"fUST",-160.0,0.00024,7,"2025-07-18T12:30:43.306",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018110,1752841843315,"fUST",-160.0,0.00024,10,"2025-07-18T12:30:43.315",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018112,1752841843324,"fUST",-465.63,0.00024,2,"2025-07-18T12:30:43.324",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018116,1752841843345,"fUST",-1000.0,0.00024,2,"2025-07-18T12:30:43.345",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018118,1752841843356,"fUST",-215.63268315,0.00024,10,"2025-07-18T12:30:43.356",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018120,1752841843366,"fUST",-525.75194068,0.00024,7,"2025-07-18T12:30:43.366",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018122,1752841843376,"fUST",-525.75194068,0.00024,10,"2025-07-18T12:30:43.376",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018124,1752841843386,"fUST",-160.0,0.00024,7,"2025-07-18T12:30:43.386",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018126,1752841843397,"fUST",-160.0,0.00024,10,"2025-07-18T12:30:43.397",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018128,1752841843407,"fUST",-230.89969799,0.00024,7,"2025-07-18T12:30:43.407",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018130,1752841843418,"fUST",-230.89969799,0.00024,10,"2025-07-18T12:30:43.418",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018132,1752841843428,"fUST",-160.0,0.00024,7,"2025-07-18T12:30:43.428",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018134,1752841843438,"fUST",-160.0,0.00024,10,"2025-07-18T12:30:43.438",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018136,1752841843448,"fUST",-839.30593155,0.00024,7,"2025-07-18T12:30:43.448",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018138,1752841843458,"fUST",-839.30593155,0.00024,10,"2025-07-18T12:30:43.458",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018141,1752841843470,"fUST",-1000.0,0.00024021,2,"2025-07-18T12:30:43.470",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018143,1752841843479,"fUST",-2353.12,0.00024034,3,"2025-07-18T12:30:43.479",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018145,1752841843489,"fUST",-1029.71219569,0.00024075,2,"2025-07-18T12:30:43.489",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018147,1752841843499,"fUST",-2353.12,0.00024134,6,"2025-07-18T12:30:43.499",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018149,1752841843509,"fUST",-830.0,0.00024144,2,"2025-07-18T12:30:43.509",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018151,1752841843519,"fUST",-398.96570128,0.00024148,2,"2025-07-18T12:30:43.519",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018153,1752841843528,"fUST",-163.98184823,0.00024164,2,"2025-07-18T12:30:43.528",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018155,1752841843538,"fUST",-1654.27,0.000242,7,"2025-07-18T12:30:43.538",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018157,1752841843548,"fUST",-23268.62089825,0.000242,2,"2025-07-18T12:30:43.548",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018159,1752841843558,"fUST",-767.43374486,0.0002421,10,"2025-07-18T12:30:43.558",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018161,1752841843568,"fUST",-2353.12,0.00024234,7,"2025-07-18T12:30:43.568",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018163,1752841843582,"fUST",-171.0,0.00024247,12,"2025-07-18T12:30:43.582",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018165,1752841843592,"fUST",-206.0,0.0002425,2,"2025-07-18T12:30:43.592",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018167,1752841843602,"fUST",-5945.3588993,0.00024279,2,"2025-07-18T12:30:43.602",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018169,1752841843612,"fUST",-4161.54,0.000243,7,"2025-07-18T12:30:43.612",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018171,1752841843622,"fUST",-12958.51,0.000243,7,"2025-07-18T12:30:43.622",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018173,1752841843632,"fUST",-525.75194068,0.000243,7,"2025-07-18T12:30:43.632",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018175,1752841843642,"fUST",-2353.12,0.00024334,3,"2025-07-18T12:30:43.642",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018177,1752841843654,"fUST",-1029.71219569,0.0002435,2,"2025-07-18T12:30:43.654",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018179,1752841843664,"fUST",-168.0,0.00024366,2,"2025-07-18T12:30:43.664",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018181,1752841843674,"fUST",-500.0,0.00024393,2,"2025-07-18T12:30:43.674",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018183,1752841843686,"fUST",-5945.3588993,0.00024394,2,"2025-07-18T12:30:43.686",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018186,1752841843696,"fUST",-150.92781,0.00024399,7,"2025-07-18T12:30:43.696",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018187,1752841843706,"fUST",-551.959319,0.00024401,8,"2025-07-18T12:30:43.706",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018189,1752841843716,"fUST",-530.47071702,0.00024412,3,"2025-07-18T12:30:43.716",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018191,1752841843725,"fUST",-160.0,0.00024412,3,"2025-07-18T12:30:43.725",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018193,1752841843735,"fUST",-160.0,0.00024412,3,"2025-07-18T12:30:43.735",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018196,1752841843745,"fUST",-160.0,0.00024412,3,"2025-07-18T12:30:43.745",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018198,1752841843755,"fUST",-160.0,0.00024412,3,"2025-07-18T12:30:43.755",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018199,1752841843764,"fUST",-160.93346759,0.00024412,3,"2025-07-18T12:30:43.764",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018201,1752841843774,"fUST",-324.0,0.00024412,3,"2025-07-18T12:30:43.774",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018204,1752841843783,"fUST",-324.0,0.00024412,3,"2025-07-18T12:30:43.783",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018206,1752841843793,"fUST",-324.0,0.00024412,3,"2025-07-18T12:30:43.793",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018208,1752841843803,"fUST",-324.0,0.00024412,3,"2025-07-18T12:30:43.803",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018210,1752841843813,"fUST",-324.0,0.00024412,3,"2025-07-18T12:30:43.813",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018212,1752841843823,"fUST",-324.0,0.00024412,3,"2025-07-18T12:30:43.823",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018213,1752841843832,"fUST",-324.0,0.00024412,3,"2025-07-18T12:30:43.832",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018215,1752841843842,"fUST",-324.0,0.00024412,3,"2025-07-18T12:30:43.842",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018218,1752841843851,"fUST",-278.54510186,0.00024412,3,"2025-07-18T12:30:43.851",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018220,1752841843861,"fUST",-154.0,0.00024412,3,"2025-07-18T12:30:43.861",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018221,1752841843871,"fUST",-2353.12,0.00024434,7,"2025-07-18T12:30:43.871",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018223,1752841843882,"fUST",-150.92781,0.00024445,10,"2025-07-18T12:30:43.882",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018226,1752841843893,"fUST",-767.43374486,0.00024452,11,"2025-07-18T12:30:43.893",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018227,1752841843903,"fUST",-163.98184823,0.00024466,2,"2025-07-18T12:30:43.903",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018230,1752841843912,"fUST",-961.60473553,0.00024468,2,"2025-07-18T12:30:43.912",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018232,1752841843923,"fUST",-151.0,0.000245,6,"2025-07-18T12:30:43.923",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018234,1752841843934,"fUST",-1973.524237,0.000245,2,"2025-07-18T12:30:43.934",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018236,1752841843944,"fUST",-160.0,0.000245,3,"2025-07-18T12:30:43.944",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018238,1752841843954,"fUST",-525.75194068,0.000245,3,"2025-07-18T12:30:43.954",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018240,1752841843964,"fUST",-214.4881157,0.000245,3,"2025-07-18T12:30:43.964",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018242,1752841843978,"fUST",-160.0,0.000245,3,"2025-07-18T12:30:43.978",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018244,1752841843988,"fUST",-331.33046,0.00024508,7,"2025-07-18T12:30:43.988",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018247,1752841843998,"fUST",-25000.0,0.00024509,2,"2025-07-18T12:30:43.998",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018248,1752841844008,"fUST",-150.92781,0.00024518,8,"2025-07-18T12:30:44.008",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018251,1752841844018,"fUST",-402.936892,0.00024521,2,"2025-07-18T12:30:44.018",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018253,1752841844027,"fUST",-2353.12,0.00024534,5,"2025-07-18T12:30:44.027",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018255,1752841844038,"fUST",-186.988576,0.00024542,7,"2025-07-18T12:30:44.038",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018257,1752841844047,"fUST",-151.0,0.00024542,7,"2025-07-18T12:30:44.047",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018259,1752841844057,"fUST",-206.0,0.0002456,2,"2025-07-18T12:30:44.057",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018261,1752841844066,"fUST",-1029.71219569,0.00024625,2,"2025-07-18T12:30:44.066",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018263,1752841844076,"fUST",-151.0,0.00024627,7,"2025-07-18T12:30:44.076",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018265,1752841844088,"fUST",-2353.12,0.00024634,7,"2025-07-18T12:30:44.088",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018267,1752841844097,"fUST",-150.92781,0.00024641,9,"2025-07-18T12:30:44.097",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018269,1752841844108,"fUST",-800.0,0.00024641,2,"2025-07-18T12:30:44.108",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018271,1752841844118,"fUST",-1523.49574857,0.0002465,2,"2025-07-18T12:30:44.118",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018273,1752841844127,"fUST",-6087.88901129,0.0002465,2,"2025-07-18T12:30:44.127",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018275,1752841844137,"fUST",-4619.31525862,0.0002465,2,"2025-07-18T12:30:44.137",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018277,1752841844147,"fUST",-21135.0244681,0.0002465,2,"2025-07-18T12:30:44.147",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018278,1752841844157,"fUST",-151.0,0.0002465,7,"2025-07-18T12:30:44.157",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018280,1752841844166,"fUST",-1019.620488,0.0002465,7,"2025-07-18T12:30:44.166",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018283,1752841844176,"fUST",-1019.620488,0.0002465,7,"2025-07-18T12:30:44.176",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018285,1752841844186,"fUST",-151.0,0.0002465,7,"2025-07-18T12:30:44.186",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018287,1752841844196,"fUST",-151.0,0.0002465,7,"2025-07-18T12:30:44.196",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018289,1752841844206,"fUST",-153.0,0.00024658,2,"2025-07-18T12:30:44.206",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018291,1752841844216,"fUST",-153.0,0.00024658,2,"2025-07-18T12:30:44.216",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018292,1752841844226,"fUST",-153.0,0.00024658,2,"2025-07-18T12:30:44.226",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018295,1752841844236,"fUST",-178.0805666,0.00024658,2,"2025-07-18T12:30:44.236",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018297,1752841844245,"fUST",-153.0,0.00024658,2,"2025-07-18T12:30:44.245",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018299,1752841844255,"fUST",-159.7855054,0.00024658,2,"2025-07-18T12:30:44.255",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018301,1752841844265,"fUST",-159.7855054,0.00024658,2,"2025-07-18T12:30:44.265",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018303,1752841844274,"fUST",-178.0805666,0.00024658,2,"2025-07-18T12:30:44.274",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018305,1752841844284,"fUST",-178.0805666,0.00024658,2,"2025-07-18T12:30:44.284",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018307,1752841844294,"fUST",-159.6791774,0.00024658,2,"2025-07-18T12:30:44.294",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018309,1752841844303,"fUST",-153.0,0.00024658,2,"2025-07-18T12:30:44.303",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018311,1752841844314,"fUST",-153.0,0.00024658,2,"2025-07-18T12:30:44.314",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018313,1752841844323,"fUST",-153.0,0.00024658,2,"2025-07-18T12:30:44.323",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018315,1752841844333,"fUST",-153.0,0.00024658,2,"2025-07-18T12:30:44.333",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018317,1752841844343,"fUST",-500.0,0.00024658,2,"2025-07-18T12:30:44.343",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018319,1752841844354,"fUST",-23819.61453415,0.00024666,2,"2025-07-18T12:30:44.354",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018343,1752841844586,"fUST",-843.51,0.00016899,2,"2025-07-18T12:30:44.586",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018345,1752841844596,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:44.596",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018347,1752841844606,"fUST",-843.51,0.00017173,2,"2025-07-18T12:30:44.606",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018349,1752841844616,"fUST",-460.0,0.00017274,2,"2025-07-18T12:30:44.616",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018351,1752841844626,"fUST",-843.51,0.00017447,2,"2025-07-18T12:30:44.626",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018353,1752841844637,"fUST",-843.51,0.00017721,2,"2025-07-18T12:30:44.637",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018356,1752841844647,"fUST",-160.0,0.00020807,2,"2025-07-18T12:30:44.647",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018370,1752841844772,"fUST",-2499.96,0.00024666,2,"2025-07-18T12:30:44.772",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018387,1752841844934,"fUST",-460.0,0.00016899,2,"2025-07-18T12:30:44.934",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018389,1752841844944,"fUST",-460.0,0.00017272,2,"2025-07-18T12:30:44.944",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018391,1752841844954,"fUST",-460.0,0.00017546,2,"2025-07-18T12:30:44.954",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018393,1752841844964,"fUST",-290.3,0.0001782,2,"2025-07-18T12:30:44.964",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018395,1752841844974,"fUST",-843.51,0.00017995,2,"2025-07-18T12:30:44.974",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018397,1752841844984,"fUST",-366.47,0.00018269,2,"2025-07-18T12:30:44.984",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018421,1752841845145,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:45.145",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018423,1752841845154,"fUST",-460.0,0.00017,2,"2025-07-18T12:30:45.154",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018425,1752841845163,"fUST",-460.0,0.00017272,2,"2025-07-18T12:30:45.163",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018427,1752841845173,"fUST",-460.0,0.00017546,2,"2025-07-18T12:30:45.173",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018429,1752841845184,"fUST",-477.04,0.00018269,2,"2025-07-18T12:30:45.184",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018431,1752841845193,"fUST",-843.51,0.00018543,2,"2025-07-18T12:30:45.193",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018433,1752841845202,"fUST",-843.51,0.00018817,2,"2025-07-18T12:30:45.202",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018435,1752841845212,"fUST",-843.51,0.00019091,2,"2025-07-18T12:30:45.212",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018437,1752841845222,"fUST",-843.51,0.00019365,2,"2025-07-18T12:30:45.222",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018439,1752841845231,"fUST",-843.51,0.00019639,2,"2025-07-18T12:30:45.231",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018441,1752841845241,"fUST",-843.51,0.00019913,2,"2025-07-18T12:30:45.241",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018443,1752841845251,"fUST",-843.51,0.00020187,2,"2025-07-18T12:30:45.251",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018445,1752841845260,"fUST",-843.51,0.00020461,2,"2025-07-18T12:30:45.260",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018447,1752841845270,"fUST",-843.51,0.00020735,2,"2025-07-18T12:30:45.270",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018449,1752841845280,"fUST",-160.0,0.00020807,2,"2025-07-18T12:30:45.280",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018451,1752841845289,"fUST",-160.0,0.00020807,2,"2025-07-18T12:30:45.289",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018454,1752841845309,"fUST",-160.0,0.00020807,2,"2025-07-18T12:30:45.309",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018456,1752841845320,"fUST",-12610.43989422,0.00020807,2,"2025-07-18T12:30:45.320",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018459,1752841845330,"fUST",-843.51,0.00021009,2,"2025-07-18T12:30:45.330",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018461,1752841845340,"fUST",-843.51,0.00021283,2,"2025-07-18T12:30:45.340",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018463,1752841845350,"fUST",-843.51,0.00021557,2,"2025-07-18T12:30:45.350",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373018465,1752841845360,"fUST",-100632.90573047,0.00024666,2,"2025-07-18T12:30:45.360",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373021623,1752841878298,"fUST",150.0,0.00015885,2,"2025-07-18T12:31:18.298",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025220,1752842271831,"fUST",-300.0,0.00016897,2,"2025-07-18T12:37:51.831",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025221,1752842271854,"fUST",-460.0,0.00016898,2,"2025-07-18T12:37:51.854",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025222,1752842271875,"fUST",-460.0,0.00016898,2,"2025-07-18T12:37:51.875",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025223,1752842271896,"fUST",-480.0,0.00016898,2,"2025-07-18T12:37:51.896",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025224,1752842271918,"fUST",-373.12871714,0.00016898,2,"2025-07-18T12:37:51.918",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025225,1752842271940,"fUST",-460.0,0.00016898,2,"2025-07-18T12:37:51.940",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025226,1752842271962,"fUST",-460.0,0.00016898,2,"2025-07-18T12:37:51.962",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025227,1752842271984,"fUST",-460.0,0.00016898,2,"2025-07-18T12:37:51.984",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025228,1752842272006,"fUST",-460.0,0.00016898,2,"2025-07-18T12:37:52.006",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025229,1752842272029,"fUST",-520.87128286,0.00016898,2,"2025-07-18T12:37:52.029",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025230,1752842305747,"fUST",878.9,0.00015974,2,"2025-07-18T12:38:25.747",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025231,1752842383402,"fUST",150.0,0.00015806,2,"2025-07-18T12:39:43.402",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025232,1752842454792,"fUST",150.0,0.00015347,2,"2025-07-18T12:40:54.792",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025234,1752842596287,"fUST",277.194803,0.00013699,2,"2025-07-18T12:43:16.287",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025235,1752842734951,"fUST",-150.0,0.00016742,2,"2025-07-18T12:45:34.951",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025236,1752842734974,"fUST",-512.21744606,0.00016799,2,"2025-07-18T12:45:34.974",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025237,1752842734997,"fUST",-300.0,0.00016896,2,"2025-07-18T12:45:34.997",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025238,1752842735020,"fUST",-252.96299238,0.00016896,2,"2025-07-18T12:45:35.020",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025239,1752842806571,"fUST",150.0,0.00015327,2,"2025-07-18T12:46:46.571",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025240,1752842832094,"fUST",-382.66635923,0.00016553,2,"2025-07-18T12:47:12.094",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025241,1752842832116,"fUST",-156.96924887,0.00016673,2,"2025-07-18T12:47:12.116",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025242,1752842832138,"fUST",-156.96924885,0.00016715,2,"2025-07-18T12:47:12.138",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025243,1752842832161,"fUST",-981.56283912,0.00016727,2,"2025-07-18T12:47:12.161",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025244,1752842832183,"fUST",-156.96924885,0.00016756,2,"2025-07-18T12:47:12.183",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025245,1752842832205,"fUST",-156.96924885,0.00016798,2,"2025-07-18T12:47:12.205",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025246,1752842832232,"fUST",-500.0,0.00016873,2,"2025-07-18T12:47:12.232",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025247,1752842832253,"fUST",-500.0,0.00016873,2,"2025-07-18T12:47:12.253",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025248,1752842832277,"fUST",-300.0,0.00016895,2,"2025-07-18T12:47:12.277",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025249,1752842832300,"fUST",-300.0,0.00016896,2,"2025-07-18T12:47:12.300",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025250,1752842832322,"fUST",-196.0,0.00016896,2,"2025-07-18T12:47:12.322",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025251,1752842832344,"fUST",-596.0,0.00016896,2,"2025-07-18T12:47:12.344",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025252,1752842832366,"fUST",-1200.0,0.00016896,2,"2025-07-18T12:47:12.366",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025253,1752842832389,"fUST",-227.41063547,0.00016897,2,"2025-07-18T12:47:12.389",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025254,1752842832410,"fUST",-460.0,0.00016897,2,"2025-07-18T12:47:12.410",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025255,1752842832431,"fUST",-460.0,0.00016897,2,"2025-07-18T12:47:12.431",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025256,1752842832452,"fUST",-460.0,0.00016897,2,"2025-07-18T12:47:12.452",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025257,1752842832474,"fUST",-460.0,0.00016897,2,"2025-07-18T12:47:12.474",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025258,1752842832637,"fUST",-460.0,0.00016897,2,"2025-07-18T12:47:12.637",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025259,1752842832660,"fUST",-460.0,0.00016897,2,"2025-07-18T12:47:12.660",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025260,1752842832685,"fUST",-394.1354618,0.00016897,2,"2025-07-18T12:47:12.685",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025261,1752842851093,"fUST",-65.8645382,0.00016897,2,"2025-07-18T12:47:31.093",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025262,1752842851113,"fUST",-155.93790864,0.00016897,2,"2025-07-18T12:47:31.113",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025263,1752842851136,"fUST",-929.30946442,0.00016897,2,"2025-07-18T12:47:31.136",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025264,1752842857980,"fUST",646.9579158,0.00015924,2,"2025-07-18T12:47:37.980",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025265,1752842971299,"fUST",2181.9005249,0.00016024,2,"2025-07-18T12:49:31.299",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025266,1752842996226,"fUST",199.4134281,0.00015894,2,"2025-07-18T12:49:56.226",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025267,1752843005156,"fUST",5230.4360226,0.00015894,2,"2025-07-18T12:50:05.156",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025268,1752843006691,"fUST",157.23740772,7.5e-07,2,"2025-07-18T12:50:06.691",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025269,1752843006807,"fUST",157.23740772,7.5e-07,2,"2025-07-18T12:50:06.807",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025270,1752843006940,"fUST",157.23740772,7.5e-07,2,"2025-07-18T12:50:06.940",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025271,1752843007058,"fUST",157.23740772,7.5e-07,2,"2025-07-18T12:50:07.058",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025272,1752843007166,"fUST",157.23740772,7.5e-07,2,"2025-07-18T12:50:07.166",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025273,1752843007506,"fUST",157.23740772,7.5e-07,2,"2025-07-18T12:50:07.506",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025274,1752843007698,"fUST",157.23740772,7.5e-07,2,"2025-07-18T12:50:07.698",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025275,1752843007804,"fUST",157.23740772,7.5e-07,2,"2025-07-18T12:50:07.804",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025276,1752843007947,"fUST",157.23740772,7.5e-07,2,"2025-07-18T12:50:07.947",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025343,1752843032253,"fUST",-202.27495818,0.00016642,2,"2025-07-18T12:50:32.253",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025345,1752843032263,"fUST",-362.68103183,0.00016697,2,"2025-07-18T12:50:32.263",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025347,1752843032273,"fUST",-313.94400999,0.00016797,2,"2025-07-18T12:50:32.273",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025349,1752843032285,"fUST",-267.79149872,0.00016797,2,"2025-07-18T12:50:32.285",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025351,1752843032295,"fUST",-362.68103183,0.00016798,2,"2025-07-18T12:50:32.295",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025353,1752843032305,"fUST",-500.0,0.00016873,2,"2025-07-18T12:50:32.305",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025355,1752843032314,"fUST",-500.0,0.00016873,2,"2025-07-18T12:50:32.314",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025357,1752843032323,"fUST",-740.26,0.00016889,3,"2025-07-18T12:50:32.323",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025359,1752843032332,"fUST",-370.13,0.00016889,3,"2025-07-18T12:50:32.332",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025361,1752843032342,"fUST",-185.07,0.00016889,3,"2025-07-18T12:50:32.342",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025363,1752843032351,"fUST",-555.22,0.00016889,3,"2025-07-18T12:50:32.351",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025365,1752843032360,"fUST",-548.34,0.0001689,3,"2025-07-18T12:50:32.360",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025367,1752843032370,"fUST",-1200.0,0.00016894,2,"2025-07-18T12:50:32.370",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025369,1752843032379,"fUST",-300.0,0.00016895,2,"2025-07-18T12:50:32.379",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025371,1752843032388,"fUST",-300.0,0.00016895,2,"2025-07-18T12:50:32.388",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025372,1752843032397,"fUST",-300.0,0.00016895,2,"2025-07-18T12:50:32.397",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025374,1752843032407,"fUST",-249.34440262,0.00016895,2,"2025-07-18T12:50:32.407",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025392,1752843032498,"fUST",-50.65559738,0.00016895,2,"2025-07-18T12:50:32.498",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025396,1752843032508,"fUST",-300.0,0.00016895,2,"2025-07-18T12:50:32.508",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025400,1752843032517,"fUST",-365.76695277,0.00016896,2,"2025-07-18T12:50:32.517",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025406,1752843032533,"fUST",-94.23304723,0.00016896,2,"2025-07-18T12:50:32.533",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025409,1752843032542,"fUST",-460.0,0.00016896,2,"2025-07-18T12:50:32.542",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025413,1752843032552,"fUST",-460.0,0.00016896,2,"2025-07-18T12:50:32.552",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025416,1752843032560,"fUST",-460.0,0.00016896,2,"2025-07-18T12:50:32.560",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025418,1752843032569,"fUST",-460.0,0.00016896,2,"2025-07-18T12:50:32.569",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025420,1752843032578,"fUST",-460.0,0.00016896,2,"2025-07-18T12:50:32.578",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025423,1752843032587,"fUST",-460.0,0.00016896,2,"2025-07-18T12:50:32.587",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025426,1752843032596,"fUST",-8439.38336376,0.00016897,2,"2025-07-18T12:50:32.596",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025429,1752843032605,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.605",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025432,1752843032614,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.614",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025435,1752843032624,"fUST",-3824.65,0.00016897,2,"2025-07-18T12:50:32.624",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025438,1752843032633,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.633",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025441,1752843032643,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.643",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025463,1752843032776,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.776",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025465,1752843032786,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.786",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025467,1752843032795,"fUST",-2897.47,0.00016897,2,"2025-07-18T12:50:32.795",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025469,1752843032806,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.806",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025471,1752843032815,"fUST",-619.84,0.00016897,2,"2025-07-18T12:50:32.815",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025473,1752843032825,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.825",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025475,1752843032834,"fUST",-415.59073771,0.00016897,2,"2025-07-18T12:50:32.834",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025477,1752843032843,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.843",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025479,1752843032852,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.852",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025481,1752843032862,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.862",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025484,1752843032871,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:32.871",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025486,1752843032886,"fUST",-1832.88,0.00016897,2,"2025-07-18T12:50:32.886",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025487,1752843032896,"fUST",-1860.42,0.00016897,2,"2025-07-18T12:50:32.896",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025489,1752843032905,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:32.905",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025492,1752843032914,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:32.914",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025493,1752843032925,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:32.925",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025496,1752843032934,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:32.934",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025498,1752843032943,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:32.943",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025500,1752843032954,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:32.954",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025502,1752843032963,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:32.963",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025503,1752843032974,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:32.974",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025505,1752843032983,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:32.983",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025507,1752843032993,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:32.993",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025509,1752843033002,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.002",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025511,1752843033011,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.011",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025513,1752843033021,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.021",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025516,1752843033031,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.031",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025518,1752843033041,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.041",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025520,1752843033051,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.051",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025522,1752843033061,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.061",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025524,1752843033070,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.070",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025526,1752843033080,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.080",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025528,1752843033089,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.089",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025530,1752843033099,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.099",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025532,1752843033108,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.108",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025534,1752843033118,"fUST",-379.74626761,0.00016897,2,"2025-07-18T12:50:33.118",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025535,1752843033128,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.128",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025537,1752843033137,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.137",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025540,1752843033147,"fUST",-397.52180127,0.00016897,2,"2025-07-18T12:50:33.147",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025542,1752843033156,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.156",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025543,1752843033166,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.166",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025546,1752843033175,"fUST",-399.92987286,0.00016897,2,"2025-07-18T12:50:33.175",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025547,1752843033185,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.185",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025550,1752843033194,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.194",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025552,1752843033205,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.205",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025553,1752843033214,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.214",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025556,1752843033224,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.224",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025558,1752843033234,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.234",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025559,1752843033243,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.243",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025561,1752843033252,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.252",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025563,1752843033262,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.262",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025565,1752843033271,"fUST",-517.02956955,0.00016897,2,"2025-07-18T12:50:33.271",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025568,1752843033281,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.281",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025569,1752843033290,"fUST",-327.2610647,0.00016897,2,"2025-07-18T12:50:33.290",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025571,1752843033300,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.300",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025574,1752843033310,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.310",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025575,1752843033319,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.319",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025577,1752843033329,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.329",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025580,1752843033339,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.339",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025582,1752843033348,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.348",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025583,1752843033357,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.357",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025585,1752843033366,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.366",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025588,1752843033377,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.377",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025590,1752843033386,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.386",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025592,1752843033396,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.396",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025594,1752843033406,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.406",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025596,1752843033415,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.415",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025598,1752843033424,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.424",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025599,1752843033433,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.433",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025601,1752843033442,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.442",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025603,1752843033452,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.452",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025605,1752843033461,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.461",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025608,1752843033471,"fUST",-253.52744852,0.00016897,2,"2025-07-18T12:50:33.471",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025610,1752843033481,"fUST",-360.4361446,0.00016897,2,"2025-07-18T12:50:33.481",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025612,1752843033490,"fUST",-473.83894831,0.00016897,2,"2025-07-18T12:50:33.490",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025614,1752843033500,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.500",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025615,1752843033510,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.510",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025618,1752843033519,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.519",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025620,1752843033529,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.529",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025622,1752843033539,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.539",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025624,1752843033549,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.549",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025626,1752843033558,"fUST",-593.74010831,0.00016897,2,"2025-07-18T12:50:33.558",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025628,1752843033567,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.567",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025630,1752843033577,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.577",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025632,1752843033587,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.587",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025634,1752843033596,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.596",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025636,1752843033606,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.606",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025638,1752843033616,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.616",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025640,1752843033626,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.626",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025642,1752843033636,"fUST",-500.0,0.00016897,2,"2025-07-18T12:50:33.636",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025644,1752843033645,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.645",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025646,1752843033654,"fUST",-384.30151361,0.00016897,2,"2025-07-18T12:50:33.654",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025648,1752843033663,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.663",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025650,1752843033673,"fUST",-1589.36,0.00016897,2,"2025-07-18T12:50:33.673",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025652,1752843033682,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.682",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025654,1752843033692,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.692",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025656,1752843033702,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.702",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025658,1752843033712,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.712",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025660,1752843033722,"fUST",-1487.84,0.00016897,2,"2025-07-18T12:50:33.722",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025662,1752843033731,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.731",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025664,1752843033743,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.743",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025666,1752843033753,"fUST",-452.01544478,0.00016897,2,"2025-07-18T12:50:33.753",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025669,1752843033762,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.762",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025671,1752843033783,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.783",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025673,1752843033794,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.794",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025675,1752843033803,"fUST",-409.2036442,0.00016897,2,"2025-07-18T12:50:33.803",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025677,1752843033812,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:33.812",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025679,1752843033821,"fUST",-520.78,0.00016897,2,"2025-07-18T12:50:33.821",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025682,1752843033832,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.832",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025684,1752843033843,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.843",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025686,1752843033852,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.852",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025688,1752843033861,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.861",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025689,1752843033871,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.871",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025691,1752843033885,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.885",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025693,1752843033895,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.895",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025696,1752843033905,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.905",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025697,1752843033915,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.915",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025700,1752843033926,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.926",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025702,1752843033936,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.936",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025703,1752843033946,"fUST",-500.0,0.00016898,2,"2025-07-18T12:50:33.946",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025705,1752843033957,"fUST",-500.0,0.00016898,2,"2025-07-18T12:50:33.957",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025706,1752843033967,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.967",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025708,1752843033977,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.977",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025710,1752843033986,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.986",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025712,1752843033996,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:33.996",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025714,1752843034006,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.006",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025716,1752843034016,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.016",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025718,1752843034025,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.025",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025719,1752843034035,"fUST",-651.97,0.00016898,2,"2025-07-18T12:50:34.035",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025721,1752843034045,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.045",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025723,1752843034055,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.055",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025725,1752843034065,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.065",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025727,1752843034074,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.074",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025728,1752843034084,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.084",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025729,1752843034096,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.096",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025730,1752843034107,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.107",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025732,1752843034117,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.117",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025734,1752843034127,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.127",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025736,1752843034137,"fUST",-468.82013282,0.00016898,2,"2025-07-18T12:50:34.137",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025738,1752843034148,"fUST",-784.83,0.00016898,2,"2025-07-18T12:50:34.148",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025740,1752843034158,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.158",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025742,1752843034167,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.167",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025744,1752843034177,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.177",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025746,1752843034187,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.187",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025748,1752843034197,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.197",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025750,1752843034208,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.208",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025752,1752843034219,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.219",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025754,1752843034229,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.229",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025756,1752843034240,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.240",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025758,1752843034249,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.249",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025760,1752843034259,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.259",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025762,1752843034270,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.270",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025764,1752843034279,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.279",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025766,1752843034290,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.290",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025768,1752843034300,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.300",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025770,1752843034311,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.311",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025773,1752843034323,"fUST",-715.73,0.00016898,2,"2025-07-18T12:50:34.323",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025775,1752843034333,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.333",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025777,1752843034343,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.343",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025779,1752843034353,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.353",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025781,1752843034362,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.362",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025783,1752843034372,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.372",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025784,1752843034382,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.382",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025787,1752843034396,"fUST",-3979.79,0.00016898,2,"2025-07-18T12:50:34.396",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025789,1752843034406,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.406",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025791,1752843034416,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.416",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025793,1752843034426,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.426",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025795,1752843034436,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.436",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025797,1752843034445,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.445",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025799,1752843034456,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.456",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025801,1752843034465,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.465",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025803,1752843034475,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.475",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025805,1752843034485,"fUST",-504.97,0.00016898,2,"2025-07-18T12:50:34.485",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025807,1752843034495,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.495",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025809,1752843034505,"fUST",-460.0,0.00016898,2,"2025-07-18T12:50:34.505",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025811,1752843034515,"fUST",-711.59,0.00016898,2,"2025-07-18T12:50:34.515",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025813,1752843034525,"fUST",-761.05,0.00016898,2,"2025-07-18T12:50:34.525",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025815,1752843034534,"fUST",-562.72162882,0.00016899,2,"2025-07-18T12:50:34.534",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025817,1752843034544,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.544",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025819,1752843034554,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.554",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025821,1752843034564,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.564",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025823,1752843034573,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.573",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025825,1752843034583,"fUST",-596.30646389,0.00016899,2,"2025-07-18T12:50:34.583",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025827,1752843034592,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.592",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025829,1752843034602,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.602",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025831,1752843034612,"fUST",-466.99532585,0.00016899,2,"2025-07-18T12:50:34.612",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025833,1752843034623,"fUST",-155.20813426,0.00016899,2,"2025-07-18T12:50:34.623",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025850,1752843034782,"fUST",-304.79186574,0.00016899,2,"2025-07-18T12:50:34.782",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025852,1752843034792,"fUST",-198.51874405,0.00016899,2,"2025-07-18T12:50:34.792",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025854,1752843034802,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.802",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025856,1752843034813,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.813",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025858,1752843034822,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.822",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025860,1752843034831,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.831",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025862,1752843034841,"fUST",-469.86368413,0.00016899,2,"2025-07-18T12:50:34.841",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025864,1752843034851,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.851",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025867,1752843034861,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.861",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025869,1752843034871,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.871",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025870,1752843034886,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.886",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025873,1752843034896,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.896",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025875,1752843034906,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.906",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025877,1752843034915,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.915",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025879,1752843034926,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.926",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025881,1752843034935,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.935",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025883,1752843034944,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.944",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025885,1752843034956,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.956",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025887,1752843034966,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.966",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025889,1752843034976,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.976",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025891,1752843034986,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.986",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025893,1752843034995,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:34.995",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025895,1752843035004,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:35.004",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025897,1752843035014,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:35.014",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373025899,1752843035024,"fUST",-2901.69442479,0.00016899,2,"2025-07-18T12:50:35.024",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026151,1752843038259,"fUST",-147.09557521,0.00016899,2,"2025-07-18T12:50:38.259",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026153,1752843038269,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.269",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026155,1752843038279,"fUST",-423.89659805,0.00016899,2,"2025-07-18T12:50:38.279",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026157,1752843038289,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.289",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026158,1752843038299,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.299",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026160,1752843038308,"fUST",-142.63339426,0.00016899,2,"2025-07-18T12:50:38.308",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026163,1752843038321,"fUST",-317.36660574,0.00016899,2,"2025-07-18T12:50:38.321",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026165,1752843038331,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.331",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026167,1752843038340,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.340",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026169,1752843038350,"fUST",-201.07119105,0.00016899,2,"2025-07-18T12:50:38.350",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026171,1752843038362,"fUST",-892.44880895,0.00016899,2,"2025-07-18T12:50:38.362",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026173,1752843038372,"fUST",-82.13578755,0.00016899,2,"2025-07-18T12:50:38.372",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026175,1752843038384,"fUST",-377.86421245,0.00016899,2,"2025-07-18T12:50:38.384",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026177,1752843038394,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.394",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026179,1752843038403,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.403",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026181,1752843038413,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.413",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026184,1752843038423,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.423",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026186,1752843038433,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.433",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026188,1752843038442,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.442",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026190,1752843038452,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.452",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026192,1752843038463,"fUST",-594.21071822,0.00016899,2,"2025-07-18T12:50:38.463",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026194,1752843038472,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.472",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026196,1752843038483,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.483",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026198,1752843038493,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.493",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026200,1752843038503,"fUST",-539.85793514,0.00016899,2,"2025-07-18T12:50:38.503",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026202,1752843038513,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.513",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026205,1752843038522,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.522",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026207,1752843038532,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.532",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026209,1752843038542,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.542",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026212,1752843038551,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.551",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026214,1752843038561,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.561",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026216,1752843038570,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.570",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026218,1752843038579,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.579",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026220,1752843038590,"fUST",-3843.33310689,0.00016899,2,"2025-07-18T12:50:38.590",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026222,1752843038601,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.601",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026224,1752843038611,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.611",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026226,1752843038620,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.620",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026228,1752843038630,"fUST",-7116.78520937,0.00016899,2,"2025-07-18T12:50:38.630",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026230,1752843038639,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.639",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026232,1752843038648,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.648",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026234,1752843038658,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.658",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026236,1752843038667,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.667",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026239,1752843038677,"fUST",-362.68103183,0.00016899,2,"2025-07-18T12:50:38.677",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026241,1752843038686,"fUST",-460.0,0.00016899,2,"2025-07-18T12:50:38.686",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026242,1752843038696,"fUST",-83885.00205811,0.000169,2,"2025-07-18T12:50:38.696",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026623,1752843042336,"fUST",-996.18358789,0.000169,2,"2025-07-18T12:50:42.336",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026628,1752843042374,"fUST",-3014.98636825,0.000169,2,"2025-07-18T12:50:42.374",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026630,1752843042389,"fUST",-282103.82798575,0.000169,2,"2025-07-18T12:50:42.389",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026642,1752843042399,"fUST",-460.0,0.00016999,2,"2025-07-18T12:50:42.399",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026644,1752843042503,"fUST",-460.0,0.00016999,2,"2025-07-18T12:50:42.503",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026646,1752843042512,"fUST",-462.39463851,0.00016999,2,"2025-07-18T12:50:42.512",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026649,1752843042522,"fUST",-500.0,0.00016999,2,"2025-07-18T12:50:42.522",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026650,1752843042532,"fUST",-460.0,0.00017,2,"2025-07-18T12:50:42.532",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026652,1752843042544,"fUST",-460.0,0.00017,2,"2025-07-18T12:50:42.544",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026654,1752843042555,"fUST",-460.0,0.00017,2,"2025-07-18T12:50:42.555",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026656,1752843042565,"fUST",-460.0,0.00017,2,"2025-07-18T12:50:42.565",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026659,1752843042575,"fUST",-460.0,0.00017,2,"2025-07-18T12:50:42.575",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026660,1752843042587,"fUST",-460.0,0.00017,2,"2025-07-18T12:50:42.587",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026662,1752843042596,"fUST",-460.0,0.0001717,2,"2025-07-18T12:50:42.596",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026664,1752843042606,"fUST",-460.0,0.0001717,2,"2025-07-18T12:50:42.606",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026666,1752843042615,"fUST",-460.0,0.0001717,2,"2025-07-18T12:50:42.615",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026668,1752843042624,"fUST",-460.0,0.0001717,2,"2025-07-18T12:50:42.624",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026670,1752843042634,"fUST",-460.0,0.0001717,2,"2025-07-18T12:50:42.634",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026673,1752843042644,"fUST",-500.0,0.00017171,2,"2025-07-18T12:50:42.644",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026675,1752843042653,"fUST",-500.0,0.00017171,2,"2025-07-18T12:50:42.653",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026677,1752843042662,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.662",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026679,1752843042671,"fUST",-3824.65,0.00017171,2,"2025-07-18T12:50:42.671",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026681,1752843042681,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.681",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026683,1752843042691,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.691",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026686,1752843042700,"fUST",-2897.47,0.00017171,2,"2025-07-18T12:50:42.700",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026688,1752843042709,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.709",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026691,1752843042720,"fUST",-619.84,0.00017171,2,"2025-07-18T12:50:42.720",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026694,1752843042729,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.729",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026697,1752843042739,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.739",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026700,1752843042748,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.748",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026703,1752843042757,"fUST",-1832.88,0.00017171,2,"2025-07-18T12:50:42.757",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026706,1752843042766,"fUST",-1860.42,0.00017171,2,"2025-07-18T12:50:42.766",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026708,1752843042776,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.776",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026710,1752843042785,"fUST",-1589.36,0.00017171,2,"2025-07-18T12:50:42.785",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026712,1752843042795,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.795",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026714,1752843042804,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.804",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026716,1752843042814,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.814",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026718,1752843042823,"fUST",-1487.84,0.00017171,2,"2025-07-18T12:50:42.823",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026722,1752843042832,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.832",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026725,1752843042842,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.842",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026728,1752843042851,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.851",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026732,1752843042860,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:42.860",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026735,1752843042869,"fUST",-520.78,0.00017171,2,"2025-07-18T12:50:42.869",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026738,1752843042883,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:42.883",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026741,1752843042892,"fUST",-461.12344038,0.00017172,2,"2025-07-18T12:50:42.892",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026744,1752843042901,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:42.901",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026747,1752843042910,"fUST",-405.24582769,0.00017172,2,"2025-07-18T12:50:42.910",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026750,1752843042921,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:42.921",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026754,1752843042930,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:42.930",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026756,1752843042939,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:42.939",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026758,1752843042949,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:42.949",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026760,1752843042966,"fUST",-500.0,0.00017172,2,"2025-07-18T12:50:42.966",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026762,1752843042976,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:42.976",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026764,1752843042985,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:42.985",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026766,1752843042994,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:42.994",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026769,1752843043003,"fUST",-570.33135936,0.00017172,2,"2025-07-18T12:50:43.003",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026771,1752843043012,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.012",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026773,1752843043022,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.022",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026775,1752843043031,"fUST",-607.81,0.00017172,2,"2025-07-18T12:50:43.031",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026777,1752843043041,"fUST",-651.97,0.00017172,2,"2025-07-18T12:50:43.041",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026779,1752843043050,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.050",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026781,1752843043060,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.060",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026783,1752843043069,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.069",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026785,1752843043078,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.078",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026787,1752843043087,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.087",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026789,1752843043097,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.097",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026791,1752843043106,"fUST",-784.83,0.00017172,2,"2025-07-18T12:50:43.106",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026793,1752843043115,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.115",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026795,1752843043124,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.124",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026797,1752843043133,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.133",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026799,1752843043143,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.143",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026801,1752843043152,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.152",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026803,1752843043161,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.161",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026805,1752843043171,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.171",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026807,1752843043180,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.180",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026809,1752843043189,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.189",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026811,1752843043199,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.199",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026813,1752843043208,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.208",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026815,1752843043219,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.219",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026817,1752843043228,"fUST",-715.73,0.00017172,2,"2025-07-18T12:50:43.228",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026819,1752843043238,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.238",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026821,1752843043247,"fUST",-368.12,0.00017172,2,"2025-07-18T12:50:43.247",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026823,1752843043257,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.257",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026825,1752843043266,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.266",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026827,1752843043275,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.275",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026829,1752843043284,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.284",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026831,1752843043294,"fUST",-3979.79,0.00017172,2,"2025-07-18T12:50:43.294",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026833,1752843043303,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.303",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026835,1752843043312,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.312",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026837,1752843043321,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.321",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026839,1752843043330,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.330",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026842,1752843043339,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.339",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026845,1752843043349,"fUST",-460.0,0.00017172,2,"2025-07-18T12:50:43.349",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026848,1752843043358,"fUST",-711.59,0.00017172,2,"2025-07-18T12:50:43.358",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026850,1752843043367,"fUST",-761.05,0.00017172,2,"2025-07-18T12:50:43.367",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026852,1752843043376,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.376",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026854,1752843043386,"fUST",-463.1419334,0.00017173,2,"2025-07-18T12:50:43.386",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026856,1752843043395,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.395",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026858,1752843043405,"fUST",-173.99,0.00017173,2,"2025-07-18T12:50:43.405",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026860,1752843043414,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.414",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026862,1752843043423,"fUST",-161.23742626,0.00017173,2,"2025-07-18T12:50:43.423",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026864,1752843043433,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.433",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026866,1752843043442,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.442",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026868,1752843043452,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.452",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026870,1752843043461,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.461",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026872,1752843043473,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.473",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026874,1752843043482,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.482",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026876,1752843043492,"fUST",-465.47,0.00017173,2,"2025-07-18T12:50:43.492",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026878,1752843043501,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.501",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026880,1752843043511,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.511",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026882,1752843043521,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.521",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026884,1752843043530,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.530",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026886,1752843043539,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.539",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026888,1752843043548,"fUST",-3048.79,0.00017173,2,"2025-07-18T12:50:43.548",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026890,1752843043557,"fUST",-336.77170122,0.00017173,2,"2025-07-18T12:50:43.557",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026892,1752843043567,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.567",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026895,1752843043576,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.576",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026897,1752843043585,"fUST",-1093.52,0.00017173,2,"2025-07-18T12:50:43.585",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026899,1752843043594,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.594",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026901,1752843043604,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.604",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026903,1752843043613,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.613",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026905,1752843043623,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.623",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026907,1752843043632,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.632",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026909,1752843043641,"fUST",-174.41995147,0.00017173,2,"2025-07-18T12:50:43.641",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026910,1752843043651,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.651",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026912,1752843043660,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.660",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026915,1752843043669,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.669",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026916,1752843043679,"fUST",-425.11924598,0.00017173,2,"2025-07-18T12:50:43.679",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026919,1752843043689,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.689",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026920,1752843043698,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.698",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026922,1752843043708,"fUST",-460.0,0.00017173,2,"2025-07-18T12:50:43.708",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026924,1752843043718,"fUST",-1656.75189173,0.00017247,2,"2025-07-18T12:50:43.718",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026926,1752843043728,"fUST",-460.0,0.00017272,2,"2025-07-18T12:50:43.728",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026929,1752843043738,"fUST",-460.0,0.00017272,2,"2025-07-18T12:50:43.738",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026930,1752843043747,"fUST",-460.0,0.00017272,2,"2025-07-18T12:50:43.747",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026932,1752843043757,"fUST",-460.0,0.00017272,2,"2025-07-18T12:50:43.757",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026934,1752843043767,"fUST",-460.0,0.00017272,2,"2025-07-18T12:50:43.767",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026937,1752843043776,"fUST",-460.0,0.00017273,2,"2025-07-18T12:50:43.776",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026938,1752843043786,"fUST",-500.0,0.00017273,2,"2025-07-18T12:50:43.786",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026940,1752843043796,"fUST",-460.0,0.00017274,2,"2025-07-18T12:50:43.796",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026942,1752843043805,"fUST",-460.0,0.00017274,2,"2025-07-18T12:50:43.805",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026944,1752843043815,"fUST",-159.72359436,0.00017274,2,"2025-07-18T12:50:43.815",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026946,1752843043824,"fUST",-1000.0,0.00017421,2,"2025-07-18T12:50:43.824",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026949,1752843043834,"fUST",-1000.0,0.00017421,2,"2025-07-18T12:50:43.834",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026951,1752843043844,"fUST",-460.0,0.00017444,2,"2025-07-18T12:50:43.844",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026953,1752843043853,"fUST",-460.0,0.00017444,2,"2025-07-18T12:50:43.853",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026956,1752843043863,"fUST",-460.0,0.00017444,2,"2025-07-18T12:50:43.863",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026959,1752843043872,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:43.872",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026960,1752843043886,"fUST",-3824.65,0.00017445,2,"2025-07-18T12:50:43.886",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026962,1752843043895,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:43.895",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026965,1752843043904,"fUST",-539.66045575,0.00017445,2,"2025-07-18T12:50:43.904",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026966,1752843043913,"fUST",-2897.47,0.00017445,2,"2025-07-18T12:50:43.913",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026968,1752843043924,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:43.924",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026970,1752843043933,"fUST",-619.84,0.00017445,2,"2025-07-18T12:50:43.933",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026973,1752843043943,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:43.943",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026974,1752843043952,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:43.952",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026976,1752843043962,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:43.962",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026979,1752843043973,"fUST",-1832.88,0.00017445,2,"2025-07-18T12:50:43.973",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026980,1752843043982,"fUST",-1860.42,0.00017445,2,"2025-07-18T12:50:43.982",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026983,1752843043992,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:43.992",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026984,1752843044001,"fUST",-1589.36,0.00017445,2,"2025-07-18T12:50:44.001",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026987,1752843044011,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:44.011",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026988,1752843044020,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:44.020",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026990,1752843044033,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:44.033",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026993,1752843044043,"fUST",-1487.84,0.00017445,2,"2025-07-18T12:50:44.043",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026994,1752843044053,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:44.053",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026997,1752843044062,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:44.062",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373026999,1752843044073,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:44.073",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027001,1752843044082,"fUST",-520.78,0.00017445,2,"2025-07-18T12:50:44.082",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027003,1752843044091,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.091",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027006,1752843044101,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.101",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027009,1752843044111,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.111",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027013,1752843044120,"fUST",-500.0,0.00017446,2,"2025-07-18T12:50:44.120",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027014,1752843044131,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.131",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027017,1752843044141,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.141",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027018,1752843044150,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.150",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027021,1752843044159,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.159",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027022,1752843044169,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.169",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027024,1752843044178,"fUST",-651.97,0.00017446,2,"2025-07-18T12:50:44.178",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027026,1752843044187,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.187",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027029,1752843044197,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.197",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027030,1752843044206,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.206",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027031,1752843044218,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.218",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027032,1752843044227,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.227",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027033,1752843044236,"fUST",-784.83,0.00017446,2,"2025-07-18T12:50:44.236",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027034,1752843044245,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.245",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027035,1752843044254,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.254",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027036,1752843044263,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.263",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027037,1752843044272,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.272",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027038,1752843044281,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.281",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027039,1752843044291,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.291",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027040,1752843044301,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.301",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027041,1752843044310,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.310",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027042,1752843044319,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.319",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027043,1752843044328,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.328",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027044,1752843044337,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.337",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027045,1752843044347,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.347",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027046,1752843044356,"fUST",-715.73,0.00017446,2,"2025-07-18T12:50:44.356",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027047,1752843044365,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.365",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027048,1752843044374,"fUST",-385.57136547,0.00017446,2,"2025-07-18T12:50:44.374",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027049,1752843044383,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.383",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027050,1752843044392,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.392",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027051,1752843044401,"fUST",-3979.79,0.00017446,2,"2025-07-18T12:50:44.401",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027052,1752843044411,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.411",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027053,1752843044420,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.420",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027054,1752843044429,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.429",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027055,1752843044438,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.438",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027056,1752843044447,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.447",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027057,1752843044456,"fUST",-460.0,0.00017446,2,"2025-07-18T12:50:44.456",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027058,1752843044466,"fUST",-711.59,0.00017446,2,"2025-07-18T12:50:44.466",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027059,1752843044475,"fUST",-761.05,0.00017446,2,"2025-07-18T12:50:44.475",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027060,1752843044484,"fUST",-557.15,0.00017447,2,"2025-07-18T12:50:44.484",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027061,1752843044493,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.493",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027062,1752843044502,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.502",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027063,1752843044511,"fUST",-226.15,0.00017447,2,"2025-07-18T12:50:44.511",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027064,1752843044520,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.520",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027065,1752843044530,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.530",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027067,1752843044539,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.539",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027068,1752843044548,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.548",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027070,1752843044559,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.559",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027072,1752843044569,"fUST",-3048.79,0.00017447,2,"2025-07-18T12:50:44.569",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027074,1752843044579,"fUST",-178.08125072,0.00017447,2,"2025-07-18T12:50:44.579",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027076,1752843044589,"fUST",-1093.52,0.00017447,2,"2025-07-18T12:50:44.589",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027087,1752843044599,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.599",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027089,1752843044701,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.701",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027092,1752843044711,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.711",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027094,1752843044723,"fUST",-473.23065792,0.00017447,2,"2025-07-18T12:50:44.723",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027096,1752843044732,"fUST",-363.65431813,0.00017447,2,"2025-07-18T12:50:44.732",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027098,1752843044742,"fUST",-541.11273173,0.00017447,2,"2025-07-18T12:50:44.742",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027100,1752843044751,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.751",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027101,1752843044761,"fUST",-460.0,0.00017447,2,"2025-07-18T12:50:44.761",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027103,1752843044770,"fUST",-511.33106895,0.00017452,2,"2025-07-18T12:50:44.770",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027106,1752843044781,"fUST",-500.0,0.00017452,2,"2025-07-18T12:50:44.781",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027107,1752843044790,"fUST",-500.0,0.00017452,2,"2025-07-18T12:50:44.790",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027109,1752843044799,"fUST",-479.37463692,0.00017452,2,"2025-07-18T12:50:44.799",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027111,1752843044809,"fUST",-500.0,0.00017516,2,"2025-07-18T12:50:44.809",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027113,1752843044819,"fUST",-500.0,0.00017516,2,"2025-07-18T12:50:44.819",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027115,1752843044828,"fUST",-460.0,0.00017546,2,"2025-07-18T12:50:44.828",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027117,1752843044838,"fUST",-460.0,0.00017546,2,"2025-07-18T12:50:44.838",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027119,1752843044847,"fUST",-460.0,0.00017546,2,"2025-07-18T12:50:44.847",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027122,1752843044857,"fUST",-500.0,0.00017547,2,"2025-07-18T12:50:44.857",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027123,1752843044867,"fUST",-460.0,0.00017548,2,"2025-07-18T12:50:44.867",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027125,1752843044879,"fUST",-500.0,0.00017582,2,"2025-07-18T12:50:44.879",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027127,1752843044890,"fUST",-500.28196058,0.00017582,2,"2025-07-18T12:50:44.890",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027129,1752843044899,"fUST",-501.99323963,0.00017582,2,"2025-07-18T12:50:44.899",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027131,1752843044909,"fUST",-447.25412963,0.00017582,2,"2025-07-18T12:50:44.909",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027133,1752843044919,"fUST",-501.70385303,0.000176,2,"2025-07-18T12:50:44.919",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027135,1752843044928,"fUST",-275.63244462,0.0001767,2,"2025-07-18T12:50:44.928",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027137,1752843044938,"fUST",-354.3329802,0.00017718,2,"2025-07-18T12:50:44.938",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027139,1752843044948,"fUST",-255.68661818,0.00017718,2,"2025-07-18T12:50:44.948",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027142,1752843044958,"fUST",-460.0,0.00017719,2,"2025-07-18T12:50:44.958",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027143,1752843044972,"fUST",-3824.65,0.00017719,2,"2025-07-18T12:50:44.972",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027146,1752843044983,"fUST",-2897.47,0.00017719,2,"2025-07-18T12:50:44.983",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027148,1752843044992,"fUST",-228.90264443,0.00017719,2,"2025-07-18T12:50:44.992",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027150,1752843045002,"fUST",-619.84,0.00017719,2,"2025-07-18T12:50:45.002",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027151,1752843045012,"fUST",-460.0,0.00017719,2,"2025-07-18T12:50:45.012",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027153,1752843045022,"fUST",-460.0,0.00017719,2,"2025-07-18T12:50:45.022",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027155,1752843045032,"fUST",-1832.88,0.00017719,2,"2025-07-18T12:50:45.032",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027157,1752843045042,"fUST",-1860.42,0.00017719,2,"2025-07-18T12:50:45.042",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027159,1752843045051,"fUST",-460.0,0.00017719,2,"2025-07-18T12:50:45.051",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027161,1752843045061,"fUST",-1589.36,0.00017719,2,"2025-07-18T12:50:45.061",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027163,1752843045070,"fUST",-460.0,0.00017719,2,"2025-07-18T12:50:45.070",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027165,1752843045080,"fUST",-460.0,0.00017719,2,"2025-07-18T12:50:45.080",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027167,1752843045090,"fUST",-460.0,0.00017719,2,"2025-07-18T12:50:45.090",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027169,1752843045099,"fUST",-1487.84,0.00017719,2,"2025-07-18T12:50:45.099",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027171,1752843045108,"fUST",-460.0,0.00017719,2,"2025-07-18T12:50:45.108",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027173,1752843045118,"fUST",-460.0,0.00017719,2,"2025-07-18T12:50:45.118",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027175,1752843045127,"fUST",-460.0,0.00017719,2,"2025-07-18T12:50:45.127",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027177,1752843045136,"fUST",-520.78,0.00017719,2,"2025-07-18T12:50:45.136",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027179,1752843045146,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.146",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027181,1752843045155,"fUST",-479.83,0.0001772,2,"2025-07-18T12:50:45.155",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027183,1752843045165,"fUST",-276.89,0.0001772,2,"2025-07-18T12:50:45.165",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027185,1752843045174,"fUST",-500.0,0.0001772,2,"2025-07-18T12:50:45.174",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027187,1752843045183,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.183",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027189,1752843045193,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.193",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027191,1752843045202,"fUST",-560.07,0.0001772,2,"2025-07-18T12:50:45.202",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027193,1752843045212,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.212",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027195,1752843045223,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.223",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027197,1752843045232,"fUST",-651.97,0.0001772,2,"2025-07-18T12:50:45.232",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027199,1752843045242,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.242",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027201,1752843045251,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.251",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027203,1752843045260,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.260",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027205,1752843045270,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.270",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027207,1752843045279,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.279",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027209,1752843045288,"fUST",-784.83,0.0001772,2,"2025-07-18T12:50:45.288",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027211,1752843045298,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.298",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027213,1752843045307,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.307",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027215,1752843045317,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.317",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027217,1752843045326,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.326",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027219,1752843045335,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.335",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027221,1752843045344,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.344",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027223,1752843045354,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.354",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027225,1752843045364,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.364",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027227,1752843045373,"fUST",-267.58,0.0001772,2,"2025-07-18T12:50:45.373",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027229,1752843045382,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.382",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027231,1752843045392,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.392",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027233,1752843045401,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.401",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027234,1752843045410,"fUST",-715.73,0.0001772,2,"2025-07-18T12:50:45.410",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027236,1752843045419,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.419",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027238,1752843045429,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.429",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027241,1752843045439,"fUST",-3979.79,0.0001772,2,"2025-07-18T12:50:45.439",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027243,1752843045449,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.449",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027244,1752843045458,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.458",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027246,1752843045468,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.468",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027248,1752843045478,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.478",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027250,1752843045487,"fUST",-306.66,0.0001772,2,"2025-07-18T12:50:45.487",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027252,1752843045497,"fUST",-460.0,0.0001772,2,"2025-07-18T12:50:45.497",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027254,1752843045508,"fUST",-711.59,0.0001772,2,"2025-07-18T12:50:45.508",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027256,1752843045518,"fUST",-761.05,0.0001772,2,"2025-07-18T12:50:45.518",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027258,1752843045527,"fUST",-460.0,0.00017721,2,"2025-07-18T12:50:45.527",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027260,1752843045536,"fUST",-460.0,0.00017721,2,"2025-07-18T12:50:45.536",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027262,1752843045546,"fUST",-285.89,0.00017721,2,"2025-07-18T12:50:45.546",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027264,1752843045556,"fUST",-460.0,0.00017721,2,"2025-07-18T12:50:45.556",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027266,1752843045565,"fUST",-460.0,0.00017721,2,"2025-07-18T12:50:45.565",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027268,1752843045575,"fUST",-460.0,0.00017721,2,"2025-07-18T12:50:45.575",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027270,1752843045585,"fUST",-3048.79,0.00017721,2,"2025-07-18T12:50:45.585",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027272,1752843045594,"fUST",-1093.52,0.00017721,2,"2025-07-18T12:50:45.594",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027274,1752843045604,"fUST",-460.0,0.00017721,2,"2025-07-18T12:50:45.604",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027276,1752843045615,"fUST",-460.0,0.00017721,2,"2025-07-18T12:50:45.615",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027279,1752843045625,"fUST",-460.0,0.00017721,2,"2025-07-18T12:50:45.625",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027281,1752843045636,"fUST",-460.0,0.00017721,2,"2025-07-18T12:50:45.636",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027283,1752843045645,"fUST",-455.01697286,0.0001782,2,"2025-07-18T12:50:45.645",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027285,1752843045655,"fUST",-473.06837555,0.00017822,2,"2025-07-18T12:50:45.655",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027287,1752843045664,"fUST",-500.0,0.00017899,2,"2025-07-18T12:50:45.664",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027289,1752843045673,"fUST",-500.0,0.00017968,2,"2025-07-18T12:50:45.673",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027290,1752843045682,"fUST",-460.0,0.00017993,2,"2025-07-18T12:50:45.682",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027292,1752843045692,"fUST",-3824.65,0.00017993,2,"2025-07-18T12:50:45.692",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027296,1752843045701,"fUST",-2897.47,0.00017993,2,"2025-07-18T12:50:45.701",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027298,1752843045711,"fUST",-619.84,0.00017993,2,"2025-07-18T12:50:45.711",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027301,1752843045722,"fUST",-460.0,0.00017993,2,"2025-07-18T12:50:45.722",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027304,1752843045731,"fUST",-479.92,0.00017993,2,"2025-07-18T12:50:45.731",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027305,1752843045742,"fUST",-1832.88,0.00017993,2,"2025-07-18T12:50:45.742",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027307,1752843045751,"fUST",-1860.42,0.00017993,2,"2025-07-18T12:50:45.751",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027309,1752843045762,"fUST",-460.0,0.00017993,2,"2025-07-18T12:50:45.762",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027312,1752843045771,"fUST",-1589.36,0.00017993,2,"2025-07-18T12:50:45.771",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027314,1752843045781,"fUST",-238.36,0.00017993,2,"2025-07-18T12:50:45.781",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027317,1752843045791,"fUST",-460.0,0.00017993,2,"2025-07-18T12:50:45.791",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027318,1752843045800,"fUST",-460.0,0.00017993,2,"2025-07-18T12:50:45.800",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027320,1752843045809,"fUST",-1487.84,0.00017993,2,"2025-07-18T12:50:45.809",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027322,1752843045819,"fUST",-460.0,0.00017993,2,"2025-07-18T12:50:45.819",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027325,1752843045828,"fUST",-460.0,0.00017993,2,"2025-07-18T12:50:45.828",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027327,1752843045838,"fUST",-460.0,0.00017993,2,"2025-07-18T12:50:45.838",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027329,1752843045847,"fUST",-520.78,0.00017993,2,"2025-07-18T12:50:45.847",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027331,1752843045857,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.857",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027333,1752843045866,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.866",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027335,1752843045877,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.877",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027337,1752843045889,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.889",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027340,1752843045898,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.898",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027342,1752843045907,"fUST",-651.97,0.00017994,2,"2025-07-18T12:50:45.907",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027344,1752843045917,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.917",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027346,1752843045927,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.927",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027348,1752843045937,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.937",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027350,1752843045946,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.946",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027353,1752843045957,"fUST",-784.83,0.00017994,2,"2025-07-18T12:50:45.957",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027354,1752843045968,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.968",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027357,1752843045977,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.977",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027358,1752843045987,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:45.987",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027360,1752843045996,"fUST",-398.42831168,0.00017994,2,"2025-07-18T12:50:45.996",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027363,1752843046006,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.006",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027364,1752843046017,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.017",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027366,1752843046027,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.027",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027368,1752843046036,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.036",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027370,1752843046045,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.045",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027372,1752843046055,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.055",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027374,1752843046064,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.064",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027376,1752843046074,"fUST",-715.73,0.00017994,2,"2025-07-18T12:50:46.074",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027378,1752843046084,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.084",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027380,1752843046093,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.093",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027382,1752843046102,"fUST",-3979.79,0.00017994,2,"2025-07-18T12:50:46.102",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027384,1752843046112,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.112",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027386,1752843046122,"fUST",-338.00568455,0.00017994,2,"2025-07-18T12:50:46.122",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027388,1752843046131,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.131",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027390,1752843046141,"fUST",-460.0,0.00017994,2,"2025-07-18T12:50:46.141",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027392,1752843046150,"fUST",-711.59,0.00017994,2,"2025-07-18T12:50:46.150",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027394,1752843046159,"fUST",-761.05,0.00017994,2,"2025-07-18T12:50:46.159",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027396,1752843046168,"fUST",-460.0,0.00017995,2,"2025-07-18T12:50:46.168",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027398,1752843046178,"fUST",-444.55,0.00017995,2,"2025-07-18T12:50:46.178",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027400,1752843046188,"fUST",-460.0,0.00017995,2,"2025-07-18T12:50:46.188",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027401,1752843046197,"fUST",-460.0,0.00017995,2,"2025-07-18T12:50:46.197",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027402,1752843046207,"fUST",-460.0,0.00017995,2,"2025-07-18T12:50:46.207",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027403,1752843046218,"fUST",-3048.79,0.00017995,2,"2025-07-18T12:50:46.218",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027404,1752843046228,"fUST",-1093.52,0.00017995,2,"2025-07-18T12:50:46.228",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027405,1752843046238,"fUST",-188.85628207,0.00017995,2,"2025-07-18T12:50:46.238",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027406,1752843046248,"fUST",-460.0,0.00017995,2,"2025-07-18T12:50:46.248",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027407,1752843046258,"fUST",-460.0,0.00017995,2,"2025-07-18T12:50:46.258",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027409,1752843046267,"fUST",-1000.0,0.00018,2,"2025-07-18T12:50:46.267",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027411,1752843046276,"fUST",-2726.64878336,0.00018,2,"2025-07-18T12:50:46.276",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027412,1752843046286,"fUST",-581.73550866,0.00018029,2,"2025-07-18T12:50:46.286",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027413,1752843046295,"fUST",-205.75795677,0.00018034,2,"2025-07-18T12:50:46.295",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027414,1752843046304,"fUST",-271.88647531,0.00018064,2,"2025-07-18T12:50:46.304",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027415,1752843046314,"fUST",-500.0,0.00018095,2,"2025-07-18T12:50:46.314",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027416,1752843046323,"fUST",-1000.0,0.0001813,2,"2025-07-18T12:50:46.323",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027417,1752843046332,"fUST",-497.75778948,0.00018258,2,"2025-07-18T12:50:46.332",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027418,1752843046342,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.342",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027419,1752843046352,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.352",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027420,1752843046361,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.361",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027421,1752843046371,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.371",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027422,1752843046380,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.380",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027423,1752843046389,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.389",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027424,1752843046399,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.399",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027425,1752843046408,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.408",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027426,1752843046418,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.418",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027427,1752843046428,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.428",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027428,1752843046438,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.438",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027429,1752843046447,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.447",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027430,1752843046456,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.456",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027431,1752843046468,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.468",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027432,1752843046477,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.477",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027433,1752843046487,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:46.487",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027434,1752843046496,"fUST",-1480.52,0.00018259,3,"2025-07-18T12:50:46.496",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027435,1752843046505,"fUST",-740.26,0.00018259,3,"2025-07-18T12:50:46.505",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027436,1752843046515,"fUST",-370.14,0.00018259,3,"2025-07-18T12:50:46.515",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027437,1752843046524,"fUST",-460.0,0.00018267,2,"2025-07-18T12:50:46.524",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027438,1752843046534,"fUST",-3824.65,0.00018267,2,"2025-07-18T12:50:46.534",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027439,1752843046543,"fUST",-2897.47,0.00018267,2,"2025-07-18T12:50:46.543",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027440,1752843046553,"fUST",-619.84,0.00018267,2,"2025-07-18T12:50:46.553",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027441,1752843046562,"fUST",-460.0,0.00018267,2,"2025-07-18T12:50:46.562",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027442,1752843046571,"fUST",-1832.88,0.00018267,2,"2025-07-18T12:50:46.571",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027443,1752843046581,"fUST",-1860.42,0.00018267,2,"2025-07-18T12:50:46.581",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027444,1752843046590,"fUST",-1589.36,0.00018267,2,"2025-07-18T12:50:46.590",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027445,1752843046600,"fUST",-349.59,0.00018267,2,"2025-07-18T12:50:46.600",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027446,1752843046609,"fUST",-460.0,0.00018267,2,"2025-07-18T12:50:46.609",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027447,1752843046618,"fUST",-1487.84,0.00018267,2,"2025-07-18T12:50:46.618",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027448,1752843046628,"fUST",-460.0,0.00018267,2,"2025-07-18T12:50:46.628",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027449,1752843046637,"fUST",-460.0,0.00018267,2,"2025-07-18T12:50:46.637",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027450,1752843046647,"fUST",-460.0,0.00018267,2,"2025-07-18T12:50:46.647",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027451,1752843046747,"fUST",-520.78,0.00018267,2,"2025-07-18T12:50:46.747",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027452,1752843046758,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.758",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027453,1752843046767,"fUST",-500.0,0.00018268,2,"2025-07-18T12:50:46.767",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027454,1752843046776,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.776",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027455,1752843046786,"fUST",-497.79805885,0.00018268,2,"2025-07-18T12:50:46.786",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027456,1752843046796,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.796",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027457,1752843046805,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.805",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027458,1752843046815,"fUST",-651.97,0.00018268,2,"2025-07-18T12:50:46.815",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027459,1752843046825,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.825",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027460,1752843046834,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.834",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027461,1752843046844,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.844",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027462,1752843046854,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.854",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027463,1752843046863,"fUST",-784.83,0.00018268,2,"2025-07-18T12:50:46.863",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027464,1752843046872,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.872",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027465,1752843046886,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.886",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027466,1752843046895,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.895",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027467,1752843046904,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.904",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027468,1752843046914,"fUST",-153.49868359,0.00018268,2,"2025-07-18T12:50:46.914",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027469,1752843046925,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.925",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027470,1752843046934,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.934",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027471,1752843046943,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.943",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027472,1752843046953,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.953",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027473,1752843046964,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.964",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027474,1752843046976,"fUST",-715.73,0.00018268,2,"2025-07-18T12:50:46.976",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027475,1752843046986,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.986",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027476,1752843046995,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:46.995",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027477,1752843047006,"fUST",-3979.79,0.00018268,2,"2025-07-18T12:50:47.006",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027478,1752843047016,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:47.016",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027479,1752843047026,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:47.026",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027480,1752843047035,"fUST",-460.0,0.00018268,2,"2025-07-18T12:50:47.035",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027481,1752843047045,"fUST",-711.59,0.00018268,2,"2025-07-18T12:50:47.045",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027482,1752843047054,"fUST",-761.05,0.00018268,2,"2025-07-18T12:50:47.054",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027483,1752843047064,"fUST",-460.0,0.00018269,2,"2025-07-18T12:50:47.064",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027484,1752843047074,"fUST",-460.0,0.00018269,2,"2025-07-18T12:50:47.074",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027485,1752843047083,"fUST",-538.32449597,0.00018269,2,"2025-07-18T12:50:47.083",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027486,1752843047093,"fUST",-460.0,0.00018269,2,"2025-07-18T12:50:47.093",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027487,1752843047103,"fUST",-3048.79,0.00018269,2,"2025-07-18T12:50:47.103",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027488,1752843047112,"fUST",-1093.52,0.00018269,2,"2025-07-18T12:50:47.112",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027489,1752843047122,"fUST",-460.0,0.00018269,2,"2025-07-18T12:50:47.122",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027490,1752843047132,"fUST",-460.0,0.00018269,2,"2025-07-18T12:50:47.132",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027491,1752843047142,"fUST",-3843.33310688,0.0001832,2,"2025-07-18T12:50:47.142",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027492,1752843047151,"fUST",-160.0,0.00018327,2,"2025-07-18T12:50:47.151",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027493,1752843047161,"fUST",-420.0,0.00018455,2,"2025-07-18T12:50:47.161",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027494,1752843047170,"fUST",-420.0,0.00018455,2,"2025-07-18T12:50:47.170",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027495,1752843047179,"fUST",-420.0,0.00018455,2,"2025-07-18T12:50:47.179",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027496,1752843047189,"fUST",-420.0,0.00018455,2,"2025-07-18T12:50:47.189",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027497,1752843047198,"fUST",-420.0,0.00018455,2,"2025-07-18T12:50:47.198",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027498,1752843047208,"fUST",-1680.0,0.00018456,2,"2025-07-18T12:50:47.208",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027499,1752843047220,"fUST",-500.0,0.00018541,2,"2025-07-18T12:50:47.220",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027500,1752843047229,"fUST",-460.0,0.00018541,2,"2025-07-18T12:50:47.229",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027501,1752843047238,"fUST",-3824.65,0.00018541,2,"2025-07-18T12:50:47.238",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027503,1752843047248,"fUST",-2897.47,0.00018541,2,"2025-07-18T12:50:47.248",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027505,1752843047257,"fUST",-619.84,0.00018541,2,"2025-07-18T12:50:47.257",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027507,1752843047266,"fUST",-460.0,0.00018541,2,"2025-07-18T12:50:47.266",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027508,1752843047276,"fUST",-1832.88,0.00018541,2,"2025-07-18T12:50:47.276",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027510,1752843047285,"fUST",-1860.42,0.00018541,2,"2025-07-18T12:50:47.285",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027512,1752843047294,"fUST",-1589.36,0.00018541,2,"2025-07-18T12:50:47.294",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027514,1752843047305,"fUST",-460.0,0.00018541,2,"2025-07-18T12:50:47.305",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027516,1752843047315,"fUST",-1487.84,0.00018541,2,"2025-07-18T12:50:47.315",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027518,1752843047325,"fUST",-460.0,0.00018541,2,"2025-07-18T12:50:47.325",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027520,1752843047334,"fUST",-460.0,0.00018541,2,"2025-07-18T12:50:47.334",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027522,1752843047343,"fUST",-460.0,0.00018541,2,"2025-07-18T12:50:47.343",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027523,1752843047353,"fUST",-520.78,0.00018541,2,"2025-07-18T12:50:47.353",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027526,1752843047363,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.363",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027528,1752843047372,"fUST",-511.62,0.00018542,2,"2025-07-18T12:50:47.372",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027530,1752843047383,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.383",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027532,1752843047392,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.392",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027534,1752843047403,"fUST",-651.97,0.00018542,2,"2025-07-18T12:50:47.403",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027535,1752843047412,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.412",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027538,1752843047421,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.421",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027540,1752843047431,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.431",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027542,1752843047440,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.440",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027543,1752843047450,"fUST",-784.83,0.00018542,2,"2025-07-18T12:50:47.450",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027545,1752843047459,"fUST",-244.85045969,0.00018542,2,"2025-07-18T12:50:47.459",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027547,1752843047470,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.470",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027549,1752843047479,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.479",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027551,1752843047488,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.488",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027553,1752843047498,"fUST",-311.56479545,0.00018542,2,"2025-07-18T12:50:47.498",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027555,1752843047507,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.507",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027557,1752843047517,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.517",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027559,1752843047526,"fUST",-715.73,0.00018542,2,"2025-07-18T12:50:47.526",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027561,1752843047535,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.535",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027563,1752843047545,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.545",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027565,1752843047554,"fUST",-3979.79,0.00018542,2,"2025-07-18T12:50:47.554",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027567,1752843047564,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.564",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027569,1752843047574,"fUST",-509.29,0.00018542,2,"2025-07-18T12:50:47.574",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027571,1752843047584,"fUST",-711.59,0.00018542,2,"2025-07-18T12:50:47.584",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027573,1752843047594,"fUST",-460.0,0.00018542,2,"2025-07-18T12:50:47.594",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027575,1752843047603,"fUST",-761.05,0.00018542,2,"2025-07-18T12:50:47.603",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027577,1752843047613,"fUST",-460.0,0.00018543,2,"2025-07-18T12:50:47.613",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027579,1752843047622,"fUST",-460.0,0.00018543,2,"2025-07-18T12:50:47.622",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027581,1752843047631,"fUST",-460.0,0.00018543,2,"2025-07-18T12:50:47.631",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027583,1752843047640,"fUST",-3048.79,0.00018543,2,"2025-07-18T12:50:47.640",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027585,1752843047650,"fUST",-1093.52,0.00018543,2,"2025-07-18T12:50:47.650",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027587,1752843047658,"fUST",-460.0,0.00018543,2,"2025-07-18T12:50:47.658",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027589,1752843047668,"fUST",-460.0,0.00018543,2,"2025-07-18T12:50:47.668",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027591,1752843047677,"fUST",-1680.0,0.00018546,2,"2025-07-18T12:50:47.677",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027593,1752843047687,"fUST",-500.0,0.00018548,2,"2025-07-18T12:50:47.687",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027595,1752843047696,"fUST",-1000.0,0.0001858,2,"2025-07-18T12:50:47.696",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027597,1752843047705,"fUST",-500.0,0.00018678,2,"2025-07-18T12:50:47.705",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027599,1752843047715,"fUST",-195.0,0.00018712,3,"2025-07-18T12:50:47.715",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027601,1752843047726,"fUST",-425.0,0.00018815,2,"2025-07-18T12:50:47.726",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027603,1752843047736,"fUST",-460.0,0.00018815,2,"2025-07-18T12:50:47.736",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027605,1752843047745,"fUST",-3824.65,0.00018815,2,"2025-07-18T12:50:47.745",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027607,1752843047755,"fUST",-2897.47,0.00018815,2,"2025-07-18T12:50:47.755",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027609,1752843047765,"fUST",-619.84,0.00018815,2,"2025-07-18T12:50:47.765",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027611,1752843047775,"fUST",-263.7,0.00018815,2,"2025-07-18T12:50:47.775",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027613,1752843047786,"fUST",-1832.88,0.00018815,2,"2025-07-18T12:50:47.786",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027615,1752843047796,"fUST",-1860.42,0.00018815,2,"2025-07-18T12:50:47.796",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027617,1752843047805,"fUST",-1589.36,0.00018815,2,"2025-07-18T12:50:47.805",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027619,1752843047815,"fUST",-460.0,0.00018815,2,"2025-07-18T12:50:47.815",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027621,1752843047824,"fUST",-1487.84,0.00018815,2,"2025-07-18T12:50:47.824",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027623,1752843047834,"fUST",-275.8053446,0.00018815,2,"2025-07-18T12:50:47.834",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027625,1752843047843,"fUST",-460.0,0.00018815,2,"2025-07-18T12:50:47.843",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027627,1752843047853,"fUST",-460.0,0.00018815,2,"2025-07-18T12:50:47.853",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027629,1752843047862,"fUST",-520.78,0.00018815,2,"2025-07-18T12:50:47.862",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027631,1752843047872,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:47.872",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027633,1752843047885,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:47.885",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027635,1752843047895,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:47.895",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027637,1752843047904,"fUST",-651.97,0.00018816,2,"2025-07-18T12:50:47.904",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027639,1752843047914,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:47.914",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027641,1752843047924,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:47.924",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027643,1752843047933,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:47.933",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027645,1752843047943,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:47.943",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027647,1752843047953,"fUST",-784.83,0.00018816,2,"2025-07-18T12:50:47.953",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027649,1752843047964,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:47.964",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027651,1752843047980,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:47.980",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027653,1752843047990,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:47.990",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027655,1752843047999,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:47.999",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027657,1752843048008,"fUST",-715.73,0.00018816,2,"2025-07-18T12:50:48.008",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027659,1752843048018,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:48.018",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027661,1752843048028,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:48.028",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027663,1752843048038,"fUST",-3979.79,0.00018816,2,"2025-07-18T12:50:48.038",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027665,1752843048049,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:48.049",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027667,1752843048059,"fUST",-711.59,0.00018816,2,"2025-07-18T12:50:48.059",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027669,1752843048070,"fUST",-460.0,0.00018816,2,"2025-07-18T12:50:48.070",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027671,1752843048079,"fUST",-761.05,0.00018816,2,"2025-07-18T12:50:48.079",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027674,1752843048089,"fUST",-460.0,0.00018817,2,"2025-07-18T12:50:48.089",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027676,1752843048099,"fUST",-460.0,0.00018817,2,"2025-07-18T12:50:48.099",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027678,1752843048109,"fUST",-460.0,0.00018817,2,"2025-07-18T12:50:48.109",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027680,1752843048119,"fUST",-3048.79,0.00018817,2,"2025-07-18T12:50:48.119",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027682,1752843048128,"fUST",-1093.52,0.00018817,2,"2025-07-18T12:50:48.128",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027684,1752843048138,"fUST",-460.0,0.00018817,2,"2025-07-18T12:50:48.138",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027686,1752843048147,"fUST",-213.4,0.00018817,2,"2025-07-18T12:50:48.147",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027688,1752843048157,"fUST",-1000.0,0.0001887,2,"2025-07-18T12:50:48.157",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027689,1752843048166,"fUST",-260.0,0.00018875,2,"2025-07-18T12:50:48.166",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027691,1752843048176,"fUST",-1799.5856212,0.000189,2,"2025-07-18T12:50:48.176",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027693,1752843048186,"fUST",-460.0,0.00019089,2,"2025-07-18T12:50:48.186",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027695,1752843048195,"fUST",-3824.65,0.00019089,2,"2025-07-18T12:50:48.195",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027698,1752843048205,"fUST",-2897.47,0.00019089,2,"2025-07-18T12:50:48.205",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027700,1752843048215,"fUST",-619.84,0.00019089,2,"2025-07-18T12:50:48.215",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027702,1752843048229,"fUST",-1832.88,0.00019089,2,"2025-07-18T12:50:48.229",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027704,1752843048239,"fUST",-1860.42,0.00019089,2,"2025-07-18T12:50:48.239",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027706,1752843048249,"fUST",-1589.36,0.00019089,2,"2025-07-18T12:50:48.249",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027708,1752843048259,"fUST",-460.0,0.00019089,2,"2025-07-18T12:50:48.259",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027710,1752843048268,"fUST",-1487.84,0.00019089,2,"2025-07-18T12:50:48.268",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027712,1752843048278,"fUST",-460.0,0.00019089,2,"2025-07-18T12:50:48.278",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027714,1752843048288,"fUST",-460.0,0.00019089,2,"2025-07-18T12:50:48.288",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027716,1752843048298,"fUST",-520.78,0.00019089,2,"2025-07-18T12:50:48.298",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027718,1752843048308,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.308",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027720,1752843048317,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.317",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027722,1752843048327,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.327",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027724,1752843048336,"fUST",-651.97,0.0001909,2,"2025-07-18T12:50:48.336",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027726,1752843048346,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.346",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027728,1752843048355,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.355",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027730,1752843048364,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.364",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027732,1752843048373,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.373",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027734,1752843048383,"fUST",-784.83,0.0001909,2,"2025-07-18T12:50:48.383",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027736,1752843048392,"fUST",-273.98,0.0001909,2,"2025-07-18T12:50:48.392",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027738,1752843048402,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.402",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027740,1752843048411,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.411",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027742,1752843048421,"fUST",-261.3083951,0.0001909,2,"2025-07-18T12:50:48.421",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027744,1752843048430,"fUST",-715.73,0.0001909,2,"2025-07-18T12:50:48.430",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027746,1752843048440,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.440",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027748,1752843048450,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.450",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027750,1752843048460,"fUST",-3979.79,0.0001909,2,"2025-07-18T12:50:48.460",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027752,1752843048472,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.472",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027754,1752843048482,"fUST",-711.59,0.0001909,2,"2025-07-18T12:50:48.482",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027756,1752843048491,"fUST",-460.0,0.0001909,2,"2025-07-18T12:50:48.491",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027758,1752843048501,"fUST",-761.05,0.0001909,2,"2025-07-18T12:50:48.501",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027760,1752843048511,"fUST",-228.47503977,0.00019091,2,"2025-07-18T12:50:48.511",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027762,1752843048521,"fUST",-460.0,0.00019091,2,"2025-07-18T12:50:48.521",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027764,1752843048531,"fUST",-460.0,0.00019091,2,"2025-07-18T12:50:48.531",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027766,1752843048541,"fUST",-3048.79,0.00019091,2,"2025-07-18T12:50:48.541",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027768,1752843048551,"fUST",-1093.52,0.00019091,2,"2025-07-18T12:50:48.551",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027770,1752843048561,"fUST",-460.0,0.00019091,2,"2025-07-18T12:50:48.561",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027780,1752843048643,"fUST",-666.0,0.00019178,2,"2025-07-18T12:50:48.643",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027782,1752843048662,"fUST",-187.385081,0.00019178,2,"2025-07-18T12:50:48.662",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027784,1752843048672,"fUST",-5000.0,0.00019178,2,"2025-07-18T12:50:48.672",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027786,1752843048681,"fUST",-581.73550866,0.0001926,2,"2025-07-18T12:50:48.681",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027788,1752843048691,"fUST",-1000.0,0.0001935,2,"2025-07-18T12:50:48.691",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027790,1752843048700,"fUST",-460.0,0.00019363,2,"2025-07-18T12:50:48.700",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027792,1752843048710,"fUST",-3824.65,0.00019363,2,"2025-07-18T12:50:48.710",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027794,1752843048721,"fUST",-2897.47,0.00019363,2,"2025-07-18T12:50:48.721",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027796,1752843048731,"fUST",-619.84,0.00019363,2,"2025-07-18T12:50:48.731",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027798,1752843048741,"fUST",-1832.88,0.00019363,2,"2025-07-18T12:50:48.741",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027800,1752843048751,"fUST",-1860.42,0.00019363,2,"2025-07-18T12:50:48.751",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027802,1752843048761,"fUST",-1589.36,0.00019363,2,"2025-07-18T12:50:48.761",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027804,1752843048770,"fUST",-460.0,0.00019363,2,"2025-07-18T12:50:48.770",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027806,1752843048780,"fUST",-1487.84,0.00019363,2,"2025-07-18T12:50:48.780",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027808,1752843048790,"fUST",-460.0,0.00019363,2,"2025-07-18T12:50:48.790",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027810,1752843048800,"fUST",-460.0,0.00019363,2,"2025-07-18T12:50:48.800",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027812,1752843048810,"fUST",-520.78,0.00019363,2,"2025-07-18T12:50:48.810",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027814,1752843048820,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.820",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027816,1752843048830,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.830",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027818,1752843048840,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.840",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027820,1752843048850,"fUST",-651.97,0.00019364,2,"2025-07-18T12:50:48.850",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027822,1752843048860,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.860",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027824,1752843048869,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.869",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027826,1752843048882,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.882",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027828,1752843048892,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.892",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027830,1752843048901,"fUST",-784.83,0.00019364,2,"2025-07-18T12:50:48.901",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027832,1752843048911,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.911",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027834,1752843048920,"fUST",-414.24,0.00019364,2,"2025-07-18T12:50:48.920",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027836,1752843048931,"fUST",-715.73,0.00019364,2,"2025-07-18T12:50:48.931",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027838,1752843048940,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.940",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027840,1752843048951,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.951",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027842,1752843048961,"fUST",-3979.79,0.00019364,2,"2025-07-18T12:50:48.961",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027844,1752843048974,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.974",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027846,1752843048983,"fUST",-711.59,0.00019364,2,"2025-07-18T12:50:48.983",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027848,1752843048993,"fUST",-460.0,0.00019364,2,"2025-07-18T12:50:48.993",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027850,1752843049002,"fUST",-761.05,0.00019364,2,"2025-07-18T12:50:49.002",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027852,1752843049012,"fUST",-460.0,0.00019365,2,"2025-07-18T12:50:49.012",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027854,1752843049021,"fUST",-166.3045721,0.00019365,2,"2025-07-18T12:50:49.021",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027856,1752843049030,"fUST",-3048.79,0.00019365,2,"2025-07-18T12:50:49.030",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027858,1752843049040,"fUST",-1093.52,0.00019365,2,"2025-07-18T12:50:49.040",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027860,1752843049050,"fUST",-460.0,0.00019365,2,"2025-07-18T12:50:49.050",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027862,1752843049059,"fUST",-360.0,0.00019423,2,"2025-07-18T12:50:49.059",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027864,1752843049069,"fUST",-460.0,0.00019637,2,"2025-07-18T12:50:49.069",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027866,1752843049079,"fUST",-3824.65,0.00019637,2,"2025-07-18T12:50:49.079",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027868,1752843049089,"fUST",-2897.47,0.00019637,2,"2025-07-18T12:50:49.089",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027870,1752843049099,"fUST",-619.84,0.00019637,2,"2025-07-18T12:50:49.099",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027872,1752843049109,"fUST",-1832.88,0.00019637,2,"2025-07-18T12:50:49.109",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027874,1752843049118,"fUST",-1860.42,0.00019637,2,"2025-07-18T12:50:49.118",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027876,1752843049127,"fUST",-1589.36,0.00019637,2,"2025-07-18T12:50:49.127",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027878,1752843049137,"fUST",-460.0,0.00019637,2,"2025-07-18T12:50:49.137",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027880,1752843049146,"fUST",-1487.84,0.00019637,2,"2025-07-18T12:50:49.146",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027882,1752843049156,"fUST",-460.0,0.00019637,2,"2025-07-18T12:50:49.156",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027884,1752843049166,"fUST",-460.0,0.00019637,2,"2025-07-18T12:50:49.166",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027886,1752843049175,"fUST",-520.78,0.00019637,2,"2025-07-18T12:50:49.175",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027888,1752843049184,"fUST",-460.0,0.00019638,2,"2025-07-18T12:50:49.184",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027890,1752843049194,"fUST",-460.0,0.00019638,2,"2025-07-18T12:50:49.194",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027892,1752843049203,"fUST",-254.98212522,0.00019638,2,"2025-07-18T12:50:49.203",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027894,1752843049213,"fUST",-651.97,0.00019638,2,"2025-07-18T12:50:49.213",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027896,1752843049224,"fUST",-460.0,0.00019638,2,"2025-07-18T12:50:49.224",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027898,1752843049235,"fUST",-460.0,0.00019638,2,"2025-07-18T12:50:49.235",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027900,1752843049245,"fUST",-460.0,0.00019638,2,"2025-07-18T12:50:49.245",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027902,1752843049255,"fUST",-460.0,0.00019638,2,"2025-07-18T12:50:49.255",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027904,1752843049265,"fUST",-784.83,0.00019638,2,"2025-07-18T12:50:49.265",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027906,1752843049274,"fUST",-460.0,0.00019638,2,"2025-07-18T12:50:49.274",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027908,1752843049284,"fUST",-715.73,0.00019638,2,"2025-07-18T12:50:49.284",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027910,1752843049294,"fUST",-460.0,0.00019638,2,"2025-07-18T12:50:49.294",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027913,1752843049304,"fUST",-460.0,0.00019638,2,"2025-07-18T12:50:49.304",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027915,1752843049314,"fUST",-3979.79,0.00019638,2,"2025-07-18T12:50:49.314",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027917,1752843049322,"fUST",-460.0,0.00019638,2,"2025-07-18T12:50:49.322",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027918,1752843049332,"fUST",-711.59,0.00019638,2,"2025-07-18T12:50:49.332",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027920,1752843049341,"fUST",-460.0,0.00019638,2,"2025-07-18T12:50:49.341",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027922,1752843049351,"fUST",-761.05,0.00019638,2,"2025-07-18T12:50:49.351",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027924,1752843049360,"fUST",-369.5,0.00019639,2,"2025-07-18T12:50:49.360",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027926,1752843049369,"fUST",-3048.79,0.00019639,2,"2025-07-18T12:50:49.369",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027928,1752843049378,"fUST",-1093.52,0.00019639,2,"2025-07-18T12:50:49.378",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027930,1752843049388,"fUST",-460.0,0.00019639,2,"2025-07-18T12:50:49.388",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027932,1752843049397,"fUST",-500.0,0.00019643,2,"2025-07-18T12:50:49.397",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027934,1752843049407,"fUST",-503.14949113,0.00019643,2,"2025-07-18T12:50:49.407",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027936,1752843049416,"fUST",-500.46330033,0.00019643,2,"2025-07-18T12:50:49.416",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027938,1752843049425,"fUST",-3843.33310688,0.00019741,2,"2025-07-18T12:50:49.425",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027940,1752843049435,"fUST",-500.0,0.00019743,2,"2025-07-18T12:50:49.435",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027942,1752843049445,"fUST",-500.196816,0.00019743,2,"2025-07-18T12:50:49.445",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027944,1752843049455,"fUST",-500.96833344,0.00019743,2,"2025-07-18T12:50:49.455",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027946,1752843049464,"fUST",-500.0,0.00019743,2,"2025-07-18T12:50:49.464",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027948,1752843049475,"fUST",-226.49,0.00019911,2,"2025-07-18T12:50:49.475",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027950,1752843049485,"fUST",-3824.65,0.00019911,2,"2025-07-18T12:50:49.485",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027952,1752843049495,"fUST",-2897.47,0.00019911,2,"2025-07-18T12:50:49.495",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027954,1752843049505,"fUST",-619.84,0.00019911,2,"2025-07-18T12:50:49.505",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027956,1752843049515,"fUST",-1832.88,0.00019911,2,"2025-07-18T12:50:49.515",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027958,1752843049524,"fUST",-1860.42,0.00019911,2,"2025-07-18T12:50:49.524",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027960,1752843049534,"fUST",-1589.36,0.00019911,2,"2025-07-18T12:50:49.534",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027962,1752843049543,"fUST",-460.0,0.00019911,2,"2025-07-18T12:50:49.543",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027964,1752843049552,"fUST",-1487.84,0.00019911,2,"2025-07-18T12:50:49.552",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027966,1752843049561,"fUST",-460.0,0.00019911,2,"2025-07-18T12:50:49.561",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027968,1752843049571,"fUST",-460.0,0.00019911,2,"2025-07-18T12:50:49.571",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027970,1752843049581,"fUST",-520.78,0.00019911,2,"2025-07-18T12:50:49.581",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027972,1752843049591,"fUST",-460.0,0.00019912,2,"2025-07-18T12:50:49.591",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027974,1752843049600,"fUST",-460.0,0.00019912,2,"2025-07-18T12:50:49.600",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027977,1752843049610,"fUST",-651.97,0.00019912,2,"2025-07-18T12:50:49.610",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027979,1752843049619,"fUST",-460.0,0.00019912,2,"2025-07-18T12:50:49.619",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027980,1752843049629,"fUST",-460.0,0.00019912,2,"2025-07-18T12:50:49.629",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027982,1752843049638,"fUST",-460.0,0.00019912,2,"2025-07-18T12:50:49.638",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027985,1752843049647,"fUST",-460.0,0.00019912,2,"2025-07-18T12:50:49.647",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027986,1752843049656,"fUST",-784.83,0.00019912,2,"2025-07-18T12:50:49.656",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027988,1752843049666,"fUST",-460.0,0.00019912,2,"2025-07-18T12:50:49.666",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027990,1752843049676,"fUST",-715.73,0.00019912,2,"2025-07-18T12:50:49.676",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027993,1752843049685,"fUST",-588.47767593,0.00019912,2,"2025-07-18T12:50:49.685",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027995,1752843049695,"fUST",-460.0,0.00019912,2,"2025-07-18T12:50:49.695",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027996,1752843049705,"fUST",-3979.79,0.00019912,2,"2025-07-18T12:50:49.705",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373027998,1752843049714,"fUST",-460.0,0.00019912,2,"2025-07-18T12:50:49.714",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028001,1752843049727,"fUST",-711.59,0.00019912,2,"2025-07-18T12:50:49.727",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028003,1752843049736,"fUST",-460.0,0.00019912,2,"2025-07-18T12:50:49.736",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028005,1752843049746,"fUST",-761.05,0.00019912,2,"2025-07-18T12:50:49.746",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028007,1752843049755,"fUST",-3048.79,0.00019913,2,"2025-07-18T12:50:49.755",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028009,1752843049765,"fUST",-1093.52,0.00019913,2,"2025-07-18T12:50:49.765",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028011,1752843049774,"fUST",-460.0,0.00019913,2,"2025-07-18T12:50:49.774",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028013,1752843049783,"fUST",-460.0,0.00019971,2,"2025-07-18T12:50:49.783",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028014,1752843049793,"fUST",-1000.0,0.0001998,2,"2025-07-18T12:50:49.793",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028016,1752843049802,"fUST",-700.0,0.00020009,2,"2025-07-18T12:50:49.802",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028019,1752843049812,"fUST",-500.0,0.00020092,2,"2025-07-18T12:50:49.812",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028021,1752843049822,"fUST",-500.0,0.00020092,2,"2025-07-18T12:50:49.822",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028022,1752843049831,"fUST",-500.0,0.00020092,2,"2025-07-18T12:50:49.831",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028024,1752843049840,"fUST",-500.0,0.00020092,2,"2025-07-18T12:50:49.840",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028026,1752843049850,"fUST",-615.08097764,0.00020092,2,"2025-07-18T12:50:49.850",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028028,1752843049859,"fUST",-500.0,0.00020092,2,"2025-07-18T12:50:49.859",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028031,1752843049869,"fUST",-500.0,0.00020092,2,"2025-07-18T12:50:49.869",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028033,1752843049883,"fUST",-383.73021353,0.00020092,2,"2025-07-18T12:50:49.883",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028034,1752843049893,"fUST",-500.0,0.00020092,2,"2025-07-18T12:50:49.893",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028036,1752843049903,"fUST",-500.0,0.00020092,2,"2025-07-18T12:50:49.903",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028038,1752843049913,"fUST",-587.0,0.00020159,2,"2025-07-18T12:50:49.913",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028041,1752843049923,"fUST",-587.0,0.00020159,2,"2025-07-18T12:50:49.923",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028043,1752843049932,"fUST",-587.0,0.00020159,2,"2025-07-18T12:50:49.932",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028044,1752843049941,"fUST",-587.0,0.00020159,2,"2025-07-18T12:50:49.941",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028047,1752843049951,"fUST",-2101.0,0.0002016,2,"2025-07-18T12:50:49.951",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028049,1752843049962,"fUST",-3824.65,0.00020185,2,"2025-07-18T12:50:49.962",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028051,1752843049975,"fUST",-2897.47,0.00020185,2,"2025-07-18T12:50:49.975",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028053,1752843049984,"fUST",-619.84,0.00020185,2,"2025-07-18T12:50:49.984",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028055,1752843049994,"fUST",-1832.88,0.00020185,2,"2025-07-18T12:50:49.994",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028057,1752843050003,"fUST",-1860.42,0.00020185,2,"2025-07-18T12:50:50.003",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028059,1752843050012,"fUST",-1589.36,0.00020185,2,"2025-07-18T12:50:50.012",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028061,1752843050021,"fUST",-607.46,0.00020185,2,"2025-07-18T12:50:50.021",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028062,1752843050030,"fUST",-1487.84,0.00020185,2,"2025-07-18T12:50:50.030",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028065,1752843050040,"fUST",-460.0,0.00020185,2,"2025-07-18T12:50:50.040",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028067,1752843050049,"fUST",-460.0,0.00020185,2,"2025-07-18T12:50:50.049",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028069,1752843050058,"fUST",-520.78,0.00020185,2,"2025-07-18T12:50:50.058",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028071,1752843050068,"fUST",-460.0,0.00020186,2,"2025-07-18T12:50:50.068",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028073,1752843050077,"fUST",-403.51954728,0.00020186,2,"2025-07-18T12:50:50.077",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028075,1752843050087,"fUST",-651.97,0.00020186,2,"2025-07-18T12:50:50.087",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028077,1752843050096,"fUST",-460.0,0.00020186,2,"2025-07-18T12:50:50.096",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028079,1752843050106,"fUST",-460.0,0.00020186,2,"2025-07-18T12:50:50.106",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028081,1752843050115,"fUST",-460.0,0.00020186,2,"2025-07-18T12:50:50.115",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028083,1752843050124,"fUST",-460.0,0.00020186,2,"2025-07-18T12:50:50.124",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028085,1752843050133,"fUST",-784.83,0.00020186,2,"2025-07-18T12:50:50.133",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028087,1752843050143,"fUST",-460.0,0.00020186,2,"2025-07-18T12:50:50.143",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028089,1752843050151,"fUST",-715.73,0.00020186,2,"2025-07-18T12:50:50.151",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028091,1752843050161,"fUST",-460.0,0.00020186,2,"2025-07-18T12:50:50.161",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028093,1752843050170,"fUST",-3979.79,0.00020186,2,"2025-07-18T12:50:50.170",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028094,1752843050179,"fUST",-460.0,0.00020186,2,"2025-07-18T12:50:50.179",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028096,1752843050188,"fUST",-711.59,0.00020186,2,"2025-07-18T12:50:50.188",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028098,1752843050198,"fUST",-460.0,0.00020186,2,"2025-07-18T12:50:50.198",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028100,1752843050207,"fUST",-761.05,0.00020186,2,"2025-07-18T12:50:50.207",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028102,1752843050216,"fUST",-3048.79,0.00020187,2,"2025-07-18T12:50:50.216",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028104,1752843050227,"fUST",-1093.52,0.00020187,2,"2025-07-18T12:50:50.227",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028107,1752843050237,"fUST",-460.0,0.00020187,2,"2025-07-18T12:50:50.237",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028109,1752843050246,"fUST",-277.194803,0.00020187,2,"2025-07-18T12:50:50.246",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028111,1752843050256,"fUST",-1000.0,0.00020191,2,"2025-07-18T12:50:50.256",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028113,1752843050265,"fUST",-177.5756091,0.00020192,2,"2025-07-18T12:50:50.265",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028115,1752843050275,"fUST",-151.0,0.00020192,2,"2025-07-18T12:50:50.275",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028117,1752843050284,"fUST",-151.159982,0.00020192,2,"2025-07-18T12:50:50.284",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028119,1752843050294,"fUST",-151.0,0.00020192,2,"2025-07-18T12:50:50.294",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028121,1752843050303,"fUST",-151.0,0.00020192,2,"2025-07-18T12:50:50.303",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028123,1752843050314,"fUST",-1000.0,0.00020291,2,"2025-07-18T12:50:50.314",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028134,1752843050402,"fUST",-1992.0,0.00020359,2,"2025-07-18T12:50:50.402",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028136,1752843050412,"fUST",-7116.78520935,0.000204,2,"2025-07-18T12:50:50.412",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028138,1752843050421,"fUST",-3824.65,0.00020459,2,"2025-07-18T12:50:50.421",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028140,1752843050431,"fUST",-2897.47,0.00020459,2,"2025-07-18T12:50:50.431",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028142,1752843050440,"fUST",-619.84,0.00020459,2,"2025-07-18T12:50:50.440",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028144,1752843050449,"fUST",-1832.88,0.00020459,2,"2025-07-18T12:50:50.449",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028146,1752843050459,"fUST",-1860.42,0.00020459,2,"2025-07-18T12:50:50.459",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028148,1752843050469,"fUST",-1589.36,0.00020459,2,"2025-07-18T12:50:50.469",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028150,1752843050479,"fUST",-1487.84,0.00020459,2,"2025-07-18T12:50:50.479",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028152,1752843050488,"fUST",-164.82878748,0.00020459,2,"2025-07-18T12:50:50.488",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028154,1752843050497,"fUST",-460.0,0.00020459,2,"2025-07-18T12:50:50.497",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028156,1752843050506,"fUST",-520.78,0.00020459,2,"2025-07-18T12:50:50.506",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028157,1752843050518,"fUST",-460.0,0.0002046,2,"2025-07-18T12:50:50.518",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028159,1752843050527,"fUST",-651.97,0.0002046,2,"2025-07-18T12:50:50.527",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028161,1752843050536,"fUST",-460.0,0.0002046,2,"2025-07-18T12:50:50.536",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028164,1752843050546,"fUST",-460.0,0.0002046,2,"2025-07-18T12:50:50.546",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028166,1752843050556,"fUST",-460.0,0.0002046,2,"2025-07-18T12:50:50.556",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028167,1752843050564,"fUST",-460.0,0.0002046,2,"2025-07-18T12:50:50.564",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028170,1752843050574,"fUST",-784.83,0.0002046,2,"2025-07-18T12:50:50.574",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028171,1752843050583,"fUST",-460.0,0.0002046,2,"2025-07-18T12:50:50.583",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028173,1752843050593,"fUST",-151.0,0.0002046,2,"2025-07-18T12:50:50.593",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028175,1752843050603,"fUST",-715.73,0.0002046,2,"2025-07-18T12:50:50.603",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028177,1752843050612,"fUST",-544.27,0.0002046,2,"2025-07-18T12:50:50.612",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028180,1752843050622,"fUST",-3979.79,0.0002046,2,"2025-07-18T12:50:50.622",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028181,1752843050631,"fUST",-151.0,0.0002046,2,"2025-07-18T12:50:50.631",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028184,1752843050640,"fUST",-460.0,0.0002046,2,"2025-07-18T12:50:50.640",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028186,1752843050650,"fUST",-151.0,0.0002046,2,"2025-07-18T12:50:50.650",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028188,1752843050659,"fUST",-151.0,0.0002046,2,"2025-07-18T12:50:50.659",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028190,1752843050669,"fUST",-711.59,0.0002046,2,"2025-07-18T12:50:50.669",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028191,1752843050680,"fUST",-460.0,0.0002046,2,"2025-07-18T12:50:50.680",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028194,1752843050689,"fUST",-761.05,0.0002046,2,"2025-07-18T12:50:50.689",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028196,1752843050698,"fUST",-3048.79,0.00020461,2,"2025-07-18T12:50:50.698",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028198,1752843050708,"fUST",-1093.52,0.00020461,2,"2025-07-18T12:50:50.708",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028200,1752843050717,"fUST",-460.0,0.00020461,2,"2025-07-18T12:50:50.717",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028202,1752843050729,"fUST",-581.73550866,0.00020492,2,"2025-07-18T12:50:50.729",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028204,1752843050738,"fUST",-560.0,0.00020519,2,"2025-07-18T12:50:50.738",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028206,1752843050747,"fUST",-1000.0,0.0002064,2,"2025-07-18T12:50:50.747",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028208,1752843050756,"fUST",-1000.0,0.0002064,2,"2025-07-18T12:50:50.756",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028210,1752843050766,"fUST",-508.27684544,0.0002064,2,"2025-07-18T12:50:50.766",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028212,1752843050775,"fUST",-1000.0,0.0002064,2,"2025-07-18T12:50:50.775",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028214,1752843050786,"fUST",-580.27611921,0.0002064,2,"2025-07-18T12:50:50.786",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028216,1752843050796,"fUST",-1000.0,0.0002064,2,"2025-07-18T12:50:50.796",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028218,1752843050805,"fUST",-153.0,0.00020658,2,"2025-07-18T12:50:50.805",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028220,1752843050814,"fUST",-153.0,0.00020658,2,"2025-07-18T12:50:50.814",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028222,1752843050823,"fUST",-3824.65,0.00020733,2,"2025-07-18T12:50:50.823",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028224,1752843050833,"fUST",-2897.47,0.00020733,2,"2025-07-18T12:50:50.833",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028226,1752843050842,"fUST",-619.84,0.00020733,2,"2025-07-18T12:50:50.842",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028228,1752843050852,"fUST",-1832.88,0.00020733,2,"2025-07-18T12:50:50.852",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028230,1752843050862,"fUST",-1860.42,0.00020733,2,"2025-07-18T12:50:50.862",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028232,1752843050871,"fUST",-151.0,0.00020733,2,"2025-07-18T12:50:50.871",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028234,1752843050886,"fUST",-1589.36,0.00020733,2,"2025-07-18T12:50:50.886",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028236,1752843050896,"fUST",-1487.84,0.00020733,2,"2025-07-18T12:50:50.896",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028238,1752843050906,"fUST",-460.0,0.00020733,2,"2025-07-18T12:50:50.906",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028240,1752843050916,"fUST",-520.78,0.00020733,2,"2025-07-18T12:50:50.916",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028242,1752843050926,"fUST",-460.0,0.00020734,2,"2025-07-18T12:50:50.926",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028243,1752843050936,"fUST",-651.97,0.00020734,2,"2025-07-18T12:50:50.936",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028244,1752843050945,"fUST",-151.0,0.00020734,2,"2025-07-18T12:50:50.945",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028245,1752843050954,"fUST",-438.65,0.00020734,2,"2025-07-18T12:50:50.954",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028246,1752843050964,"fUST",-551.61,0.00020734,2,"2025-07-18T12:50:50.964",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028247,1752843050975,"fUST",-460.0,0.00020734,2,"2025-07-18T12:50:50.975",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028248,1752843050984,"fUST",-460.0,0.00020734,2,"2025-07-18T12:50:50.984",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028249,1752843050993,"fUST",-784.83,0.00020734,2,"2025-07-18T12:50:50.993",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028250,1752843051002,"fUST",-460.0,0.00020734,2,"2025-07-18T12:50:51.002",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028251,1752843051011,"fUST",-715.73,0.00020734,2,"2025-07-18T12:50:51.011",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028252,1752843051020,"fUST",-3979.79,0.00020734,2,"2025-07-18T12:50:51.020",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028253,1752843051029,"fUST",-460.0,0.00020734,2,"2025-07-18T12:50:51.029",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028254,1752843051038,"fUST",-408.624892,0.00020734,2,"2025-07-18T12:50:51.038",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028255,1752843051047,"fUST",-408.624892,0.00020734,2,"2025-07-18T12:50:51.047",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028257,1752843051056,"fUST",-711.59,0.00020734,2,"2025-07-18T12:50:51.056",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028258,1752843051066,"fUST",-460.0,0.00020734,2,"2025-07-18T12:50:51.066",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028260,1752843051075,"fUST",-761.05,0.00020734,2,"2025-07-18T12:50:51.075",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028261,1752843051084,"fUST",-3048.79,0.00020735,2,"2025-07-18T12:50:51.084",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028263,1752843051093,"fUST",-1093.52,0.00020735,2,"2025-07-18T12:50:51.093",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028265,1752843051102,"fUST",-460.0,0.00020735,2,"2025-07-18T12:50:51.102",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028267,1752843051111,"fUST",-314.763937,0.00020739,2,"2025-07-18T12:50:51.111",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028269,1752843051121,"fUST",-314.763937,0.00020739,2,"2025-07-18T12:50:51.121",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028271,1752843051130,"fUST",-189.739843,0.00020739,2,"2025-07-18T12:50:51.130",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028273,1752843051139,"fUST",-151.0,0.00020739,2,"2025-07-18T12:50:51.139",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028276,1752843051152,"fUST",-151.0,0.00020739,2,"2025-07-18T12:50:51.152",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028279,1752843051169,"fUST",-1500.0,0.00020739,2,"2025-07-18T12:50:51.169",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028281,1752843051181,"fUST",-153.0,0.0002074,2,"2025-07-18T12:50:51.181",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028284,1752843051198,"fUST",-153.0,0.0002074,2,"2025-07-18T12:50:51.198",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028286,1752843051213,"fUST",-153.0,0.0002074,2,"2025-07-18T12:50:51.213",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028289,1752843051228,"fUST",-500.0,0.00020785,2,"2025-07-18T12:50:51.228",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028291,1752843051243,"fUST",-500.0,0.00020785,2,"2025-07-18T12:50:51.243",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028294,1752843051257,"fUST",-500.84219831,0.00020785,2,"2025-07-18T12:50:51.257",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028296,1752843051269,"fUST",-500.0,0.00020785,2,"2025-07-18T12:50:51.269",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028299,1752843051284,"fUST",-501.05616911,0.00020785,2,"2025-07-18T12:50:51.284",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028301,1752843051298,"fUST",-151.0,0.00020794,2,"2025-07-18T12:50:51.298",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028304,1752843051313,"fUST",-151.0,0.00020794,2,"2025-07-18T12:50:51.313",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028306,1752843051328,"fUST",-151.0,0.00020794,2,"2025-07-18T12:50:51.328",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028309,1752843051343,"fUST",-151.0,0.00020794,2,"2025-07-18T12:50:51.343",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028312,1752843051356,"fUST",-151.0,0.00020794,2,"2025-07-18T12:50:51.356",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028314,1752843051372,"fUST",-151.0,0.00020794,2,"2025-07-18T12:50:51.372",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028316,1752843051385,"fUST",-151.0,0.00020794,2,"2025-07-18T12:50:51.385",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028319,1752843051399,"fUST",-647.88241,0.00020794,2,"2025-07-18T12:50:51.399",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028321,1752843051413,"fUST",-647.88241,0.00020794,2,"2025-07-18T12:50:51.413",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028324,1752843051428,"fUST",-153.0,0.00020795,2,"2025-07-18T12:50:51.428",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028326,1752843051441,"fUST",-153.0,0.00020795,2,"2025-07-18T12:50:51.441",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028329,1752843051452,"fUST",-476.25663856,0.000208,10,"2025-07-18T12:50:51.452",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028331,1752843051464,"fUST",-12610.43989422,0.000208,10,"2025-07-18T12:50:51.464",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028334,1752843051480,"fUST",-1500.0,0.00020839,2,"2025-07-18T12:50:51.480",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028336,1752843051494,"fUST",-160.0,0.00020868,2,"2025-07-18T12:50:51.494",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028338,1752843051505,"fUST",-160.0,0.00020883,2,"2025-07-18T12:50:51.505",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028341,1752843051517,"fUST",-476.25663856,0.00020883,2,"2025-07-18T12:50:51.517",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028343,1752843051531,"fUST",-160.0,0.00020883,2,"2025-07-18T12:50:51.531",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028345,1752843051542,"fUST",-525.75194068,0.00020883,2,"2025-07-18T12:50:51.542",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028347,1752843051553,"fUST",-214.4881157,0.00020883,2,"2025-07-18T12:50:51.553",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028350,1752843051565,"fUST",-160.0,0.00020883,2,"2025-07-18T12:50:51.565",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028352,1752843051579,"fUST",-230.89969799,0.00020883,2,"2025-07-18T12:50:51.579",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028354,1752843051591,"fUST",-160.0,0.00020883,2,"2025-07-18T12:50:51.591",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028357,1752843051603,"fUST",-215.63268315,0.00020883,2,"2025-07-18T12:50:51.603",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028359,1752843051615,"fUST",-160.0,0.00020883,2,"2025-07-18T12:50:51.615",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028361,1752843051627,"fUST",-839.30593155,0.00020883,2,"2025-07-18T12:50:51.627",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028363,1752843051638,"fUST",-160.0,0.00020883,2,"2025-07-18T12:50:51.638",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028366,1752843051650,"fUST",-12610.43989422,0.00020883,2,"2025-07-18T12:50:51.650",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028368,1752843051661,"fUST",-178.376,0.00020911,2,"2025-07-18T12:50:51.661",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028370,1752843051673,"fUST",-424.358,0.00020911,2,"2025-07-18T12:50:51.673",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028372,1752843051685,"fUST",-5000.0,0.00020979,2,"2025-07-18T12:50:51.685",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028375,1752843051697,"fUST",-3824.65,0.00021007,2,"2025-07-18T12:50:51.697",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028377,1752843051709,"fUST",-2897.47,0.00021007,2,"2025-07-18T12:50:51.709",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028379,1752843051723,"fUST",-619.84,0.00021007,2,"2025-07-18T12:50:51.723",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028381,1752843051735,"fUST",-1832.88,0.00021007,2,"2025-07-18T12:50:51.735",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028383,1752843051747,"fUST",-1860.42,0.00021007,2,"2025-07-18T12:50:51.747",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028386,1752843051759,"fUST",-1589.36,0.00021007,2,"2025-07-18T12:50:51.759",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028388,1752843051771,"fUST",-1487.84,0.00021007,2,"2025-07-18T12:50:51.771",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028390,1752843051783,"fUST",-460.0,0.00021007,2,"2025-07-18T12:50:51.783",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028393,1752843051796,"fUST",-520.78,0.00021007,2,"2025-07-18T12:50:51.796",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028395,1752843051808,"fUST",-421.87751188,0.00021008,2,"2025-07-18T12:50:51.808",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028397,1752843051822,"fUST",-354.714986,0.00021008,2,"2025-07-18T12:50:51.822",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028399,1752843051833,"fUST",-354.714986,0.00021008,2,"2025-07-18T12:50:51.833",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028402,1752843051845,"fUST",-651.97,0.00021008,2,"2025-07-18T12:50:51.845",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028404,1752843051857,"fUST",-460.0,0.00021008,2,"2025-07-18T12:50:51.857",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028406,1752843051868,"fUST",-460.0,0.00021008,2,"2025-07-18T12:50:51.868",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028408,1752843051883,"fUST",-784.83,0.00021008,2,"2025-07-18T12:50:51.883",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028411,1752843051895,"fUST",-227.3337927,0.00021008,2,"2025-07-18T12:50:51.895",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028413,1752843051908,"fUST",-715.73,0.00021008,2,"2025-07-18T12:50:51.908",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028415,1752843051920,"fUST",-3979.79,0.00021008,2,"2025-07-18T12:50:51.920",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028417,1752843051932,"fUST",-460.0,0.00021008,2,"2025-07-18T12:50:51.932",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028420,1752843051944,"fUST",-711.59,0.00021008,2,"2025-07-18T12:50:51.944",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028422,1752843051957,"fUST",-460.0,0.00021008,2,"2025-07-18T12:50:51.957",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028424,1752843051969,"fUST",-761.05,0.00021008,2,"2025-07-18T12:50:51.969",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028427,1752843051983,"fUST",-3048.79,0.00021009,2,"2025-07-18T12:50:51.983",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028429,1752843051996,"fUST",-1093.52,0.00021009,2,"2025-07-18T12:50:51.996",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028431,1752843052008,"fUST",-460.0,0.00021009,2,"2025-07-18T12:50:52.008",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028433,1752843052020,"fUST",-660.0,0.00021067,2,"2025-07-18T12:50:52.020",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028436,1752843052032,"fUST",-700.0,0.00021105,2,"2025-07-18T12:50:52.032",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028438,1752843052045,"fUST",-3843.33310688,0.00021161,2,"2025-07-18T12:50:52.045",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028440,1752843052057,"fUST",-6118.49756855,0.0002118,2,"2025-07-18T12:50:52.057",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028443,1752843052071,"fUST",-1500.0,0.00021188,2,"2025-07-18T12:50:52.071",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028445,1752843052082,"fUST",-500.0,0.00021188,2,"2025-07-18T12:50:52.082",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028447,1752843052092,"fUST",-1500.0,0.00021188,2,"2025-07-18T12:50:52.092",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028449,1752843052102,"fUST",-159.6791774,0.00021205,2,"2025-07-18T12:50:52.102",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028451,1752843052111,"fUST",-151.0,0.00021209,4,"2025-07-18T12:50:52.111",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028453,1752843052121,"fUST",-500.0,0.00021209,4,"2025-07-18T12:50:52.121",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028455,1752843052131,"fUST",-500.0,0.00021209,4,"2025-07-18T12:50:52.131",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028457,1752843052140,"fUST",-151.0,0.00021209,4,"2025-07-18T12:50:52.140",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028459,1752843052149,"fUST",-151.0,0.00021209,4,"2025-07-18T12:50:52.149",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028476,1752843052299,"fUST",-500.0,0.00021212,2,"2025-07-18T12:50:52.299",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028479,1752843052317,"fUST",-194.410937,0.00021251,2,"2025-07-18T12:50:52.317",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028481,1752843052327,"fUST",-16206.1798793,0.00021251,2,"2025-07-18T12:50:52.327",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028483,1752843052336,"fUST",-3824.65,0.00021281,2,"2025-07-18T12:50:52.336",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028485,1752843052346,"fUST",-2897.47,0.00021281,2,"2025-07-18T12:50:52.346",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028487,1752843052356,"fUST",-619.84,0.00021281,2,"2025-07-18T12:50:52.356",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028489,1752843052365,"fUST",-1860.42,0.00021281,2,"2025-07-18T12:50:52.365",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028491,1752843052375,"fUST",-1832.88,0.00021281,2,"2025-07-18T12:50:52.375",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028493,1752843052385,"fUST",-1589.36,0.00021281,2,"2025-07-18T12:50:52.385",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028495,1752843052394,"fUST",-1487.84,0.00021281,2,"2025-07-18T12:50:52.394",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028497,1752843052404,"fUST",-460.0,0.00021281,2,"2025-07-18T12:50:52.404",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028499,1752843052414,"fUST",-520.78,0.00021281,2,"2025-07-18T12:50:52.414",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028501,1752843052423,"fUST",-651.97,0.00021282,2,"2025-07-18T12:50:52.423",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028503,1752843052432,"fUST",-460.0,0.00021282,2,"2025-07-18T12:50:52.432",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028505,1752843052442,"fUST",-460.0,0.00021282,2,"2025-07-18T12:50:52.442",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028507,1752843052452,"fUST",-784.83,0.00021282,2,"2025-07-18T12:50:52.452",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028509,1752843052462,"fUST",-715.73,0.00021282,2,"2025-07-18T12:50:52.462",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028511,1752843052472,"fUST",-3979.79,0.00021282,2,"2025-07-18T12:50:52.472",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028513,1752843052481,"fUST",-460.0,0.00021282,2,"2025-07-18T12:50:52.481",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028515,1752843052491,"fUST",-711.59,0.00021282,2,"2025-07-18T12:50:52.491",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028517,1752843052501,"fUST",-210.98,0.00021282,2,"2025-07-18T12:50:52.501",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028519,1752843052511,"fUST",-761.05,0.00021282,2,"2025-07-18T12:50:52.511",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028521,1752843052520,"fUST",-3048.79,0.00021283,2,"2025-07-18T12:50:52.520",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028523,1752843052530,"fUST",-1093.52,0.00021283,2,"2025-07-18T12:50:52.530",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028525,1752843052539,"fUST",-460.0,0.00021283,2,"2025-07-18T12:50:52.539",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028527,1752843052548,"fUST",-151.0,0.00021283,2,"2025-07-18T12:50:52.548",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028529,1752843052557,"fUST",-151.0,0.00021283,2,"2025-07-18T12:50:52.557",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028531,1752843052567,"fUST",-293.312178,0.00021283,2,"2025-07-18T12:50:52.567",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028533,1752843052577,"fUST",-500.0,0.00021287,2,"2025-07-18T12:50:52.577",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028535,1752843052586,"fUST",-500.0,0.00021333,2,"2025-07-18T12:50:52.586",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028537,1752843052595,"fUST",-711.55460821,0.00021333,2,"2025-07-18T12:50:52.595",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028539,1752843052605,"fUST",-1000.0,0.00021333,2,"2025-07-18T12:50:52.605",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028541,1752843052614,"fUST",-166.0,0.00021452,4,"2025-07-18T12:50:52.614",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028543,1752843052623,"fUST",-151.0,0.00021483,4,"2025-07-18T12:50:52.623",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028545,1752843052633,"fUST",-500.0,0.00021483,4,"2025-07-18T12:50:52.633",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028547,1752843052642,"fUST",-500.0,0.00021483,4,"2025-07-18T12:50:52.642",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028549,1752843052652,"fUST",-151.0,0.00021483,4,"2025-07-18T12:50:52.652",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028551,1752843052661,"fUST",-500.0,0.00021538,2,"2025-07-18T12:50:52.661",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028553,1752843052671,"fUST",-3824.65,0.00021555,2,"2025-07-18T12:50:52.671",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028555,1752843052680,"fUST",-2897.47,0.00021555,2,"2025-07-18T12:50:52.680",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028557,1752843052690,"fUST",-619.84,0.00021555,2,"2025-07-18T12:50:52.690",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028559,1752843052700,"fUST",-1860.42,0.00021555,2,"2025-07-18T12:50:52.700",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028561,1752843052709,"fUST",-1832.88,0.00021555,2,"2025-07-18T12:50:52.709",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028563,1752843052718,"fUST",-1589.36,0.00021555,2,"2025-07-18T12:50:52.718",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028565,1752843052729,"fUST",-1487.84,0.00021555,2,"2025-07-18T12:50:52.729",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028567,1752843052739,"fUST",-460.0,0.00021555,2,"2025-07-18T12:50:52.739",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028569,1752843052749,"fUST",-520.78,0.00021555,2,"2025-07-18T12:50:52.749",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028571,1752843052758,"fUST",-187.28,0.00021556,2,"2025-07-18T12:50:52.758",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028573,1752843052768,"fUST",-651.97,0.00021556,2,"2025-07-18T12:50:52.768",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028575,1752843052778,"fUST",-244.3656,0.00021556,2,"2025-07-18T12:50:52.778",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028577,1752843052787,"fUST",-460.0,0.00021556,2,"2025-07-18T12:50:52.787",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028579,1752843052798,"fUST",-784.83,0.00021556,2,"2025-07-18T12:50:52.798",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028581,1752843052808,"fUST",-715.73,0.00021556,2,"2025-07-18T12:50:52.808",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028583,1752843052817,"fUST",-3979.79,0.00021556,2,"2025-07-18T12:50:52.817",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028585,1752843052827,"fUST",-460.0,0.00021556,2,"2025-07-18T12:50:52.827",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028587,1752843052836,"fUST",-711.59,0.00021556,2,"2025-07-18T12:50:52.836",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028589,1752843052845,"fUST",-761.05,0.00021556,2,"2025-07-18T12:50:52.845",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028591,1752843052855,"fUST",-3048.79,0.00021557,2,"2025-07-18T12:50:52.855",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028593,1752843052864,"fUST",-1093.52,0.00021557,2,"2025-07-18T12:50:52.864",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028595,1752843052873,"fUST",-460.0,0.00021557,2,"2025-07-18T12:50:52.873",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028597,1752843052887,"fUST",-151.0,0.00021557,2,"2025-07-18T12:50:52.887",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028599,1752843052895,"fUST",-151.0,0.00021557,2,"2025-07-18T12:50:52.895",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028601,1752843052906,"fUST",-151.0,0.00021557,2,"2025-07-18T12:50:52.906",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028603,1752843052916,"fUST",-151.0,0.00021557,2,"2025-07-18T12:50:52.916",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028605,1752843052927,"fUST",-464.83989036,0.00021606,2,"2025-07-18T12:50:52.927",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028607,1752843052936,"fUST",-760.0,0.00021615,2,"2025-07-18T12:50:52.936",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028609,1752843052945,"fUST",-6118.49756855,0.00021635,2,"2025-07-18T12:50:52.945",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028611,1752843052956,"fUST",-6118.49756855,0.00021671,2,"2025-07-18T12:50:52.956",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028635,1752843053172,"fUST",-581.73550866,0.00021723,2,"2025-07-18T12:50:53.172",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028637,1752843053181,"fUST",-1500.0,0.00021736,2,"2025-07-18T12:50:53.181",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028638,1752843053190,"fUST",-1289.48901587,0.00021736,2,"2025-07-18T12:50:53.190",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028639,1752843053200,"fUST",-151.0,0.00021757,4,"2025-07-18T12:50:53.200",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028640,1752843053210,"fUST",-500.0,0.00021757,4,"2025-07-18T12:50:53.210",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028641,1752843053220,"fUST",-153.36863264,0.00021757,4,"2025-07-18T12:50:53.220",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028642,1752843053229,"fUST",-198.0,0.00021757,4,"2025-07-18T12:50:53.229",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028643,1752843053238,"fUST",-3824.65,0.00021829,2,"2025-07-18T12:50:53.238",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028644,1752843053247,"fUST",-2897.47,0.00021829,2,"2025-07-18T12:50:53.247",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028645,1752843053256,"fUST",-619.84,0.00021829,2,"2025-07-18T12:50:53.256",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028646,1752843053266,"fUST",-1832.88,0.00021829,2,"2025-07-18T12:50:53.266",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028647,1752843053275,"fUST",-1860.42,0.00021829,2,"2025-07-18T12:50:53.275",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028648,1752843053284,"fUST",-1589.36,0.00021829,2,"2025-07-18T12:50:53.284",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028649,1752843053293,"fUST",-1487.84,0.00021829,2,"2025-07-18T12:50:53.293",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028650,1752843053302,"fUST",-460.0,0.00021829,2,"2025-07-18T12:50:53.302",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028651,1752843053311,"fUST",-520.78,0.00021829,2,"2025-07-18T12:50:53.311",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028652,1752843053320,"fUST",-651.97,0.0002183,2,"2025-07-18T12:50:53.320",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028653,1752843053329,"fUST",-160.994315,0.0002183,2,"2025-07-18T12:50:53.329",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028654,1752843053338,"fUST",-608.64,0.0002183,2,"2025-07-18T12:50:53.338",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028655,1752843053349,"fUST",-784.83,0.0002183,2,"2025-07-18T12:50:53.349",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028656,1752843053357,"fUST",-715.73,0.0002183,2,"2025-07-18T12:50:53.357",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028657,1752843053366,"fUST",-3979.79,0.0002183,2,"2025-07-18T12:50:53.366",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028658,1752843053375,"fUST",-460.0,0.0002183,2,"2025-07-18T12:50:53.375",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028659,1752843053384,"fUST",-408.624892,0.0002183,2,"2025-07-18T12:50:53.384",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028660,1752843053393,"fUST",-408.624892,0.0002183,2,"2025-07-18T12:50:53.393",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028661,1752843053402,"fUST",-711.59,0.0002183,2,"2025-07-18T12:50:53.402",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028662,1752843053411,"fUST",-761.05,0.0002183,2,"2025-07-18T12:50:53.411",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028663,1752843053420,"fUST",-3048.79,0.00021831,2,"2025-07-18T12:50:53.420",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028664,1752843053429,"fUST",-1093.52,0.00021831,2,"2025-07-18T12:50:53.429",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028665,1752843053438,"fUST",-460.0,0.00021831,2,"2025-07-18T12:50:53.438",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028666,1752843053447,"fUST",-151.0,0.00021831,2,"2025-07-18T12:50:53.447",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028667,1752843053456,"fUST",-1500.0,0.00021881,2,"2025-07-18T12:50:53.456",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028668,1752843053465,"fUST",-151.804347,0.0002189,2,"2025-07-18T12:50:53.465",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028669,1752843053475,"fUST",-151.0,0.0002189,2,"2025-07-18T12:50:53.475",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028670,1752843053485,"fUST",-151.0,0.0002189,2,"2025-07-18T12:50:53.485",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028671,1752843053494,"fUST",-151.0,0.0002189,2,"2025-07-18T12:50:53.494",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028672,1752843053503,"fUST",-151.0,0.0002189,2,"2025-07-18T12:50:53.503",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028674,1752843053513,"fUST",-151.0,0.0002189,2,"2025-07-18T12:50:53.513",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028676,1752843053522,"fUST",-647.88241,0.0002189,2,"2025-07-18T12:50:53.522",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028678,1752843053531,"fUST",-647.88241,0.0002189,2,"2025-07-18T12:50:53.531",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028680,1752843053541,"fUST",-500.0,0.00021917,2,"2025-07-18T12:50:53.541",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028682,1752843053550,"fUST",-500.0,0.00021917,2,"2025-07-18T12:50:53.550",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028684,1752843053560,"fUST",-500.0,0.00021917,2,"2025-07-18T12:50:53.560",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028686,1752843053569,"fUST",-500.0,0.00021917,2,"2025-07-18T12:50:53.569",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028688,1752843053578,"fUST",-500.0,0.00021917,2,"2025-07-18T12:50:53.578",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028690,1752843053588,"fUST",-500.0,0.00021917,2,"2025-07-18T12:50:53.588",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028692,1752843053597,"fUST",-500.0,0.00021917,2,"2025-07-18T12:50:53.597",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028694,1752843053607,"fUST",-510.76042761,0.00021917,2,"2025-07-18T12:50:53.607",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028696,1752843053617,"fUST",-150.0879647,0.00021918,2,"2025-07-18T12:50:53.617",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028698,1752843053626,"fUST",-200.0,0.00021918,2,"2025-07-18T12:50:53.626",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028700,1752843053636,"fUST",-6118.49756855,0.00021918,2,"2025-07-18T12:50:53.636",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028702,1752843053645,"fUST",-500.0,0.00021973,2,"2025-07-18T12:50:53.645",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028704,1752843053654,"fUST",-500.0,0.00021973,2,"2025-07-18T12:50:53.654",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028706,1752843053663,"fUST",-500.0,0.00021973,2,"2025-07-18T12:50:53.663",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028708,1752843053673,"fUST",-250.0,0.00021989,2,"2025-07-18T12:50:53.673",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028710,1752843053682,"fUST",-201.69639513,0.00021999,2,"2025-07-18T12:50:53.682",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028712,1752843053692,"fUST",-189.0,0.00022,2,"2025-07-18T12:50:53.692",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028714,1752843053701,"fUST",-6643.09,0.00022,7,"2025-07-18T12:50:53.701",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028716,1752843053710,"fUST",-171.0,0.00022,2,"2025-07-18T12:50:53.710",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028718,1752843053719,"fUST",-151.0,0.00022,7,"2025-07-18T12:50:53.719",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028720,1752843053730,"fUST",-3155.54,0.00022,7,"2025-07-18T12:50:53.730",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028722,1752843053740,"fUST",-23864.71,0.00022,7,"2025-07-18T12:50:53.740",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028724,1752843053749,"fUST",-476.25663856,0.00022,7,"2025-07-18T12:50:53.749",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028726,1752843053759,"fUST",-12610.43989422,0.00022,7,"2025-07-18T12:50:53.759",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028728,1752843053768,"fUST",-160.0,0.00022,7,"2025-07-18T12:50:53.768",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028730,1752843053778,"fUST",-823.0,0.00022021,2,"2025-07-18T12:50:53.778",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028732,1752843053788,"fUST",-300.0,0.00022021,2,"2025-07-18T12:50:53.788",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028734,1752843053797,"fUST",-354.714986,0.00022023,7,"2025-07-18T12:50:53.797",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028736,1752843053807,"fUST",-354.714986,0.00022023,7,"2025-07-18T12:50:53.807",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028738,1752843053816,"fUST",-153.0,0.00022027,2,"2025-07-18T12:50:53.816",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028740,1752843053825,"fUST",-151.0,0.00022031,4,"2025-07-18T12:50:53.825",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028742,1752843053835,"fUST",-500.0,0.00022031,4,"2025-07-18T12:50:53.835",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028744,1752843053844,"fUST",-151.0,0.00022095,5,"2025-07-18T12:50:53.844",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028746,1752843053853,"fUST",-3824.65,0.00022103,2,"2025-07-18T12:50:53.853",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028748,1752843053862,"fUST",-2897.47,0.00022103,2,"2025-07-18T12:50:53.862",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028750,1752843053872,"fUST",-619.84,0.00022103,2,"2025-07-18T12:50:53.872",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028752,1752843053884,"fUST",-1860.42,0.00022103,2,"2025-07-18T12:50:53.884",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028754,1752843053893,"fUST",-1832.88,0.00022103,2,"2025-07-18T12:50:53.893",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028756,1752843053902,"fUST",-1589.36,0.00022103,2,"2025-07-18T12:50:53.902",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028758,1752843053912,"fUST",-1487.84,0.00022103,2,"2025-07-18T12:50:53.912",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028760,1752843053921,"fUST",-460.0,0.00022103,2,"2025-07-18T12:50:53.921",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028762,1752843053931,"fUST",-520.78,0.00022103,2,"2025-07-18T12:50:53.931",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028764,1752843053940,"fUST",-651.97,0.00022104,2,"2025-07-18T12:50:53.940",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028766,1752843053949,"fUST",-784.83,0.00022104,2,"2025-07-18T12:50:53.949",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028768,1752843053958,"fUST",-715.73,0.00022104,2,"2025-07-18T12:50:53.958",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028770,1752843053967,"fUST",-3979.79,0.00022104,2,"2025-07-18T12:50:53.967",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028772,1752843053978,"fUST",-460.0,0.00022104,2,"2025-07-18T12:50:53.978",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028774,1752843053987,"fUST",-711.59,0.00022104,2,"2025-07-18T12:50:53.987",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028776,1752843053996,"fUST",-761.05,0.00022104,2,"2025-07-18T12:50:53.996",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028778,1752843054006,"fUST",-1099.45818777,0.00022105,2,"2025-07-18T12:50:54.006",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028791,1752843054122,"fUST",-1949.33181223,0.00022105,2,"2025-07-18T12:50:54.122",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028793,1752843054132,"fUST",-1093.52,0.00022105,2,"2025-07-18T12:50:54.132",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028795,1752843054142,"fUST",-256.26386244,0.00022105,2,"2025-07-18T12:50:54.142",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028797,1752843054151,"fUST",-860.0,0.00022163,2,"2025-07-18T12:50:54.151",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028799,1752843054161,"fUST",-189.0,0.00022192,7,"2025-07-18T12:50:54.161",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028801,1752843054171,"fUST",-600.0,0.00022199,6,"2025-07-18T12:50:54.171",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028803,1752843054180,"fUST",-700.0,0.00022201,2,"2025-07-18T12:50:54.180",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028805,1752843054189,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.189",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028807,1752843054199,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.199",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028809,1752843054208,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.208",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028811,1752843054218,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.218",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028813,1752843054228,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.228",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028815,1752843054238,"fUST",-239.5938891,0.00022305,4,"2025-07-18T12:50:54.238",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028817,1752843054247,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.247",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028819,1752843054257,"fUST",-613.0,0.00022305,4,"2025-07-18T12:50:54.257",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028821,1752843054267,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.267",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028823,1752843054276,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.276",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028825,1752843054286,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.286",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028827,1752843054296,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.296",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028829,1752843054305,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.305",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028831,1752843054315,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.315",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028833,1752843054325,"fUST",-151.0,0.00022305,2,"2025-07-18T12:50:54.325",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028835,1752843054334,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.334",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028837,1752843054344,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.344",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028839,1752843054353,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.353",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028841,1752843054363,"fUST",-151.48953185,0.00022305,4,"2025-07-18T12:50:54.363",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028842,1752843054373,"fUST",-500.0,0.00022305,4,"2025-07-18T12:50:54.373",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028844,1752843054382,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.382",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028846,1752843054392,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.392",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028848,1752843054402,"fUST",-500.0,0.00022305,4,"2025-07-18T12:50:54.402",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028851,1752843054411,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.411",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028853,1752843054421,"fUST",-262.57024836,0.00022305,4,"2025-07-18T12:50:54.421",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028855,1752843054431,"fUST",-151.0,0.00022305,4,"2025-07-18T12:50:54.431",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028857,1752843054440,"fUST",-151.0,0.00022305,2,"2025-07-18T12:50:54.440",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028859,1752843054450,"fUST",-600.0,0.0002232,7,"2025-07-18T12:50:54.450",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028861,1752843054460,"fUST",-1083.43200577,0.0002232,7,"2025-07-18T12:50:54.460",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028862,1752843054471,"fUST",-3824.65,0.00022377,2,"2025-07-18T12:50:54.471",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028864,1752843054481,"fUST",-2897.47,0.00022377,2,"2025-07-18T12:50:54.481",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028867,1752843054491,"fUST",-619.84,0.00022377,2,"2025-07-18T12:50:54.491",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028869,1752843054501,"fUST",-1832.88,0.00022377,2,"2025-07-18T12:50:54.501",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028871,1752843054510,"fUST",-645.51184284,0.00022377,2,"2025-07-18T12:50:54.510",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028873,1752843054523,"fUST",-1214.90815716,0.00022377,2,"2025-07-18T12:50:54.523",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028875,1752843054532,"fUST",-1383.31019765,0.00022377,2,"2025-07-18T12:50:54.532",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028877,1752843054544,"fUST",-206.04980235,0.00022377,2,"2025-07-18T12:50:54.544",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028879,1752843054554,"fUST",-191.99169871,0.00022377,2,"2025-07-18T12:50:54.554",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028881,1752843054566,"fUST",-1295.84830129,0.00022377,2,"2025-07-18T12:50:54.566",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028883,1752843054576,"fUST",-151.0,0.00022377,7,"2025-07-18T12:50:54.576",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028885,1752843054585,"fUST",-460.0,0.00022377,2,"2025-07-18T12:50:54.585",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028887,1752843054595,"fUST",-151.0,0.00022377,7,"2025-07-18T12:50:54.595",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028889,1752843054604,"fUST",-520.78,0.00022377,2,"2025-07-18T12:50:54.604",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028891,1752843054614,"fUST",-651.97,0.00022378,2,"2025-07-18T12:50:54.614",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028893,1752843054623,"fUST",-784.83,0.00022378,2,"2025-07-18T12:50:54.623",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028895,1752843054632,"fUST",-715.73,0.00022378,2,"2025-07-18T12:50:54.632",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028897,1752843054642,"fUST",-3979.79,0.00022378,2,"2025-07-18T12:50:54.642",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028899,1752843054651,"fUST",-460.0,0.00022378,2,"2025-07-18T12:50:54.651",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028901,1752843054661,"fUST",-711.59,0.00022378,2,"2025-07-18T12:50:54.661",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028903,1752843054670,"fUST",-761.05,0.00022378,2,"2025-07-18T12:50:54.670",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028905,1752843054680,"fUST",-3048.79,0.00022379,2,"2025-07-18T12:50:54.680",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028907,1752843054690,"fUST",-1093.52,0.00022379,2,"2025-07-18T12:50:54.690",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028909,1752843054700,"fUST",-178.0805666,0.00022384,2,"2025-07-18T12:50:54.700",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028911,1752843054709,"fUST",-314.763937,0.000224,7,"2025-07-18T12:50:54.709",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028913,1752843054718,"fUST",-314.763937,0.000224,7,"2025-07-18T12:50:54.718",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028915,1752843054729,"fUST",-189.739843,0.000224,7,"2025-07-18T12:50:54.729",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028917,1752843054739,"fUST",-151.0,0.000224,7,"2025-07-18T12:50:54.739",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028930,1752843054852,"fUST",-151.0,0.000224,7,"2025-07-18T12:50:54.852",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028932,1752843054863,"fUST",-160.0,0.000224,7,"2025-07-18T12:50:54.863",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028934,1752843054872,"fUST",-6118.49756855,0.00022405,2,"2025-07-18T12:50:54.872",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028936,1752843054885,"fUST",-600.0,0.0002241,7,"2025-07-18T12:50:54.885",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028938,1752843054895,"fUST",-500.0,0.00022428,2,"2025-07-18T12:50:54.895",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028940,1752843054904,"fUST",-180.2822641,0.00022466,2,"2025-07-18T12:50:54.904",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028942,1752843054913,"fUST",-183.4730734,0.00022466,2,"2025-07-18T12:50:54.913",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028944,1752843054923,"fUST",-178.0805666,0.00022466,2,"2025-07-18T12:50:54.923",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028946,1752843054932,"fUST",-178.0805666,0.00022466,2,"2025-07-18T12:50:54.932",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028948,1752843054942,"fUST",-159.7855054,0.00022466,2,"2025-07-18T12:50:54.942",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028950,1752843054952,"fUST",-153.0,0.00022466,2,"2025-07-18T12:50:54.952",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028952,1752843054967,"fUST",-178.0805666,0.00022466,2,"2025-07-18T12:50:54.967",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028954,1752843054977,"fUST",-159.7855054,0.00022466,2,"2025-07-18T12:50:54.977",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028956,1752843054989,"fUST",-577.0505339,0.00022466,2,"2025-07-18T12:50:54.989",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028958,1752843054999,"fUST",-159.7855054,0.00022466,2,"2025-07-18T12:50:54.999",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028961,1752843055009,"fUST",-178.0805666,0.00022466,2,"2025-07-18T12:50:55.009",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028962,1752843055019,"fUST",-153.0,0.00022466,2,"2025-07-18T12:50:55.019",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028964,1752843055028,"fUST",-577.0505339,0.00022466,2,"2025-07-18T12:50:55.028",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028966,1752843055037,"fUST",-502.57152392,0.00022466,2,"2025-07-18T12:50:55.037",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028969,1752843055051,"fUST",-74.47900998,0.00022466,2,"2025-07-18T12:50:55.051",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028971,1752843055060,"fUST",-159.6260132,0.00022466,2,"2025-07-18T12:50:55.060",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028973,1752843055069,"fUST",-130.70497682,0.00022466,2,"2025-07-18T12:50:55.069",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028984,1752843055168,"fUST",-637.41094808,0.00018258,2,"2025-07-18T12:50:55.168",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028986,1752843055178,"fUST",-47.37558978,0.00022466,2,"2025-07-18T12:50:55.178",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028988,1752843055187,"fUST",-319.5710108,0.00022466,2,"2025-07-18T12:50:55.187",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028990,1752843055196,"fUST",-178.0805666,0.00022466,2,"2025-07-18T12:50:55.196",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028992,1752843055206,"fUST",-109.21943262,0.00022466,2,"2025-07-18T12:50:55.206",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028995,1752843055230,"fUST",-467.83110128,0.00022466,2,"2025-07-18T12:50:55.230",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028997,1752843055239,"fUST",-153.0,0.00022466,2,"2025-07-18T12:50:55.239",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373028999,1752843055248,"fUST",-178.0805666,0.00022466,2,"2025-07-18T12:50:55.248",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029001,1752843055258,"fUST",-577.0505339,0.00022466,2,"2025-07-18T12:50:55.258",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029003,1752843055267,"fUST",-153.0,0.00022466,2,"2025-07-18T12:50:55.267",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029005,1752843055277,"fUST",-178.0805666,0.00022466,2,"2025-07-18T12:50:55.277",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029007,1752843055287,"fUST",-577.0505339,0.00022466,2,"2025-07-18T12:50:55.287",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029009,1752843055297,"fUST",-6118.49756855,0.00022516,2,"2025-07-18T12:50:55.297",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029011,1752843055306,"fUST",-151.0,0.00022518,5,"2025-07-18T12:50:55.306",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029013,1752843055316,"fUST",-1000.0,0.00022521,2,"2025-07-18T12:50:55.316",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029015,1752843055326,"fUST",-151.0,0.00022521,7,"2025-07-18T12:50:55.326",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029017,1752843055336,"fUST",-151.0,0.00022521,7,"2025-07-18T12:50:55.336",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029019,1752843055345,"fUST",-151.0,0.00022521,7,"2025-07-18T12:50:55.345",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029021,1752843055355,"fUST",-123.29141021,0.00022521,7,"2025-07-18T12:50:55.355",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029024,1752843055369,"fUST",-537.78995879,0.00022521,7,"2025-07-18T12:50:55.369",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029026,1752843055378,"fUST",-661.081369,0.00022521,7,"2025-07-18T12:50:55.378",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029028,1752843055388,"fUST",-151.0,0.00022521,7,"2025-07-18T12:50:55.388",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029030,1752843055397,"fUST",-151.0,0.00022521,7,"2025-07-18T12:50:55.397",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029032,1752843055407,"fUST",-245.0,0.00022579,4,"2025-07-18T12:50:55.407",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029034,1752843055416,"fUST",-151.0,0.00022579,4,"2025-07-18T12:50:55.416",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029036,1752843055425,"fUST",-151.0,0.00022579,4,"2025-07-18T12:50:55.425",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029038,1752843055435,"fUST",-613.0,0.00022579,4,"2025-07-18T12:50:55.435",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029040,1752843055444,"fUST",-151.0,0.00022579,4,"2025-07-18T12:50:55.444",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029042,1752843055454,"fUST",-215.20393213,0.00022579,4,"2025-07-18T12:50:55.454",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029044,1752843055463,"fUST",-151.0,0.00022579,4,"2025-07-18T12:50:55.463",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029046,1752843055474,"fUST",-151.0,0.00022579,4,"2025-07-18T12:50:55.474",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029048,1752843055483,"fUST",-151.0,0.00022579,4,"2025-07-18T12:50:55.483",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029050,1752843055492,"fUST",-223.87291385,0.00022579,2,"2025-07-18T12:50:55.492",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029052,1752843055502,"fUST",-151.49410589,0.00022579,4,"2025-07-18T12:50:55.502",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029054,1752843055511,"fUST",-151.57497679,0.00022579,4,"2025-07-18T12:50:55.511",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029056,1752843055520,"fUST",-276.01602829,0.00022579,4,"2025-07-18T12:50:55.520",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029058,1752843055529,"fUST",-500.0,0.00022579,4,"2025-07-18T12:50:55.529",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029060,1752843055539,"fUST",-151.0,0.00022579,4,"2025-07-18T12:50:55.539",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029062,1752843055549,"fUST",-151.0,0.00022579,4,"2025-07-18T12:50:55.549",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029064,1752843055558,"fUST",-500.0,0.00022579,4,"2025-07-18T12:50:55.558",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029066,1752843055568,"fUST",-151.0,0.00022579,4,"2025-07-18T12:50:55.568",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029068,1752843055577,"fUST",-151.0,0.00022579,4,"2025-07-18T12:50:55.577",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029069,1752843055587,"fUST",-152.193325,0.00022579,7,"2025-07-18T12:50:55.587",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029072,1752843055596,"fUST",-151.0,0.00022579,7,"2025-07-18T12:50:55.596",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029073,1752843055606,"fUST",-151.0,0.00022579,7,"2025-07-18T12:50:55.606",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029075,1752843055616,"fUST",-151.0,0.00022579,7,"2025-07-18T12:50:55.616",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029077,1752843055625,"fUST",-3843.33310688,0.00022582,2,"2025-07-18T12:50:55.625",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029080,1752843055634,"fUST",-476.25663856,0.000226,7,"2025-07-18T12:50:55.634",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029081,1752843055643,"fUST",-214.4881157,0.000226,7,"2025-07-18T12:50:55.643",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029083,1752843055653,"fUST",-187.385081,0.00022603,2,"2025-07-18T12:50:55.653",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029086,1752843055662,"fUST",-400.0,0.00022603,2,"2025-07-18T12:50:55.662",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029087,1752843055671,"fUST",-188.1414,0.00022603,2,"2025-07-18T12:50:55.671",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029089,1752843055681,"fUST",-5090.02950797,0.0002263,7,"2025-07-18T12:50:55.681",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029092,1752843055695,"fUST",-7409.97049203,0.0002263,7,"2025-07-18T12:50:55.695",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029094,1752843055705,"fUST",-151.0,0.0002263,7,"2025-07-18T12:50:55.705",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029096,1752843055714,"fUST",-151.0,0.0002263,7,"2025-07-18T12:50:55.714",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029098,1752843055727,"fUST",-151.0,0.00022638,7,"2025-07-18T12:50:55.727",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029100,1752843055736,"fUST",-408.624892,0.00022638,7,"2025-07-18T12:50:55.736",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029102,1752843055745,"fUST",-408.624892,0.00022638,7,"2025-07-18T12:50:55.745",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029104,1752843055755,"fUST",-2103.94217355,0.00022638,7,"2025-07-18T12:50:55.755",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029106,1752843055767,"fUST",-10396.05782645,0.00022638,7,"2025-07-18T12:50:55.767",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029108,1752843055776,"fUST",-171.084593,0.00022647,7,"2025-07-18T12:50:55.776",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029110,1752843055786,"fUST",-151.0,0.00022647,7,"2025-07-18T12:50:55.786",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029112,1752843055795,"fUST",-151.0,0.00022647,7,"2025-07-18T12:50:55.795",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029114,1752843055805,"fUST",-151.0,0.00022647,7,"2025-07-18T12:50:55.805",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029116,1752843055814,"fUST",-151.0,0.00022647,7,"2025-07-18T12:50:55.814",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029118,1752843055823,"fUST",-647.88241,0.00022647,7,"2025-07-18T12:50:55.823",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029120,1752843055833,"fUST",-647.88241,0.00022647,7,"2025-07-18T12:50:55.833",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029122,1752843055842,"fUST",-12500.0,0.00022647,7,"2025-07-18T12:50:55.842",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029124,1752843055852,"fUST",-3824.65,0.00022651,2,"2025-07-18T12:50:55.852",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029125,1752843055861,"fUST",-928.42481965,0.00022651,2,"2025-07-18T12:50:55.861",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029126,1752843055872,"fUST",-1969.04518035,0.00022651,2,"2025-07-18T12:50:55.872",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029127,1752843055883,"fUST",-619.84,0.00022651,2,"2025-07-18T12:50:55.883",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029128,1752843055893,"fUST",-859.14562579,0.00022651,2,"2025-07-18T12:50:55.893",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029140,1752843056049,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:56.049",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029142,1752843056058,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:56.058",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029144,1752843056069,"fUST",-168.78,0.00017445,2,"2025-07-18T12:50:56.069",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029146,1752843056078,"fUST",-178.0805666,0.00022466,2,"2025-07-18T12:50:56.078",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029148,1752843056087,"fUST",-577.0505339,0.00022466,2,"2025-07-18T12:50:56.087",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029150,1752843056097,"fUST",-973.73437421,0.00022651,2,"2025-07-18T12:50:56.097",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029152,1752843056107,"fUST",-1860.42,0.00022651,2,"2025-07-18T12:50:56.107",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029154,1752843056117,"fUST",-969.58039431,0.00022651,2,"2025-07-18T12:50:56.117",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029156,1752843056129,"fUST",-500.22395119,0.00022651,2,"2025-07-18T12:50:56.129",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029159,1752843056140,"fUST",-119.5556545,0.00022651,2,"2025-07-18T12:50:56.140",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029161,1752843056150,"fUST",-1487.84,0.00022651,2,"2025-07-18T12:50:56.150",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029163,1752843056159,"fUST",-50.87220628,0.00022651,2,"2025-07-18T12:50:56.159",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029165,1752843056171,"fUST",-185.92779372,0.00022651,2,"2025-07-18T12:50:56.171",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029167,1752843056180,"fUST",-520.78,0.00022651,2,"2025-07-18T12:50:56.180",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029169,1752843056190,"fUST",-651.97,0.00022652,2,"2025-07-18T12:50:56.190",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029171,1752843056200,"fUST",-784.83,0.00022652,2,"2025-07-18T12:50:56.200",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029173,1752843056209,"fUST",-715.73,0.00022652,2,"2025-07-18T12:50:56.209",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029175,1752843056218,"fUST",-3979.79,0.00022652,2,"2025-07-18T12:50:56.218",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029177,1752843056228,"fUST",-460.0,0.00022652,2,"2025-07-18T12:50:56.228",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029179,1752843056238,"fUST",-711.59,0.00022652,2,"2025-07-18T12:50:56.238",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029181,1752843056248,"fUST",-761.05,0.00022652,2,"2025-07-18T12:50:56.248",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029183,1752843056258,"fUST",-1093.52,0.00022653,2,"2025-07-18T12:50:56.258",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029185,1752843056267,"fUST",-12500.0,0.00022656,7,"2025-07-18T12:50:56.267",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029187,1752843056276,"fUST",-151.0,0.00022656,7,"2025-07-18T12:50:56.276",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029189,1752843056286,"fUST",-151.0,0.00022656,7,"2025-07-18T12:50:56.286",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029191,1752843056295,"fUST",-684.570652,0.00022656,7,"2025-07-18T12:50:56.295",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029193,1752843056304,"fUST",-684.570652,0.00022656,7,"2025-07-18T12:50:56.304",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029195,1752843056315,"fUST",-244.306961,0.00022656,7,"2025-07-18T12:50:56.315",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029198,1752843056324,"fUST",-244.306961,0.00022656,7,"2025-07-18T12:50:56.324",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029200,1752843056334,"fUST",-151.0,0.00022656,7,"2025-07-18T12:50:56.334",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029202,1752843056343,"fUST",-296.0,0.00022661,2,"2025-07-18T12:50:56.343",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029204,1752843056353,"fUST",-12500.0,0.00022665,7,"2025-07-18T12:50:56.353",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029206,1752843056363,"fUST",-12500.0,0.00022674,7,"2025-07-18T12:50:56.363",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029208,1752843056372,"fUST",-354.714986,0.00022682,7,"2025-07-18T12:50:56.372",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029210,1752843056382,"fUST",-354.714986,0.00022682,7,"2025-07-18T12:50:56.382",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029212,1752843056391,"fUST",-12500.0,0.00022682,7,"2025-07-18T12:50:56.391",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029214,1752843056401,"fUST",-12500.0,0.00022691,7,"2025-07-18T12:50:56.401",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029215,1752843056410,"fUST",-12500.0,0.000227,7,"2025-07-18T12:50:56.410",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029218,1752843056420,"fUST",-151.0,0.000227,7,"2025-07-18T12:50:56.420",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029220,1752843056429,"fUST",-151.0,0.000227,6,"2025-07-18T12:50:56.429",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029222,1752843056439,"fUST",-2243.779072,0.000227,7,"2025-07-18T12:50:56.439",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029224,1752843056448,"fUST",-2243.779072,0.000227,7,"2025-07-18T12:50:56.448",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029226,1752843056457,"fUST",-476.25663856,0.000227,7,"2025-07-18T12:50:56.457",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029228,1752843056467,"fUST",-160.0,0.000227,7,"2025-07-18T12:50:56.467",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029230,1752843056477,"fUST",-151.0,0.000227,7,"2025-07-18T12:50:56.477",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029232,1752843056487,"fUST",-151.0,0.000227,7,"2025-07-18T12:50:56.487",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029234,1752843056496,"fUST",-296.0,0.00022707,2,"2025-07-18T12:50:56.496",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029236,1752843056506,"fUST",-960.0,0.00022711,2,"2025-07-18T12:50:56.506",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029238,1752843056515,"fUST",-159.7855054,0.00022712,2,"2025-07-18T12:50:56.515",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029240,1752843056524,"fUST",-159.7855054,0.00022712,2,"2025-07-18T12:50:56.524",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029241,1752843056534,"fUST",-577.0505339,0.00022712,2,"2025-07-18T12:50:56.534",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029244,1752843056543,"fUST",-577.0505339,0.00022712,2,"2025-07-18T12:50:56.543",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029246,1752843056553,"fUST",-178.0805666,0.0002274,2,"2025-07-18T12:50:56.553",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029247,1752843056564,"fUST",-178.0805666,0.0002274,2,"2025-07-18T12:50:56.564",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029249,1752843056573,"fUST",-178.0805666,0.0002274,2,"2025-07-18T12:50:56.573",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029251,1752843056583,"fUST",-2674.4,0.00022761,6,"2025-07-18T12:50:56.583",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029253,1752843056592,"fUST",-6118.49756855,0.00022795,2,"2025-07-18T12:50:56.592",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029256,1752843056602,"fUST",-4317.01007765,0.00022825,2,"2025-07-18T12:50:56.602",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029258,1752843056612,"fUST",-151.0,0.00022853,4,"2025-07-18T12:50:56.612",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029260,1752843056621,"fUST",-613.0,0.00022853,4,"2025-07-18T12:50:56.621",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029261,1752843056631,"fUST",-151.0,0.00022853,4,"2025-07-18T12:50:56.631",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029263,1752843056640,"fUST",-151.0,0.00022853,4,"2025-07-18T12:50:56.640",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029265,1752843056649,"fUST",-151.0,0.00022853,4,"2025-07-18T12:50:56.649",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029267,1752843056659,"fUST",-500.0,0.00022853,4,"2025-07-18T12:50:56.659",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029270,1752843056668,"fUST",-151.0,0.00022853,4,"2025-07-18T12:50:56.668",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029271,1752843056678,"fUST",-151.0,0.00022853,4,"2025-07-18T12:50:56.678",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029274,1752843056688,"fUST",-500.0,0.00022853,4,"2025-07-18T12:50:56.688",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029276,1752843056697,"fUST",-276.74411777,0.00022853,4,"2025-07-18T12:50:56.697",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029277,1752843056707,"fUST",-198.0,0.00022853,4,"2025-07-18T12:50:56.707",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029280,1752843056716,"fUST",-2674.4,0.00022861,2,"2025-07-18T12:50:56.716",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029282,1752843056728,"fUST",-168.0,0.00022877,2,"2025-07-18T12:50:56.728",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029283,1752843056737,"fUST",-6643.09,0.000229,7,"2025-07-18T12:50:56.737",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029285,1752843056747,"fUST",-151.0,0.000229,7,"2025-07-18T12:50:56.747",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029287,1752843056757,"fUST",-151.0,0.000229,7,"2025-07-18T12:50:56.757",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029289,1752843056766,"fUST",-3155.54,0.000229,7,"2025-07-18T12:50:56.766",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029291,1752843056775,"fUST",-151.0,0.000229,7,"2025-07-18T12:50:56.775",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029293,1752843056785,"fUST",-661.081369,0.000229,7,"2025-07-18T12:50:56.785",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029295,1752843056794,"fUST",-661.081369,0.000229,7,"2025-07-18T12:50:56.794",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029297,1752843056804,"fUST",-151.0,0.000229,7,"2025-07-18T12:50:56.804",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029299,1752843056813,"fUST",-151.0,0.000229,7,"2025-07-18T12:50:56.813",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029301,1752843056822,"fUST",-23864.71,0.000229,7,"2025-07-18T12:50:56.822",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029303,1752843056831,"fUST",-151.0,0.000229,7,"2025-07-18T12:50:56.831",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029305,1752843056841,"fUST",-173.407861,0.000229,7,"2025-07-18T12:50:56.841",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029307,1752843056854,"fUST",-151.0,0.000229,7,"2025-07-18T12:50:56.854",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029309,1752843056863,"fUST",-2897.47,0.00022925,2,"2025-07-18T12:50:56.863",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029312,1752843056873,"fUST",-619.84,0.00022925,2,"2025-07-18T12:50:56.873",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029314,1752843056885,"fUST",-1832.88,0.00022925,2,"2025-07-18T12:50:56.885",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029316,1752843056894,"fUST",-1860.42,0.00022925,2,"2025-07-18T12:50:56.894",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029318,1752843056903,"fUST",-1589.36,0.00022925,2,"2025-07-18T12:50:56.903",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029320,1752843056912,"fUST",-1487.84,0.00022925,2,"2025-07-18T12:50:56.912",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029322,1752843056922,"fUST",-520.78,0.00022925,2,"2025-07-18T12:50:56.922",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029323,1752843056932,"fUST",-651.97,0.00022926,2,"2025-07-18T12:50:56.932",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029325,1752843056941,"fUST",-784.83,0.00022926,2,"2025-07-18T12:50:56.941",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029327,1752843056951,"fUST",-151.0,0.00022926,7,"2025-07-18T12:50:56.951",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029329,1752843056961,"fUST",-715.73,0.00022926,2,"2025-07-18T12:50:56.961",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029332,1752843056971,"fUST",-3979.79,0.00022926,2,"2025-07-18T12:50:56.971",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029334,1752843056981,"fUST",-460.0,0.00022926,2,"2025-07-18T12:50:56.981",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029336,1752843056991,"fUST",-408.624892,0.00022926,7,"2025-07-18T12:50:56.991",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029338,1752843057000,"fUST",-408.624892,0.00022926,7,"2025-07-18T12:50:57.000",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029339,1752843057010,"fUST",-711.59,0.00022926,2,"2025-07-18T12:50:57.010",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029342,1752843057019,"fUST",-761.05,0.00022926,2,"2025-07-18T12:50:57.019",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029354,1752843057131,"fUST",-1093.52,0.00022927,2,"2025-07-18T12:50:57.131",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029357,1752843057141,"fUST",-151.0,0.00022942,5,"2025-07-18T12:50:57.141",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029359,1752843057151,"fUST",-581.73550866,0.00022955,2,"2025-07-18T12:50:57.151",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029361,1752843057160,"fUST",-2674.4,0.00022961,5,"2025-07-18T12:50:57.160",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029363,1752843057170,"fUST",-1045.60022809,0.0002298,2,"2025-07-18T12:50:57.170",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029365,1752843057179,"fUST",-331.28334768,0.00023,2,"2025-07-18T12:50:57.179",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029367,1752843057189,"fUST",-188.1414,0.00023,10,"2025-07-18T12:50:57.189",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029369,1752843057198,"fUST",-151.0,0.00023,7,"2025-07-18T12:50:57.198",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029371,1752843057207,"fUST",-151.0,0.00023008,7,"2025-07-18T12:50:57.207",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029373,1752843057217,"fUST",-151.0,0.00023008,7,"2025-07-18T12:50:57.217",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029375,1752843057227,"fUST",-151.0,0.00023008,7,"2025-07-18T12:50:57.227",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029377,1752843057236,"fUST",-151.0,0.00023008,7,"2025-07-18T12:50:57.236",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029379,1752843057246,"fUST",-647.88241,0.00023008,7,"2025-07-18T12:50:57.246",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029381,1752843057255,"fUST",-647.88241,0.00023008,7,"2025-07-18T12:50:57.255",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029383,1752843057265,"fUST",-189.0,0.00023014,7,"2025-07-18T12:50:57.265",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029385,1752843057274,"fUST",-171.0,0.00023014,7,"2025-07-18T12:50:57.274",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029387,1752843057284,"fUST",-160.0,0.00023017,3,"2025-07-18T12:50:57.284",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029389,1752843057293,"fUST",-151.0,0.00023028,7,"2025-07-18T12:50:57.293",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029391,1752843057302,"fUST",-151.0,0.00023028,7,"2025-07-18T12:50:57.302",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029393,1752843057312,"fUST",-6118.49756855,0.00023054,2,"2025-07-18T12:50:57.312",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029395,1752843057322,"fUST",-2674.4,0.00023061,2,"2025-07-18T12:50:57.322",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029397,1752843057330,"fUST",-1500.0,0.00023068,2,"2025-07-18T12:50:57.330",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029398,1752843057340,"fUST",-437.07787507,0.00023108,2,"2025-07-18T12:50:57.340",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029401,1752843057349,"fUST",-4317.0100776,0.00023113,2,"2025-07-18T12:50:57.349",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029403,1752843057358,"fUST",-292.99665788,0.00023127,4,"2025-07-18T12:50:57.358",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029405,1752843057367,"fUST",-613.0,0.00023127,4,"2025-07-18T12:50:57.367",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029407,1752843057376,"fUST",-151.0,0.00023127,4,"2025-07-18T12:50:57.376",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029409,1752843057386,"fUST",-151.0,0.00023127,4,"2025-07-18T12:50:57.386",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029411,1752843057396,"fUST",-500.0,0.00023127,4,"2025-07-18T12:50:57.396",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029413,1752843057405,"fUST",-429.0948676,0.00023151,2,"2025-07-18T12:50:57.405",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029415,1752843057414,"fUST",-10203.71725647,0.00023161,2,"2025-07-18T12:50:57.414",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029417,1752843057424,"fUST",-2674.4,0.00023161,5,"2025-07-18T12:50:57.424",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029419,1752843057433,"fUST",-341.0,0.00023174,2,"2025-07-18T12:50:57.433",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029421,1752843057443,"fUST",-2897.55883446,0.00023199,2,"2025-07-18T12:50:57.443",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029423,1752843057452,"fUST",-620.03,0.00023199,2,"2025-07-18T12:50:57.452",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029425,1752843057462,"fUST",-1832.9254483,0.00023199,2,"2025-07-18T12:50:57.462",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029427,1752843057471,"fUST",-1860.47519134,0.00023199,2,"2025-07-18T12:50:57.471",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029428,1752843057482,"fUST",-1589.431357,0.00023199,2,"2025-07-18T12:50:57.482",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029430,1752843057491,"fUST",-1487.97925272,0.00023199,2,"2025-07-18T12:50:57.491",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029432,1752843057500,"fUST",-520.86,0.00023199,2,"2025-07-18T12:50:57.500",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029433,1752843057509,"fUST",-151.0,0.000232,7,"2025-07-18T12:50:57.509",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029435,1752843057519,"fUST",-651.97867,0.000232,2,"2025-07-18T12:50:57.519",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029437,1752843057528,"fUST",-785.06,0.000232,2,"2025-07-18T12:50:57.528",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029439,1752843057538,"fUST",-715.74,0.000232,2,"2025-07-18T12:50:57.538",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029441,1752843057547,"fUST",-3979.81340078,0.000232,2,"2025-07-18T12:50:57.547",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029443,1752843057556,"fUST",-309.4,0.000232,2,"2025-07-18T12:50:57.556",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029445,1752843057565,"fUST",-711.73,0.000232,2,"2025-07-18T12:50:57.565",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029448,1752843057575,"fUST",-761.19,0.000232,2,"2025-07-18T12:50:57.575",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029449,1752843057584,"fUST",-1093.66929829,0.00023201,2,"2025-07-18T12:50:57.584",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029451,1752843057594,"fUST",-1060.0,0.00023259,2,"2025-07-18T12:50:57.594",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029454,1752843057604,"fUST",-2674.4,0.00023261,6,"2025-07-18T12:50:57.604",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029455,1752843057613,"fUST",-150.0,0.00023273,2,"2025-07-18T12:50:57.613",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029458,1752843057623,"fUST",-150.0,0.00023273,2,"2025-07-18T12:50:57.623",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029460,1752843057632,"fUST",-200.39661657,0.00023288,2,"2025-07-18T12:50:57.632",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029462,1752843057641,"fUST",-153.0,0.00023288,2,"2025-07-18T12:50:57.641",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029463,1752843057651,"fUST",-577.0505339,0.00023288,2,"2025-07-18T12:50:57.651",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029466,1752843057661,"fUST",-577.0505339,0.00023288,2,"2025-07-18T12:50:57.661",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029467,1752843057671,"fUST",-577.0505339,0.00023288,2,"2025-07-18T12:50:57.671",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029470,1752843057681,"fUST",-577.0505339,0.00023288,2,"2025-07-18T12:50:57.681",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029472,1752843057691,"fUST",-577.0505339,0.00023288,2,"2025-07-18T12:50:57.691",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029473,1752843057700,"fUST",-178.0805666,0.00023288,2,"2025-07-18T12:50:57.700",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029475,1752843057710,"fUST",-809.9264083,0.00023288,2,"2025-07-18T12:50:57.710",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029477,1752843057720,"fUST",-178.0805666,0.00023288,2,"2025-07-18T12:50:57.720",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029479,1752843057731,"fUST",-178.0805666,0.00023288,2,"2025-07-18T12:50:57.731",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029482,1752843057741,"fUST",-178.0805666,0.00023288,2,"2025-07-18T12:50:57.741",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029483,1752843057750,"fUST",-577.0505339,0.00023288,2,"2025-07-18T12:50:57.750",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029485,1752843057760,"fUST",-399.5989797,0.00023288,2,"2025-07-18T12:50:57.760",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029487,1752843057769,"fUST",-188.1414,0.00023293,2,"2025-07-18T12:50:57.769",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029489,1752843057779,"fUST",-4219.51001045,0.000233,2,"2025-07-18T12:50:57.779",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029492,1752843057792,"fUST",-303.81059378,0.000233,2,"2025-07-18T12:50:57.792",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029494,1752843057804,"fUST",-12558.8714128,0.000233,2,"2025-07-18T12:50:57.804",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029497,1752843057822,"fUST",-2344.28544655,0.000179,2,"2025-07-18T12:50:57.822",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029499,1752843057832,"fUST",-195.71854276,0.000233,2,"2025-07-18T12:50:57.832",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029523,1752843058061,"fUST",159.229694,0.0001639,2,"2025-07-18T12:50:58.061",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029533,1752843058148,"fUST",250.0,0.00016111,2,"2025-07-18T12:50:58.148",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029536,1752843058167,"fUST",-159.229694,0.00016656,2,"2025-07-18T12:50:58.167",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029538,1752843058176,"fUST",-1162.909565,0.00016658,2,"2025-07-18T12:50:58.176",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029540,1752843058186,"fUST",-573.487169,0.0001673,2,"2025-07-18T12:50:58.186",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029542,1752843058195,"fUST",-460.0,0.00016897,2,"2025-07-18T12:50:58.195",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029544,1752843058204,"fUST",-408.06521916,0.00016897,2,"2025-07-18T12:50:58.204",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029546,1752843058215,"fUST",-51.93478084,0.00016897,2,"2025-07-18T12:50:58.215",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029548,1752843058225,"fUST",-460.0,0.00017171,2,"2025-07-18T12:50:58.225",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029550,1752843058234,"fUST",-460.0,0.00017445,2,"2025-07-18T12:50:58.234",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029552,1752843058244,"fUST",-460.0,0.00017719,2,"2025-07-18T12:50:58.244",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029554,1752843058254,"fUST",-460.0,0.00017993,2,"2025-07-18T12:50:58.254",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029556,1752843058263,"fUST",-2344.28544651,0.00018176,2,"2025-07-18T12:50:58.263",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029558,1752843058273,"fUST",-460.0,0.00018267,2,"2025-07-18T12:50:58.273",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029560,1752843058282,"fUST",-579.79943144,0.00018452,2,"2025-07-18T12:50:58.282",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029562,1752843058293,"fUST",-323.24930004,0.00018452,2,"2025-07-18T12:50:58.293",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029565,1752843058309,"fUST",-602.0,0.00018452,2,"2025-07-18T12:50:58.309",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029567,1752843058321,"fUST",-830.6395,0.00018452,2,"2025-07-18T12:50:58.321",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029569,1752843058332,"fUST",-8.59721503,0.00018452,2,"2025-07-18T12:50:58.332",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029571,1752843058341,"fUST",-460.0,0.00018541,2,"2025-07-18T12:50:58.341",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029573,1752843058351,"fUST",-200.53113781,0.00018728,2,"2025-07-18T12:50:58.351",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373029575,1752843058362,"fUST",-484.21825036,0.00018728,2,"2025-07-18T12:50:58.362",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373036292,1752843132551,"fUST",178.201391,0.00015822,2,"2025-07-18T12:52:12.551",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373036387,1752843176012,"fUST",10000.0,0.00015797,2,"2025-07-18T12:52:56.012",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373036388,1752843232250,"fUST",155.61859029,0.00025489,120,"2025-07-18T12:53:52.250",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373036390,1752843292712,"fUST",155.61859028,0.00025489,120,"2025-07-18T12:54:52.712",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373036391,1752843328419,"fUST",24900.0,0.00015797,2,"2025-07-18T12:55:28.419",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373036392,1752843348097,"fUST",153.016416,0.00016291,2,"2025-07-18T12:55:48.097",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373036393,1752843348447,"fUST",367.82194623,0.00016292,2,"2025-07-18T12:55:48.447",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373036396,1752843582208,"fUST",275.946716,0.00013699,2,"2025-07-18T12:59:42.208",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373036397,1752843649632,"fUST",235.99480934,0.00016199,2,"2025-07-18T13:00:49.632",0.0002555,10.1,0.9252473069032586,443786282.7602935]
[373036401,1752843941414,"fUST",170.6692493,0.00027397,120,"2025-07-18T13:05:41.414",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036402,1752843951787,"fUST",250.06088721,0.00016198,2,"2025-07-18T13:05:51.787",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036403,1752843954666,"fUST",-300.0,0.00016698,2,"2025-07-18T13:05:54.666",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036404,1752843954688,"fUST",-300.0,0.00016698,2,"2025-07-18T13:05:54.688",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036405,1752843954723,"fUST",-300.0,0.00016698,2,"2025-07-18T13:05:54.723",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036406,1752843954746,"fUST",-1200.0,0.00016699,2,"2025-07-18T13:05:54.746",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036407,1752843954768,"fUST",-1200.0,0.00016699,2,"2025-07-18T13:05:54.768",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036408,1752843954789,"fUST",-300.0,0.00016699,2,"2025-07-18T13:05:54.789",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036409,1752843954810,"fUST",-554.85980562,0.00016754,2,"2025-07-18T13:05:54.810",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036410,1752843954830,"fUST",-218.41701956,0.00016754,2,"2025-07-18T13:05:54.830",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036411,1752844045079,"fUST",-155.61859029,0.00016659,2,"2025-07-18T13:07:25.079",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036412,1752844045102,"fUST",-375.81365732,0.00016695,2,"2025-07-18T13:07:25.102",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036413,1752844087836,"fUST",5142.4944277,0.00015793,2,"2025-07-18T13:08:07.836",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036414,1752844114762,"fUST",150.0,0.00023,30,"2025-07-18T13:08:34.762",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036415,1752844125733,"fUST",186.306164,0.00015793,2,"2025-07-18T13:08:45.733",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036425,1752844182184,"fUST",211.6160659,0.00015792,2,"2025-07-18T13:09:42.184",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036478,1752844232498,"fUST",-387.84777042,0.000166,2,"2025-07-18T13:10:32.498",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036480,1752844232509,"fUST",-516.7929225,0.00016695,2,"2025-07-18T13:10:32.509",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036482,1752844232519,"fUST",-292.89699069,0.000167,2,"2025-07-18T13:10:32.519",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036484,1752844232529,"fUST",-179.65721716,0.00016754,2,"2025-07-18T13:10:32.529",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036486,1752844232538,"fUST",-445.41,0.00016788,3,"2025-07-18T13:10:32.538",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036488,1752844232548,"fUST",-376.93,0.00016788,3,"2025-07-18T13:10:32.548",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036490,1752844232557,"fUST",-188.47,0.00016788,3,"2025-07-18T13:10:32.557",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036492,1752844232566,"fUST",-565.41,0.00016788,3,"2025-07-18T13:10:32.566",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036494,1752844232576,"fUST",-1200.0,0.00016792,2,"2025-07-18T13:10:32.576",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036496,1752844232585,"fUST",-1200.0,0.00016793,2,"2025-07-18T13:10:32.585",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036498,1752844232595,"fUST",-300.0,0.00016793,2,"2025-07-18T13:10:32.595",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036500,1752844232604,"fUST",-300.0,0.00016793,2,"2025-07-18T13:10:32.604",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036502,1752844232613,"fUST",-300.0,0.00016793,2,"2025-07-18T13:10:32.613",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036505,1752844232622,"fUST",-300.0,0.00016793,2,"2025-07-18T13:10:32.622",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036508,1752844232632,"fUST",-300.0,0.00016793,2,"2025-07-18T13:10:32.632",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036511,1752844232641,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.641",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036514,1752844232650,"fUST",-2786.74,0.00016794,2,"2025-07-18T13:10:32.650",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036517,1752844232660,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.660",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036519,1752844232669,"fUST",-2337.76,0.00016794,2,"2025-07-18T13:10:32.669",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036521,1752844232679,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.679",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036523,1752844232688,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.688",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036525,1752844232697,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.697",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036527,1752844232711,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.711",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036529,1752844232721,"fUST",-1296.9,0.00016794,2,"2025-07-18T13:10:32.721",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036531,1752844232730,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.730",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036546,1752844232871,"fUST",-1460.15,0.00016794,2,"2025-07-18T13:10:32.871",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036548,1752844232881,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.881",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036550,1752844232892,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.892",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036553,1752844232902,"fUST",-1098.7,0.00016794,2,"2025-07-18T13:10:32.902",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036555,1752844232912,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.912",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036557,1752844232923,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.923",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036559,1752844232932,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.932",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036561,1752844232943,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.943",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036563,1752844232952,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.952",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036565,1752844232964,"fUST",-1024.09,0.00016794,2,"2025-07-18T13:10:32.964",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036567,1752844232974,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.974",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036569,1752844232983,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.983",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036571,1752844232993,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:32.993",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036573,1752844233003,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:33.003",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036575,1752844233013,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:33.013",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036577,1752844233023,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:33.023",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036578,1752844233033,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:33.033",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036580,1752844233042,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:33.042",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036582,1752844233052,"fUST",-460.0,0.00016794,2,"2025-07-18T13:10:33.052",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036584,1752844233062,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.062",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036587,1752844233072,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.072",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036589,1752844233088,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.088",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036591,1752844233107,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.107",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036593,1752844233117,"fUST",-372.9396039,0.00016795,2,"2025-07-18T13:10:33.117",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036595,1752844233129,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.129",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036597,1752844233139,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.139",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036599,1752844233149,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.149",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036601,1752844233158,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.158",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036603,1752844233168,"fUST",-452.64071847,0.00016795,2,"2025-07-18T13:10:33.168",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036605,1752844233178,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.178",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036607,1752844233187,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.187",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036609,1752844233198,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.198",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036611,1752844233212,"fUST",-170.45359655,0.00016795,2,"2025-07-18T13:10:33.212",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036613,1752844233222,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.222",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036615,1752844233232,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.232",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036617,1752844233243,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.243",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036619,1752844233253,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.253",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036621,1752844233263,"fUST",-500.0,0.00016795,2,"2025-07-18T13:10:33.263",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036623,1752844233273,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.273",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036625,1752844233284,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.284",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036627,1752844233295,"fUST",-429.8433681,0.00016795,2,"2025-07-18T13:10:33.295",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036630,1752844233313,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.313",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036632,1752844233324,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.324",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036633,1752844233335,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.335",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036636,1752844233346,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.346",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036638,1752844233357,"fUST",-463.77234075,0.00016795,2,"2025-07-18T13:10:33.357",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036640,1752844233367,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.367",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036642,1752844233376,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.376",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036643,1752844233387,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.387",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036645,1752844233396,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.396",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036647,1752844233405,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.405",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036650,1752844233416,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.416",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036652,1752844233426,"fUST",-174.61698461,0.00016795,2,"2025-07-18T13:10:33.426",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036654,1752844233436,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.436",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036656,1752844233446,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.446",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036658,1752844233458,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.458",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036660,1752844233468,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.468",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036661,1752844233479,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.479",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036663,1752844233489,"fUST",-1278.94,0.00016795,2,"2025-07-18T13:10:33.489",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036665,1752844233499,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.499",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036667,1752844233509,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.509",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036669,1752844233520,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.520",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036671,1752844233530,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.530",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036673,1752844233540,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.540",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036675,1752844233550,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.550",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036678,1752844233560,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.560",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036679,1752844233571,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.571",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036682,1752844233581,"fUST",-484.09,0.00016795,2,"2025-07-18T13:10:33.581",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036684,1752844233591,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.591",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036686,1752844233600,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.600",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036688,1752844233609,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.609",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036690,1752844233619,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.619",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036692,1752844233629,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.629",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036693,1752844233638,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.638",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036695,1752844233648,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.648",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036697,1752844233658,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.658",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036699,1752844233667,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.667",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036700,1752844233676,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.676",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036701,1752844233686,"fUST",-599.0,0.00016795,2,"2025-07-18T13:10:33.686",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036702,1752844233696,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.696",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036703,1752844233706,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.706",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036704,1752844233715,"fUST",-187.28,0.00016795,2,"2025-07-18T13:10:33.715",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036705,1752844233725,"fUST",-246.19996719,0.00016795,2,"2025-07-18T13:10:33.725",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036706,1752844233739,"fUST",-213.80003281,0.00016795,2,"2025-07-18T13:10:33.739",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036707,1752844233749,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:33.749",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036708,1752844233758,"fUST",-314.88342889,0.00016795,2,"2025-07-18T13:10:33.758",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036709,1752844233768,"fUST",-500.0,0.00016795,2,"2025-07-18T13:10:33.768",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036710,1752844233778,"fUST",-462.66444305,0.00016795,2,"2025-07-18T13:10:33.778",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036711,1752844233787,"fUST",-377.50242236,0.00016795,2,"2025-07-18T13:10:33.787",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036712,1752844233797,"fUST",-288.19334537,0.00016795,2,"2025-07-18T13:10:33.797",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036713,1752844233806,"fUST",-361.50304984,0.00016795,2,"2025-07-18T13:10:33.806",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036714,1752844233815,"fUST",-224.11439662,0.00016795,2,"2025-07-18T13:10:33.815",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036715,1752844233824,"fUST",-500.0,0.00016795,2,"2025-07-18T13:10:33.824",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036716,1752844233837,"fUST",-651.15957162,0.00016795,2,"2025-07-18T13:10:33.837",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036717,1752844233846,"fUST",-500.0,0.00016795,2,"2025-07-18T13:10:33.846",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036718,1752844233855,"fUST",-238.71174086,0.00016795,2,"2025-07-18T13:10:33.855",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036719,1752844233865,"fUST",-500.0,0.00016795,2,"2025-07-18T13:10:33.865",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036720,1752844233875,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:33.875",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036721,1752844233884,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:33.884",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036722,1752844233894,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:33.894",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036723,1752844233904,"fUST",-277.40662346,0.00016796,2,"2025-07-18T13:10:33.904",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036724,1752844233913,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:33.913",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036725,1752844233923,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:33.923",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036726,1752844233933,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:33.933",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036727,1752844233942,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:33.942",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036729,1752844233952,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:33.952",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036730,1752844233968,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:33.968",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036732,1752844233977,"fUST",-462.47684248,0.00016796,2,"2025-07-18T13:10:33.977",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036734,1752844233987,"fUST",-2626.65196436,0.00016796,2,"2025-07-18T13:10:33.987",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036736,1752844233996,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:33.996",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036738,1752844234007,"fUST",-576.61,0.00016796,2,"2025-07-18T13:10:34.007",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036740,1752844234016,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:34.016",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036742,1752844234026,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:34.026",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036744,1752844234036,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:34.036",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036746,1752844234046,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:34.046",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036748,1752844234056,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:34.056",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036750,1752844234065,"fUST",-460.0,0.00016797,2,"2025-07-18T13:10:34.065",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036752,1752844234075,"fUST",-460.0,0.00016797,2,"2025-07-18T13:10:34.075",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036754,1752844234085,"fUST",-460.0,0.00016797,2,"2025-07-18T13:10:34.085",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036756,1752844234095,"fUST",-460.0,0.00016797,2,"2025-07-18T13:10:34.095",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036758,1752844234104,"fUST",-460.0,0.00016797,2,"2025-07-18T13:10:34.104",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036760,1752844234115,"fUST",-460.0,0.00016797,2,"2025-07-18T13:10:34.115",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036763,1752844234124,"fUST",-460.0,0.00016797,2,"2025-07-18T13:10:34.124",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036765,1752844234134,"fUST",-460.0,0.00016797,2,"2025-07-18T13:10:34.134",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036766,1752844234144,"fUST",-521.72826935,0.00016797,2,"2025-07-18T13:10:34.144",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036768,1752844234154,"fUST",-500.0,0.00016797,2,"2025-07-18T13:10:34.154",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036770,1752844234163,"fUST",-500.0,0.00016797,2,"2025-07-18T13:10:34.163",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036773,1752844234173,"fUST",-425.0,0.00016797,2,"2025-07-18T13:10:34.173",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036775,1752844234182,"fUST",-460.0,0.00016797,2,"2025-07-18T13:10:34.182",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036777,1752844234192,"fUST",-680.76,0.00016797,2,"2025-07-18T13:10:34.192",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036779,1752844234201,"fUST",-23282.02325903,0.00016798,2,"2025-07-18T13:10:34.201",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036781,1752844234221,"fUST",-5992.00201104,0.00016798,2,"2025-07-18T13:10:34.221",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373036784,1752844234233,"fUST",-12819.14839327,0.00016798,2,"2025-07-18T13:10:34.233",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037198,1752844239094,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:39.094",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037200,1752844239104,"fUST",-7211.93695788,0.00016796,2,"2025-07-18T13:10:39.104",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037202,1752844239113,"fUST",-243223.5479716,0.00016798,2,"2025-07-18T13:10:39.113",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037204,1752844239122,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.122",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037206,1752844239132,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.132",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037208,1752844239141,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.141",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037210,1752844239151,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.151",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037212,1752844239160,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.160",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037214,1752844239169,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.169",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037216,1752844239179,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.179",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037218,1752844239188,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.188",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037220,1752844239197,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.197",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037222,1752844239209,"fUST",-538.01,0.00016896,2,"2025-07-18T13:10:39.209",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037224,1752844239218,"fUST",-555.31653507,0.00016896,2,"2025-07-18T13:10:39.218",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037226,1752844239227,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.227",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037228,1752844239236,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.236",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037230,1752844239245,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.245",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037232,1752844239255,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.255",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037234,1752844239264,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.264",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037236,1752844239274,"fUST",-570.70372442,0.00016896,2,"2025-07-18T13:10:39.274",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037237,1752844239283,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.283",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037238,1752844239292,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.292",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037240,1752844239307,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.307",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037242,1752844239316,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.316",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037244,1752844239326,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.326",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037246,1752844239336,"fUST",-460.0,0.00016896,2,"2025-07-18T13:10:39.336",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037248,1752844239346,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.346",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037249,1752844239355,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.355",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037250,1752844239365,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.365",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037251,1752844239375,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.375",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037252,1752844239386,"fUST",-485.95746534,0.00016897,2,"2025-07-18T13:10:39.386",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037253,1752844239513,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.513",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037254,1752844239523,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.523",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037255,1752844239532,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.532",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037256,1752844239542,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.542",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037257,1752844239551,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.551",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037258,1752844239561,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.561",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037259,1752844239571,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.571",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037260,1752844239580,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.580",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037261,1752844239590,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.590",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037262,1752844239600,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.600",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037263,1752844239610,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.610",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037264,1752844239620,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.620",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037265,1752844239629,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.629",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037266,1752844239638,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.638",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037267,1752844239648,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.648",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037268,1752844239658,"fUST",-1442.87,0.00016897,2,"2025-07-18T13:10:39.658",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037269,1752844239667,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.667",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037270,1752844239676,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.676",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037271,1752844239686,"fUST",-3028.43,0.00016897,2,"2025-07-18T13:10:39.686",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037272,1752844239696,"fUST",-872.67,0.00016897,2,"2025-07-18T13:10:39.696",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037273,1752844239708,"fUST",-460.0,0.00016897,2,"2025-07-18T13:10:39.708",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037274,1752844239718,"fUST",-2157.69023455,0.000169,2,"2025-07-18T13:10:39.718",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037275,1752844239728,"fUST",-251.49617328,0.00017,2,"2025-07-18T13:10:39.728",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037276,1752844239738,"fUST",-2786.74,0.00017068,2,"2025-07-18T13:10:39.738",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037277,1752844239748,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.748",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037278,1752844239758,"fUST",-2337.76,0.00017068,2,"2025-07-18T13:10:39.758",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037279,1752844239767,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.767",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037280,1752844239777,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.777",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037281,1752844239787,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.787",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037282,1752844239796,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.796",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037283,1752844239806,"fUST",-1296.9,0.00017068,2,"2025-07-18T13:10:39.806",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037284,1752844239815,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.815",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037285,1752844239824,"fUST",-1460.15,0.00017068,2,"2025-07-18T13:10:39.824",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037286,1752844239834,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.834",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037287,1752844239844,"fUST",-1098.7,0.00017068,2,"2025-07-18T13:10:39.844",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037288,1752844239853,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.853",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037289,1752844239863,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.863",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037290,1752844239873,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.873",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037291,1752844239882,"fUST",-1024.09,0.00017068,2,"2025-07-18T13:10:39.882",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037292,1752844239892,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.892",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037293,1752844239902,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.902",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037294,1752844239911,"fUST",-460.0,0.00017068,2,"2025-07-18T13:10:39.911",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037295,1752844239921,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:39.921",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037296,1752844239930,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:39.930",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037297,1752844239940,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:39.940",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037298,1752844239949,"fUST",-157.46370735,0.00017069,2,"2025-07-18T13:10:39.949",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037299,1752844239960,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:39.960",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037300,1752844239970,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:39.970",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037301,1752844239980,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:39.980",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037302,1752844239989,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:39.989",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037303,1752844239999,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:39.999",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037304,1752844240009,"fUST",-418.46886425,0.00017069,2,"2025-07-18T13:10:40.009",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037305,1752844240019,"fUST",-292.11911566,0.00017069,2,"2025-07-18T13:10:40.019",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037306,1752844240028,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.028",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037307,1752844240038,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.038",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037308,1752844240047,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.047",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037309,1752844240057,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.057",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037310,1752844240066,"fUST",-1278.94,0.00017069,2,"2025-07-18T13:10:40.066",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037311,1752844240076,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.076",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037312,1752844240086,"fUST",-432.97117764,0.00017069,2,"2025-07-18T13:10:40.086",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037313,1752844240095,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.095",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037314,1752844240105,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.105",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037315,1752844240115,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.115",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037316,1752844240125,"fUST",-484.09,0.00017069,2,"2025-07-18T13:10:40.125",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037317,1752844240134,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.134",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037318,1752844240143,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.143",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037319,1752844240153,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.153",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037320,1752844240163,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.163",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037322,1752844240172,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.172",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037324,1752844240181,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.181",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037325,1752844240190,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.190",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037326,1752844240199,"fUST",-599.0,0.00017069,2,"2025-07-18T13:10:40.199",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037327,1752844240210,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.210",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037328,1752844240220,"fUST",-471.94,0.00017069,2,"2025-07-18T13:10:40.220",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037329,1752844240230,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.230",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037330,1752844240239,"fUST",-509.29,0.00017069,2,"2025-07-18T13:10:40.239",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037331,1752844240249,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:40.249",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037332,1752844240258,"fUST",-460.0,0.0001707,2,"2025-07-18T13:10:40.258",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037333,1752844240268,"fUST",-460.0,0.0001707,2,"2025-07-18T13:10:40.268",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037334,1752844240278,"fUST",-460.0,0.0001707,2,"2025-07-18T13:10:40.278",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037335,1752844240288,"fUST",-182.06457648,0.0001707,2,"2025-07-18T13:10:40.288",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037336,1752844240299,"fUST",-460.0,0.0001707,2,"2025-07-18T13:10:40.299",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037337,1752844240316,"fUST",-576.61,0.0001707,2,"2025-07-18T13:10:40.316",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037338,1752844240326,"fUST",-460.0,0.0001707,2,"2025-07-18T13:10:40.326",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037339,1752844240335,"fUST",-460.0,0.0001707,2,"2025-07-18T13:10:40.335",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037341,1752844240345,"fUST",-460.0,0.0001707,2,"2025-07-18T13:10:40.345",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037343,1752844240355,"fUST",-313.19418643,0.00017071,2,"2025-07-18T13:10:40.355",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037345,1752844240364,"fUST",-460.0,0.00017071,2,"2025-07-18T13:10:40.364",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037346,1752844240374,"fUST",-463.72926968,0.00017071,2,"2025-07-18T13:10:40.374",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037347,1752844240383,"fUST",-460.0,0.00017071,2,"2025-07-18T13:10:40.383",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037348,1752844240393,"fUST",-460.0,0.00017071,2,"2025-07-18T13:10:40.393",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037349,1752844240403,"fUST",-680.76,0.00017071,2,"2025-07-18T13:10:40.403",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037350,1752844240412,"fUST",-460.0,0.0001717,2,"2025-07-18T13:10:40.412",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037351,1752844240422,"fUST",-460.0,0.0001717,2,"2025-07-18T13:10:40.422",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037352,1752844240431,"fUST",-460.0,0.0001717,2,"2025-07-18T13:10:40.431",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037353,1752844240440,"fUST",-460.0,0.0001717,2,"2025-07-18T13:10:40.440",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037354,1752844240449,"fUST",-462.34,0.0001717,2,"2025-07-18T13:10:40.449",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037355,1752844240459,"fUST",-460.0,0.0001717,2,"2025-07-18T13:10:40.459",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037356,1752844240468,"fUST",-460.0,0.0001717,2,"2025-07-18T13:10:40.468",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037357,1752844240478,"fUST",-460.0,0.0001717,2,"2025-07-18T13:10:40.478",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037359,1752844240488,"fUST",-468.58702827,0.0001717,2,"2025-07-18T13:10:40.488",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037360,1752844240497,"fUST",-460.0,0.0001717,2,"2025-07-18T13:10:40.497",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037361,1752844240507,"fUST",-460.0,0.0001717,2,"2025-07-18T13:10:40.507",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037363,1752844240516,"fUST",-460.0,0.0001717,2,"2025-07-18T13:10:40.516",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037365,1752844240525,"fUST",-460.0,0.00017171,2,"2025-07-18T13:10:40.525",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037367,1752844240535,"fUST",-460.0,0.00017171,2,"2025-07-18T13:10:40.535",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037369,1752844240544,"fUST",-460.0,0.00017171,2,"2025-07-18T13:10:40.544",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037371,1752844240553,"fUST",-460.0,0.00017171,2,"2025-07-18T13:10:40.553",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037373,1752844240563,"fUST",-460.0,0.00017171,2,"2025-07-18T13:10:40.563",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037374,1752844240572,"fUST",-460.0,0.00017171,2,"2025-07-18T13:10:40.572",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037375,1752844240581,"fUST",-445.80590847,0.00017171,2,"2025-07-18T13:10:40.581",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037376,1752844240590,"fUST",-460.0,0.00017171,2,"2025-07-18T13:10:40.590",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037377,1752844240599,"fUST",-460.0,0.00017171,2,"2025-07-18T13:10:40.599",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037378,1752844240609,"fUST",-460.0,0.00017171,2,"2025-07-18T13:10:40.609",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037379,1752844240618,"fUST",-1442.87,0.00017171,2,"2025-07-18T13:10:40.618",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037380,1752844240627,"fUST",-3028.43,0.00017171,2,"2025-07-18T13:10:40.627",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037381,1752844240636,"fUST",-872.67,0.00017171,2,"2025-07-18T13:10:40.636",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037382,1752844240645,"fUST",-2466.33416525,0.00017175,2,"2025-07-18T13:10:40.645",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037383,1752844240655,"fUST",-2157.69023447,0.0001721,2,"2025-07-18T13:10:40.655",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037384,1752844240664,"fUST",-500.0,0.0001733,2,"2025-07-18T13:10:40.664",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037385,1752844240673,"fUST",-361.76100224,0.0001733,2,"2025-07-18T13:10:40.673",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037386,1752844240683,"fUST",-2786.74,0.00017342,2,"2025-07-18T13:10:40.683",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037387,1752844240692,"fUST",-460.0,0.00017342,2,"2025-07-18T13:10:40.692",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037388,1752844240702,"fUST",-2337.76,0.00017342,2,"2025-07-18T13:10:40.702",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037389,1752844240713,"fUST",-460.0,0.00017342,2,"2025-07-18T13:10:40.713",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037390,1752844240722,"fUST",-460.0,0.00017342,2,"2025-07-18T13:10:40.722",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037391,1752844240732,"fUST",-460.0,0.00017342,2,"2025-07-18T13:10:40.732",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037392,1752844240741,"fUST",-1296.9,0.00017342,2,"2025-07-18T13:10:40.741",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037393,1752844240751,"fUST",-1460.15,0.00017342,2,"2025-07-18T13:10:40.751",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037394,1752844240760,"fUST",-460.0,0.00017342,2,"2025-07-18T13:10:40.760",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037395,1752844240770,"fUST",-1098.7,0.00017342,2,"2025-07-18T13:10:40.770",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037396,1752844240779,"fUST",-460.0,0.00017342,2,"2025-07-18T13:10:40.779",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037397,1752844240788,"fUST",-460.0,0.00017342,2,"2025-07-18T13:10:40.788",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037399,1752844240798,"fUST",-460.0,0.00017342,2,"2025-07-18T13:10:40.798",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037401,1752844240807,"fUST",-1024.09,0.00017342,2,"2025-07-18T13:10:40.807",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037403,1752844240817,"fUST",-460.0,0.00017342,2,"2025-07-18T13:10:40.817",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037405,1752844240826,"fUST",-460.0,0.00017342,2,"2025-07-18T13:10:40.826",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037407,1752844240835,"fUST",-275.8053446,0.00017342,2,"2025-07-18T13:10:40.835",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037408,1752844240844,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.844",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037409,1752844240854,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.854",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037410,1752844240863,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.863",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037411,1752844240873,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.873",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037412,1752844240882,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.882",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037414,1752844240892,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.892",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037416,1752844240901,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.901",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037418,1752844240911,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.911",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037420,1752844240920,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.920",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037422,1752844240930,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.930",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037424,1752844240939,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.939",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037426,1752844240948,"fUST",-1278.94,0.00017343,2,"2025-07-18T13:10:40.948",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037428,1752844240958,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.958",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037430,1752844240968,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.968",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037432,1752844240977,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.977",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037434,1752844240987,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:40.987",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037436,1752844240997,"fUST",-484.09,0.00017343,2,"2025-07-18T13:10:40.997",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037438,1752844241007,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:41.007",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037440,1752844241017,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:41.017",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037442,1752844241025,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:41.025",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037444,1752844241035,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:41.035",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037446,1752844241045,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:41.045",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037448,1752844241054,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:41.054",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037451,1752844241064,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:41.064",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037453,1752844241073,"fUST",-599.0,0.00017343,2,"2025-07-18T13:10:41.073",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037455,1752844241083,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:41.083",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037457,1752844241092,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:41.092",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037459,1752844241101,"fUST",-460.0,0.00017343,2,"2025-07-18T13:10:41.101",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037461,1752844241111,"fUST",-460.0,0.00017344,2,"2025-07-18T13:10:41.111",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037463,1752844241120,"fUST",-274.42476097,0.00017344,2,"2025-07-18T13:10:41.120",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037465,1752844241129,"fUST",-525.86343205,0.00017344,2,"2025-07-18T13:10:41.129",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037467,1752844241138,"fUST",-460.0,0.00017344,2,"2025-07-18T13:10:41.138",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037469,1752844241148,"fUST",-576.61,0.00017344,2,"2025-07-18T13:10:41.148",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037471,1752844241157,"fUST",-460.0,0.00017344,2,"2025-07-18T13:10:41.157",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037473,1752844241167,"fUST",-418.32719461,0.00017344,2,"2025-07-18T13:10:41.167",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037475,1752844241176,"fUST",-460.0,0.00017344,2,"2025-07-18T13:10:41.176",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037477,1752844241188,"fUST",-460.0,0.00017345,2,"2025-07-18T13:10:41.188",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037479,1752844241198,"fUST",-460.0,0.00017345,2,"2025-07-18T13:10:41.198",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037481,1752844241209,"fUST",-460.0,0.00017345,2,"2025-07-18T13:10:41.209",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037483,1752844241218,"fUST",-680.76,0.00017345,2,"2025-07-18T13:10:41.218",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037485,1752844241228,"fUST",-460.0,0.00017444,2,"2025-07-18T13:10:41.228",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037487,1752844241237,"fUST",-460.0,0.00017444,2,"2025-07-18T13:10:41.237",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037489,1752844241247,"fUST",-460.0,0.00017444,2,"2025-07-18T13:10:41.247",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037491,1752844241256,"fUST",-460.0,0.00017444,2,"2025-07-18T13:10:41.256",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037493,1752844241265,"fUST",-460.0,0.00017444,2,"2025-07-18T13:10:41.265",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037495,1752844241275,"fUST",-460.0,0.00017444,2,"2025-07-18T13:10:41.275",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037497,1752844241284,"fUST",-460.0,0.00017444,2,"2025-07-18T13:10:41.284",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037499,1752844241294,"fUST",-460.0,0.00017444,2,"2025-07-18T13:10:41.294",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037501,1752844241304,"fUST",-460.0,0.00017444,2,"2025-07-18T13:10:41.304",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037503,1752844241316,"fUST",-285.89,0.00017445,2,"2025-07-18T13:10:41.316",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037505,1752844241325,"fUST",-460.0,0.00017445,2,"2025-07-18T13:10:41.325",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037507,1752844241335,"fUST",-476.44731052,0.00017445,2,"2025-07-18T13:10:41.335",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037509,1752844241345,"fUST",-290.3,0.00017445,2,"2025-07-18T13:10:41.345",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037511,1752844241355,"fUST",-591.03,0.00017445,2,"2025-07-18T13:10:41.355",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037513,1752844241364,"fUST",-460.0,0.00017445,2,"2025-07-18T13:10:41.364",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037515,1752844241373,"fUST",-1442.87,0.00017445,2,"2025-07-18T13:10:41.373",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037517,1752844241383,"fUST",-3028.43,0.00017445,2,"2025-07-18T13:10:41.383",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037519,1752844241393,"fUST",-872.67,0.00017445,2,"2025-07-18T13:10:41.393",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037521,1752844241403,"fUST",-323.0,0.00017468,2,"2025-07-18T13:10:41.403",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037523,1752844241413,"fUST",-500.0,0.00017485,2,"2025-07-18T13:10:41.413",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037524,1752844241422,"fUST",-500.0,0.00017491,2,"2025-07-18T13:10:41.422",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037527,1752844241432,"fUST",-500.0,0.00017491,2,"2025-07-18T13:10:41.432",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037528,1752844241441,"fUST",-2157.69023447,0.00017521,2,"2025-07-18T13:10:41.441",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037531,1752844241451,"fUST",-500.0,0.00017562,2,"2025-07-18T13:10:41.451",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037532,1752844241461,"fUST",-500.0,0.00017604,2,"2025-07-18T13:10:41.461",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037534,1752844241470,"fUST",-2786.74,0.00017616,2,"2025-07-18T13:10:41.470",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037536,1752844241480,"fUST",-460.0,0.00017616,2,"2025-07-18T13:10:41.480",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037539,1752844241490,"fUST",-2337.76,0.00017616,2,"2025-07-18T13:10:41.490",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037541,1752844241499,"fUST",-460.0,0.00017616,2,"2025-07-18T13:10:41.499",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037543,1752844241509,"fUST",-263.7,0.00017616,2,"2025-07-18T13:10:41.509",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037544,1752844241519,"fUST",-460.0,0.00017616,2,"2025-07-18T13:10:41.519",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037547,1752844241528,"fUST",-1296.9,0.00017616,2,"2025-07-18T13:10:41.528",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037548,1752844241537,"fUST",-1460.15,0.00017616,2,"2025-07-18T13:10:41.537",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037550,1752844241547,"fUST",-460.0,0.00017616,2,"2025-07-18T13:10:41.547",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037552,1752844241557,"fUST",-1098.7,0.00017616,2,"2025-07-18T13:10:41.557",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037555,1752844241566,"fUST",-266.16,0.00017616,2,"2025-07-18T13:10:41.566",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037556,1752844241575,"fUST",-349.59,0.00017616,2,"2025-07-18T13:10:41.575",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037558,1752844241584,"fUST",-460.0,0.00017616,2,"2025-07-18T13:10:41.584",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037560,1752844241593,"fUST",-1024.09,0.00017616,2,"2025-07-18T13:10:41.593",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037562,1752844241603,"fUST",-460.0,0.00017616,2,"2025-07-18T13:10:41.603",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037565,1752844241612,"fUST",-460.0,0.00017616,2,"2025-07-18T13:10:41.612",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037567,1752844241622,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.622",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037569,1752844241631,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.631",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037570,1752844241640,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.640",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037573,1752844241650,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.650",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037575,1752844241659,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.659",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037576,1752844241670,"fUST",-304.52,0.00017617,2,"2025-07-18T13:10:41.670",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037578,1752844241679,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.679",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037580,1752844241688,"fUST",-446.72,0.00017617,2,"2025-07-18T13:10:41.688",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037582,1752844241698,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.698",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037585,1752844241711,"fUST",-329.94,0.00017617,2,"2025-07-18T13:10:41.711",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037587,1752844241731,"fUST",-244.85045969,0.00017617,2,"2025-07-18T13:10:41.731",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037589,1752844241741,"fUST",-1278.94,0.00017617,2,"2025-07-18T13:10:41.741",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037591,1752844241750,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.750",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037592,1752844241759,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.759",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037594,1752844241769,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.769",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037596,1752844241778,"fUST",-311.56479545,0.00017617,2,"2025-07-18T13:10:41.778",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037598,1752844241788,"fUST",-484.09,0.00017617,2,"2025-07-18T13:10:41.788",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037600,1752844241797,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.797",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037610,1752844241903,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.903",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037611,1752844241913,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.913",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037612,1752844241922,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.922",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037613,1752844241932,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.932",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037614,1752844241941,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.941",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037615,1752844241951,"fUST",-599.0,0.00017617,2,"2025-07-18T13:10:41.951",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037616,1752844241961,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.961",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037617,1752844241971,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.971",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037618,1752844241980,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:41.980",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037619,1752844241990,"fUST",-460.0,0.00017618,2,"2025-07-18T13:10:41.990",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037620,1752844241999,"fUST",-460.0,0.00017618,2,"2025-07-18T13:10:41.999",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037621,1752844242008,"fUST",-576.61,0.00017618,2,"2025-07-18T13:10:42.008",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037622,1752844242018,"fUST",-460.0,0.00017618,2,"2025-07-18T13:10:42.018",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037623,1752844242027,"fUST",-460.0,0.00017618,2,"2025-07-18T13:10:42.027",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037624,1752844242036,"fUST",-460.0,0.00017619,2,"2025-07-18T13:10:42.036",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037625,1752844242046,"fUST",-460.0,0.00017619,2,"2025-07-18T13:10:42.046",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037626,1752844242055,"fUST",-460.0,0.00017619,2,"2025-07-18T13:10:42.055",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037627,1752844242064,"fUST",-680.76,0.00017619,2,"2025-07-18T13:10:42.064",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037628,1752844242074,"fUST",-275.97,0.00017718,2,"2025-07-18T13:10:42.074",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037629,1752844242084,"fUST",-460.0,0.00017718,2,"2025-07-18T13:10:42.084",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037630,1752844242093,"fUST",-460.0,0.00017718,2,"2025-07-18T13:10:42.093",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037631,1752844242103,"fUST",-460.0,0.00017718,2,"2025-07-18T13:10:42.103",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037632,1752844242112,"fUST",-460.0,0.00017718,2,"2025-07-18T13:10:42.112",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037633,1752844242122,"fUST",-460.0,0.00017718,2,"2025-07-18T13:10:42.122",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037634,1752844242131,"fUST",-460.0,0.00017718,2,"2025-07-18T13:10:42.131",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037635,1752844242141,"fUST",-460.0,0.00017718,2,"2025-07-18T13:10:42.141",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037636,1752844242151,"fUST",-194.1,0.00017719,2,"2025-07-18T13:10:42.151",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037637,1752844242160,"fUST",-213.4,0.00017719,2,"2025-07-18T13:10:42.160",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037638,1752844242170,"fUST",-1442.87,0.00017719,2,"2025-07-18T13:10:42.170",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037639,1752844242179,"fUST",-3028.43,0.00017719,2,"2025-07-18T13:10:42.179",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037640,1752844242189,"fUST",-872.67,0.00017719,2,"2025-07-18T13:10:42.189",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037641,1752844242198,"fUST",-2157.69023447,0.00017831,2,"2025-07-18T13:10:42.198",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037642,1752844242208,"fUST",-1000.0,0.00017878,2,"2025-07-18T13:10:42.208",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037643,1752844242218,"fUST",-2786.74,0.0001789,2,"2025-07-18T13:10:42.218",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037644,1752844242227,"fUST",-460.0,0.0001789,2,"2025-07-18T13:10:42.227",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037645,1752844242237,"fUST",-2337.76,0.0001789,2,"2025-07-18T13:10:42.237",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037646,1752844242247,"fUST",-460.0,0.0001789,2,"2025-07-18T13:10:42.247",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037647,1752844242256,"fUST",-461.09,0.0001789,2,"2025-07-18T13:10:42.256",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037648,1752844242266,"fUST",-1296.9,0.0001789,2,"2025-07-18T13:10:42.266",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037649,1752844242275,"fUST",-1460.15,0.0001789,2,"2025-07-18T13:10:42.275",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037650,1752844242285,"fUST",-540.36,0.0001789,2,"2025-07-18T13:10:42.285",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037651,1752844242295,"fUST",-1098.7,0.0001789,2,"2025-07-18T13:10:42.295",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037652,1752844242311,"fUST",-460.0,0.0001789,2,"2025-07-18T13:10:42.311",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037653,1752844242320,"fUST",-1024.09,0.0001789,2,"2025-07-18T13:10:42.320",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037654,1752844242330,"fUST",-460.0,0.0001789,2,"2025-07-18T13:10:42.330",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037655,1752844242340,"fUST",-460.0,0.0001789,2,"2025-07-18T13:10:42.340",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037656,1752844242350,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.350",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037657,1752844242360,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.360",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037658,1752844242369,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.369",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037659,1752844242378,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.378",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037660,1752844242388,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.388",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037661,1752844242398,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.398",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037662,1752844242407,"fUST",-1278.94,0.00017891,2,"2025-07-18T13:10:42.407",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037663,1752844242417,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.417",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037664,1752844242427,"fUST",-575.36,0.00017891,2,"2025-07-18T13:10:42.427",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037665,1752844242436,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.436",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037666,1752844242446,"fUST",-484.09,0.00017891,2,"2025-07-18T13:10:42.446",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037667,1752844242455,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.455",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037668,1752844242467,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.467",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037669,1752844242477,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.477",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037670,1752844242486,"fUST",-158.09,0.00017891,2,"2025-07-18T13:10:42.486",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037671,1752844242496,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.496",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037672,1752844242506,"fUST",-261.3083951,0.00017891,2,"2025-07-18T13:10:42.506",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037673,1752844242516,"fUST",-599.0,0.00017891,2,"2025-07-18T13:10:42.516",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037674,1752844242526,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.526",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037675,1752844242535,"fUST",-460.0,0.00017891,2,"2025-07-18T13:10:42.535",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037676,1752844242545,"fUST",-173.99,0.00017891,2,"2025-07-18T13:10:42.545",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037677,1752844242554,"fUST",-460.0,0.00017892,2,"2025-07-18T13:10:42.554",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037678,1752844242563,"fUST",-460.0,0.00017892,2,"2025-07-18T13:10:42.563",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037679,1752844242572,"fUST",-576.61,0.00017892,2,"2025-07-18T13:10:42.572",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037680,1752844242582,"fUST",-460.0,0.00017892,2,"2025-07-18T13:10:42.582",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037681,1752844242591,"fUST",-460.0,0.00017892,2,"2025-07-18T13:10:42.591",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037682,1752844242601,"fUST",-460.0,0.00017893,2,"2025-07-18T13:10:42.601",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037683,1752844242611,"fUST",-460.0,0.00017893,2,"2025-07-18T13:10:42.611",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037684,1752844242620,"fUST",-460.0,0.00017893,2,"2025-07-18T13:10:42.620",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037685,1752844242630,"fUST",-680.76,0.00017893,2,"2025-07-18T13:10:42.630",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037686,1752844242639,"fUST",-516.79292247,0.00017939,2,"2025-07-18T13:10:42.639",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037687,1752844242648,"fUST",-460.0,0.00017992,2,"2025-07-18T13:10:42.648",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037688,1752844242658,"fUST",-586.81,0.00017992,2,"2025-07-18T13:10:42.658",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037689,1752844242668,"fUST",-460.0,0.00017992,2,"2025-07-18T13:10:42.668",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037690,1752844242677,"fUST",-555.02,0.00017992,2,"2025-07-18T13:10:42.677",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037691,1752844242687,"fUST",-460.0,0.00017992,2,"2025-07-18T13:10:42.687",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037692,1752844242696,"fUST",-460.0,0.00017992,2,"2025-07-18T13:10:42.696",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037693,1752844242706,"fUST",-460.0,0.00017992,2,"2025-07-18T13:10:42.706",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037694,1752844242718,"fUST",-1442.87,0.00017993,2,"2025-07-18T13:10:42.718",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037695,1752844242727,"fUST",-3028.43,0.00017993,2,"2025-07-18T13:10:42.727",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037696,1752844242737,"fUST",-872.67,0.00017993,2,"2025-07-18T13:10:42.737",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037697,1752844242746,"fUST",-2626.65196432,0.00018072,2,"2025-07-18T13:10:42.746",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037698,1752844242756,"fUST",-2157.69023447,0.00018141,2,"2025-07-18T13:10:42.756",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037699,1752844242766,"fUST",-1007.5277841,0.00018152,2,"2025-07-18T13:10:42.766",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037700,1752844242775,"fUST",-890.82,0.00018158,3,"2025-07-18T13:10:42.775",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037701,1752844242785,"fUST",-753.86,0.00018158,3,"2025-07-18T13:10:42.785",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037702,1752844242795,"fUST",-376.94,0.00018158,3,"2025-07-18T13:10:42.795",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037703,1752844242808,"fUST",-2786.74,0.00018164,2,"2025-07-18T13:10:42.808",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037704,1752844242817,"fUST",-460.0,0.00018164,2,"2025-07-18T13:10:42.817",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037705,1752844242827,"fUST",-2337.76,0.00018164,2,"2025-07-18T13:10:42.827",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037706,1752844242836,"fUST",-460.0,0.00018164,2,"2025-07-18T13:10:42.836",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037707,1752844242846,"fUST",-1296.9,0.00018164,2,"2025-07-18T13:10:42.846",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037708,1752844242855,"fUST",-1460.15,0.00018164,2,"2025-07-18T13:10:42.855",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037709,1752844242865,"fUST",-1098.7,0.00018164,2,"2025-07-18T13:10:42.865",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037710,1752844242874,"fUST",-460.0,0.00018164,2,"2025-07-18T13:10:42.874",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037711,1752844242884,"fUST",-1024.09,0.00018164,2,"2025-07-18T13:10:42.884",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037712,1752844242893,"fUST",-460.0,0.00018164,2,"2025-07-18T13:10:42.893",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037713,1752844242903,"fUST",-460.0,0.00018164,2,"2025-07-18T13:10:42.903",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037715,1752844242913,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:42.913",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037717,1752844242922,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:42.922",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037719,1752844242932,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:42.932",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037721,1752844242942,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:42.942",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037723,1752844242951,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:42.951",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037725,1752844242964,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:42.964",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037726,1752844242973,"fUST",-1278.94,0.00018165,2,"2025-07-18T13:10:42.973",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037729,1752844242983,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:42.983",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037730,1752844242992,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:42.992",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037733,1752844243002,"fUST",-484.09,0.00018165,2,"2025-07-18T13:10:43.002",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037735,1752844243011,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:43.011",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037738,1752844243020,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:43.020",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037740,1752844243029,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:43.029",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037742,1752844243039,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:43.039",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037744,1752844243051,"fUST",-599.0,0.00018165,2,"2025-07-18T13:10:43.051",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037746,1752844243069,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:43.069",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037748,1752844243080,"fUST",-460.0,0.00018165,2,"2025-07-18T13:10:43.080",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037750,1752844243090,"fUST",-505.10150137,0.00018166,2,"2025-07-18T13:10:43.090",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037753,1752844243100,"fUST",-460.0,0.00018166,2,"2025-07-18T13:10:43.100",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037756,1752844243110,"fUST",-576.61,0.00018166,2,"2025-07-18T13:10:43.110",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037758,1752844243120,"fUST",-273.98,0.00018166,2,"2025-07-18T13:10:43.120",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037761,1752844243129,"fUST",-460.0,0.00018166,2,"2025-07-18T13:10:43.129",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037765,1752844243139,"fUST",-460.0,0.00018167,2,"2025-07-18T13:10:43.139",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037767,1752844243148,"fUST",-460.0,0.00018167,2,"2025-07-18T13:10:43.148",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037769,1752844243158,"fUST",-680.76,0.00018167,2,"2025-07-18T13:10:43.158",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037772,1752844243167,"fUST",-460.0,0.00018266,2,"2025-07-18T13:10:43.167",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037775,1752844243177,"fUST",-460.0,0.00018266,2,"2025-07-18T13:10:43.177",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037777,1752844243186,"fUST",-460.0,0.00018266,2,"2025-07-18T13:10:43.186",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037779,1752844243196,"fUST",-460.0,0.00018266,2,"2025-07-18T13:10:43.196",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037781,1752844243206,"fUST",-460.0,0.00018266,2,"2025-07-18T13:10:43.206",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037782,1752844243220,"fUST",-1442.87,0.00018267,2,"2025-07-18T13:10:43.220",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037784,1752844243230,"fUST",-3028.43,0.00018267,2,"2025-07-18T13:10:43.230",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037785,1752844243240,"fUST",-872.67,0.00018267,2,"2025-07-18T13:10:43.240",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037787,1752844243250,"fUST",-1680.0,0.00018346,2,"2025-07-18T13:10:43.250",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037789,1752844243263,"fUST",-420.0,0.00018346,2,"2025-07-18T13:10:43.263",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037791,1752844243273,"fUST",-420.0,0.00018346,2,"2025-07-18T13:10:43.273",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037793,1752844243284,"fUST",-420.0,0.00018346,2,"2025-07-18T13:10:43.284",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037794,1752844243294,"fUST",-420.0,0.00018346,2,"2025-07-18T13:10:43.294",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037796,1752844243305,"fUST",-179.0,0.00018346,2,"2025-07-18T13:10:43.305",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037798,1752844243319,"fUST",-416.4753939,0.00018425,2,"2025-07-18T13:10:43.319",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037800,1752844243329,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.329",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037802,1752844243340,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.340",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037804,1752844243350,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.350",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037806,1752844243361,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.361",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037807,1752844243371,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.371",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037809,1752844243381,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.381",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037811,1752844243391,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.391",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037813,1752844243401,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.401",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037814,1752844243411,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.411",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037816,1752844243422,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.422",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037818,1752844243432,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.432",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037820,1752844243442,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.442",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037822,1752844243452,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.452",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037824,1752844243464,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.464",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037825,1752844243474,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.474",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037827,1752844243484,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.484",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037829,1752844243494,"fUST",-576.14029892,0.00018425,2,"2025-07-18T13:10:43.494",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037831,1752844243505,"fUST",-1500.0,0.00018426,2,"2025-07-18T13:10:43.505",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037833,1752844243515,"fUST",-1680.0,0.00018436,2,"2025-07-18T13:10:43.515",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037835,1752844243525,"fUST",-2786.74,0.00018438,2,"2025-07-18T13:10:43.525",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037836,1752844243535,"fUST",-226.49,0.00018438,2,"2025-07-18T13:10:43.535",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037838,1752844243545,"fUST",-2337.76,0.00018438,2,"2025-07-18T13:10:43.545",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037840,1752844243555,"fUST",-460.0,0.00018438,2,"2025-07-18T13:10:43.555",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037842,1752844243565,"fUST",-1296.9,0.00018438,2,"2025-07-18T13:10:43.565",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037844,1752844243575,"fUST",-1460.15,0.00018438,2,"2025-07-18T13:10:43.575",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037845,1752844243584,"fUST",-1098.7,0.00018438,2,"2025-07-18T13:10:43.584",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037847,1752844243594,"fUST",-460.0,0.00018438,2,"2025-07-18T13:10:43.594",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037849,1752844243603,"fUST",-1024.09,0.00018438,2,"2025-07-18T13:10:43.603",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037851,1752844243612,"fUST",-460.0,0.00018438,2,"2025-07-18T13:10:43.612",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037853,1752844243621,"fUST",-460.0,0.00018438,2,"2025-07-18T13:10:43.621",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037854,1752844243631,"fUST",-420.42839525,0.00018439,2,"2025-07-18T13:10:43.631",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037856,1752844243640,"fUST",-460.0,0.00018439,2,"2025-07-18T13:10:43.640",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037858,1752844243650,"fUST",-514.77,0.00018439,2,"2025-07-18T13:10:43.650",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037861,1752844243660,"fUST",-326.29001919,0.00018439,2,"2025-07-18T13:10:43.660",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037864,1752844243669,"fUST",-460.0,0.00018439,2,"2025-07-18T13:10:43.669",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037866,1752844243679,"fUST",-460.0,0.00018439,2,"2025-07-18T13:10:43.679",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037867,1752844243688,"fUST",-1278.94,0.00018439,2,"2025-07-18T13:10:43.688",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037869,1752844243698,"fUST",-460.0,0.00018439,2,"2025-07-18T13:10:43.698",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037871,1752844243708,"fUST",-460.0,0.00018439,2,"2025-07-18T13:10:43.708",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037873,1752844243720,"fUST",-484.09,0.00018439,2,"2025-07-18T13:10:43.720",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037875,1752844243729,"fUST",-460.0,0.00018439,2,"2025-07-18T13:10:43.729",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037876,1752844243739,"fUST",-460.0,0.00018439,2,"2025-07-18T13:10:43.739",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037878,1752844243748,"fUST",-460.0,0.00018439,2,"2025-07-18T13:10:43.748",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037880,1752844243758,"fUST",-460.0,0.00018439,2,"2025-07-18T13:10:43.758",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037881,1752844243768,"fUST",-599.0,0.00018439,2,"2025-07-18T13:10:43.768",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037883,1752844243777,"fUST",-460.0,0.00018439,2,"2025-07-18T13:10:43.777",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037885,1752844243787,"fUST",-460.0,0.00018439,2,"2025-07-18T13:10:43.787",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037887,1752844243796,"fUST",-460.0,0.0001844,2,"2025-07-18T13:10:43.796",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037888,1752844243805,"fUST",-576.61,0.0001844,2,"2025-07-18T13:10:43.805",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037890,1752844243815,"fUST",-460.0,0.0001844,2,"2025-07-18T13:10:43.815",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037892,1752844243824,"fUST",-460.0,0.00018441,2,"2025-07-18T13:10:43.824",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037894,1752844243833,"fUST",-460.0,0.00018441,2,"2025-07-18T13:10:43.833",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037896,1752844243843,"fUST",-680.76,0.00018441,2,"2025-07-18T13:10:43.843",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037898,1752844243852,"fUST",-2157.69023447,0.00018452,2,"2025-07-18T13:10:43.852",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037900,1752844243862,"fUST",-460.0,0.0001854,2,"2025-07-18T13:10:43.862",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037901,1752844243871,"fUST",-460.0,0.0001854,2,"2025-07-18T13:10:43.871",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037903,1752844243881,"fUST",-604.7345721,0.0001854,2,"2025-07-18T13:10:43.881",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037905,1752844243891,"fUST",-460.0,0.0001854,2,"2025-07-18T13:10:43.891",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037907,1752844243901,"fUST",-1442.87,0.00018541,2,"2025-07-18T13:10:43.901",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037909,1752844243910,"fUST",-3028.43,0.00018541,2,"2025-07-18T13:10:43.910",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037911,1752844243920,"fUST",-872.67,0.00018541,2,"2025-07-18T13:10:43.920",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037912,1752844243929,"fUST",-160.0,0.00018604,2,"2025-07-18T13:10:43.929",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037914,1752844243939,"fUST",-196.0,0.00018685,3,"2025-07-18T13:10:43.939",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037916,1752844243948,"fUST",-2786.74,0.00018712,2,"2025-07-18T13:10:43.948",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037918,1752844243959,"fUST",-2337.76,0.00018712,2,"2025-07-18T13:10:43.959",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037920,1752844243972,"fUST",-460.0,0.00018712,2,"2025-07-18T13:10:43.972",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037922,1752844243982,"fUST",-1296.9,0.00018712,2,"2025-07-18T13:10:43.982",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037924,1752844243991,"fUST",-1460.15,0.00018712,2,"2025-07-18T13:10:43.991",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037926,1752844244000,"fUST",-1098.7,0.00018712,2,"2025-07-18T13:10:44.000",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037927,1752844244009,"fUST",-460.0,0.00018712,2,"2025-07-18T13:10:44.009",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037929,1752844244018,"fUST",-1024.09,0.00018712,2,"2025-07-18T13:10:44.018",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037931,1752844244028,"fUST",-460.0,0.00018712,2,"2025-07-18T13:10:44.028",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037933,1752844244038,"fUST",-460.0,0.00018712,2,"2025-07-18T13:10:44.038",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037944,1752844244147,"fUST",-460.0,0.00018713,2,"2025-07-18T13:10:44.147",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037946,1752844244157,"fUST",-460.0,0.00018713,2,"2025-07-18T13:10:44.157",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037948,1752844244166,"fUST",-460.0,0.00018713,2,"2025-07-18T13:10:44.166",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037950,1752844244175,"fUST",-1278.94,0.00018713,2,"2025-07-18T13:10:44.175",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037952,1752844244184,"fUST",-460.0,0.00018713,2,"2025-07-18T13:10:44.184",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037954,1752844244194,"fUST",-460.0,0.00018713,2,"2025-07-18T13:10:44.194",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037955,1752844244203,"fUST",-484.09,0.00018713,2,"2025-07-18T13:10:44.203",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037957,1752844244215,"fUST",-460.0,0.00018713,2,"2025-07-18T13:10:44.215",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037958,1752844244224,"fUST",-460.0,0.00018713,2,"2025-07-18T13:10:44.224",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037960,1752844244234,"fUST",-421.18,0.00018713,2,"2025-07-18T13:10:44.234",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037962,1752844244243,"fUST",-460.0,0.00018713,2,"2025-07-18T13:10:44.243",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037964,1752844244253,"fUST",-599.0,0.00018713,2,"2025-07-18T13:10:44.253",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037966,1752844244262,"fUST",-460.0,0.00018713,2,"2025-07-18T13:10:44.262",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037967,1752844244272,"fUST",-460.0,0.00018713,2,"2025-07-18T13:10:44.272",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037969,1752844244283,"fUST",-460.0,0.00018714,2,"2025-07-18T13:10:44.283",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037971,1752844244292,"fUST",-576.61,0.00018714,2,"2025-07-18T13:10:44.292",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037973,1752844244302,"fUST",-460.0,0.00018714,2,"2025-07-18T13:10:44.302",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037975,1752844244314,"fUST",-460.0,0.00018715,2,"2025-07-18T13:10:44.314",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037977,1752844244324,"fUST",-460.0,0.00018715,2,"2025-07-18T13:10:44.324",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037978,1752844244333,"fUST",-680.76,0.00018715,2,"2025-07-18T13:10:44.333",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037980,1752844244343,"fUST",-11595.97903523,0.00018728,2,"2025-07-18T13:10:44.343",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037982,1752844244352,"fUST",-2157.69023447,0.00018762,2,"2025-07-18T13:10:44.352",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037984,1752844244363,"fUST",-460.0,0.00018814,2,"2025-07-18T13:10:44.363",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037986,1752844244372,"fUST",-460.0,0.00018814,2,"2025-07-18T13:10:44.372",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037987,1752844244381,"fUST",-460.0,0.00018814,2,"2025-07-18T13:10:44.381",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037989,1752844244392,"fUST",-1442.87,0.00018815,2,"2025-07-18T13:10:44.392",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037991,1752844244401,"fUST",-3028.43,0.00018815,2,"2025-07-18T13:10:44.401",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037993,1752844244411,"fUST",-872.67,0.00018815,2,"2025-07-18T13:10:44.411",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037995,1752844244421,"fUST",-1799.5856212,0.000189,2,"2025-07-18T13:10:44.421",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037997,1752844244431,"fUST",-2000.0,0.00018974,2,"2025-07-18T13:10:44.431",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373037999,1752844244440,"fUST",-2786.74,0.00018986,2,"2025-07-18T13:10:44.440",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038000,1752844244449,"fUST",-2337.76,0.00018986,2,"2025-07-18T13:10:44.449",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038002,1752844244459,"fUST",-460.0,0.00018986,2,"2025-07-18T13:10:44.459",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038004,1752844244471,"fUST",-1296.9,0.00018986,2,"2025-07-18T13:10:44.471",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038006,1752844244481,"fUST",-1460.15,0.00018986,2,"2025-07-18T13:10:44.481",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038008,1752844244491,"fUST",-1098.7,0.00018986,2,"2025-07-18T13:10:44.491",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038010,1752844244501,"fUST",-607.46,0.00018986,2,"2025-07-18T13:10:44.501",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038012,1752844244511,"fUST",-1024.09,0.00018986,2,"2025-07-18T13:10:44.511",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038013,1752844244520,"fUST",-164.82878748,0.00018986,2,"2025-07-18T13:10:44.520",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038015,1752844244530,"fUST",-460.0,0.00018986,2,"2025-07-18T13:10:44.530",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038017,1752844244539,"fUST",-460.0,0.00018987,2,"2025-07-18T13:10:44.539",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038019,1752844244549,"fUST",-460.0,0.00018987,2,"2025-07-18T13:10:44.549",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038021,1752844244559,"fUST",-460.0,0.00018987,2,"2025-07-18T13:10:44.559",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038023,1752844244568,"fUST",-1278.94,0.00018987,2,"2025-07-18T13:10:44.568",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038025,1752844244578,"fUST",-460.0,0.00018987,2,"2025-07-18T13:10:44.578",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038027,1752844244587,"fUST",-460.0,0.00018987,2,"2025-07-18T13:10:44.587",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038028,1752844244596,"fUST",-484.09,0.00018987,2,"2025-07-18T13:10:44.596",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038030,1752844244606,"fUST",-460.0,0.00018987,2,"2025-07-18T13:10:44.606",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038032,1752844244615,"fUST",-460.0,0.00018987,2,"2025-07-18T13:10:44.615",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038034,1752844244624,"fUST",-460.0,0.00018987,2,"2025-07-18T13:10:44.624",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038036,1752844244634,"fUST",-599.0,0.00018987,2,"2025-07-18T13:10:44.634",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038038,1752844244644,"fUST",-460.0,0.00018987,2,"2025-07-18T13:10:44.644",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038040,1752844244652,"fUST",-460.0,0.00018987,2,"2025-07-18T13:10:44.652",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038041,1752844244662,"fUST",-460.0,0.00018988,2,"2025-07-18T13:10:44.662",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038043,1752844244671,"fUST",-576.61,0.00018988,2,"2025-07-18T13:10:44.671",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038045,1752844244680,"fUST",-460.0,0.00018988,2,"2025-07-18T13:10:44.680",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038047,1752844244690,"fUST",-460.0,0.00018989,2,"2025-07-18T13:10:44.690",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038049,1752844244699,"fUST",-460.0,0.00018989,2,"2025-07-18T13:10:44.699",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038051,1752844244708,"fUST",-680.76,0.00018989,2,"2025-07-18T13:10:44.708",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038053,1752844244718,"fUST",-2157.69023447,0.00019072,2,"2025-07-18T13:10:44.718",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038055,1752844244728,"fUST",-460.0,0.00019088,2,"2025-07-18T13:10:44.728",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038056,1752844244738,"fUST",-460.0,0.00019088,2,"2025-07-18T13:10:44.738",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038058,1752844244747,"fUST",-460.0,0.00019088,2,"2025-07-18T13:10:44.747",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038060,1752844244757,"fUST",-1442.87,0.00019089,2,"2025-07-18T13:10:44.757",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038062,1752844244767,"fUST",-3028.43,0.00019089,2,"2025-07-18T13:10:44.767",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038064,1752844244776,"fUST",-872.67,0.00019089,2,"2025-07-18T13:10:44.776",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038066,1752844244786,"fUST",-260.0,0.00019152,2,"2025-07-18T13:10:44.786",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038068,1752844244795,"fUST",-1683.315,0.00019178,10,"2025-07-18T13:10:44.795",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038070,1752844244805,"fUST",-5000.0,0.00019178,2,"2025-07-18T13:10:44.805",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038072,1752844244814,"fUST",-666.0,0.00019178,2,"2025-07-18T13:10:44.814",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038073,1752844244823,"fUST",-186.786836,0.00019178,2,"2025-07-18T13:10:44.823",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038075,1752844244833,"fUST",-516.79292247,0.00019183,2,"2025-07-18T13:10:44.833",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038077,1752844244842,"fUST",-2786.74,0.0001926,2,"2025-07-18T13:10:44.842",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038079,1752844244851,"fUST",-2337.76,0.0001926,2,"2025-07-18T13:10:44.851",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038081,1752844244861,"fUST",-460.0,0.0001926,2,"2025-07-18T13:10:44.861",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038083,1752844244871,"fUST",-1296.9,0.0001926,2,"2025-07-18T13:10:44.871",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038085,1752844244880,"fUST",-1460.15,0.0001926,2,"2025-07-18T13:10:44.880",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038087,1752844244889,"fUST",-1098.7,0.0001926,2,"2025-07-18T13:10:44.889",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038089,1752844244898,"fUST",-1024.09,0.0001926,2,"2025-07-18T13:10:44.898",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038090,1752844244907,"fUST",-460.0,0.0001926,2,"2025-07-18T13:10:44.907",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038092,1752844244916,"fUST",-460.0,0.00019261,2,"2025-07-18T13:10:44.916",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038094,1752844244926,"fUST",-460.0,0.00019261,2,"2025-07-18T13:10:44.926",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038096,1752844244935,"fUST",-460.0,0.00019261,2,"2025-07-18T13:10:44.935",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038098,1752844244945,"fUST",-1278.94,0.00019261,2,"2025-07-18T13:10:44.945",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038100,1752844244954,"fUST",-460.0,0.00019261,2,"2025-07-18T13:10:44.954",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038102,1752844244965,"fUST",-460.0,0.00019261,2,"2025-07-18T13:10:44.965",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038104,1752844244974,"fUST",-484.09,0.00019261,2,"2025-07-18T13:10:44.974",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038106,1752844244983,"fUST",-460.0,0.00019261,2,"2025-07-18T13:10:44.983",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038108,1752844244992,"fUST",-460.0,0.00019261,2,"2025-07-18T13:10:44.992",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038110,1752844245002,"fUST",-460.0,0.00019261,2,"2025-07-18T13:10:45.002",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038112,1752844245011,"fUST",-599.0,0.00019261,2,"2025-07-18T13:10:45.011",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038113,1752844245020,"fUST",-460.0,0.00019261,2,"2025-07-18T13:10:45.020",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038115,1752844245030,"fUST",-460.0,0.00019261,2,"2025-07-18T13:10:45.030",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038117,1752844245039,"fUST",-460.0,0.00019262,2,"2025-07-18T13:10:45.039",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038119,1752844245048,"fUST",-576.61,0.00019262,2,"2025-07-18T13:10:45.048",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038121,1752844245058,"fUST",-460.0,0.00019262,2,"2025-07-18T13:10:45.058",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038123,1752844245068,"fUST",-460.0,0.00019263,2,"2025-07-18T13:10:45.068",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038125,1752844245077,"fUST",-680.76,0.00019263,2,"2025-07-18T13:10:45.077",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038127,1752844245086,"fUST",-500.0,0.00019271,2,"2025-07-18T13:10:45.086",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038129,1752844245096,"fUST",-500.0,0.00019271,2,"2025-07-18T13:10:45.096",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038131,1752844245105,"fUST",-500.0,0.00019271,2,"2025-07-18T13:10:45.105",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038133,1752844245114,"fUST",-2626.65196432,0.00019348,2,"2025-07-18T13:10:45.114",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038134,1752844245124,"fUST",-460.0,0.00019362,2,"2025-07-18T13:10:45.124",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038136,1752844245134,"fUST",-460.0,0.00019362,2,"2025-07-18T13:10:45.134",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038138,1752844245146,"fUST",-460.0,0.00019362,2,"2025-07-18T13:10:45.146",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038140,1752844245155,"fUST",-1442.87,0.00019363,2,"2025-07-18T13:10:45.155",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038142,1752844245164,"fUST",-3028.43,0.00019363,2,"2025-07-18T13:10:45.164",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038144,1752844245173,"fUST",-872.67,0.00019363,2,"2025-07-18T13:10:45.173",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038146,1752844245183,"fUST",-2157.69023447,0.00019383,2,"2025-07-18T13:10:45.183",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038148,1752844245192,"fUST",-151.0,0.000194,2,"2025-07-18T13:10:45.192",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038150,1752844245202,"fUST",-2079.86272188,0.00019522,2,"2025-07-18T13:10:45.202",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038152,1752844245214,"fUST",-2786.74,0.00019534,2,"2025-07-18T13:10:45.214",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038154,1752844245223,"fUST",-2337.76,0.00019534,2,"2025-07-18T13:10:45.223",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038156,1752844245232,"fUST",-460.0,0.00019534,2,"2025-07-18T13:10:45.232",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038157,1752844245241,"fUST",-1296.9,0.00019534,2,"2025-07-18T13:10:45.241",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038159,1752844245250,"fUST",-1460.15,0.00019534,2,"2025-07-18T13:10:45.250",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038161,1752844245260,"fUST",-1098.7,0.00019534,2,"2025-07-18T13:10:45.260",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038163,1752844245269,"fUST",-1024.09,0.00019534,2,"2025-07-18T13:10:45.269",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038165,1752844245279,"fUST",-460.0,0.00019534,2,"2025-07-18T13:10:45.279",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038167,1752844245288,"fUST",-421.87751188,0.00019535,2,"2025-07-18T13:10:45.288",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038169,1752844245297,"fUST",-460.0,0.00019535,2,"2025-07-18T13:10:45.297",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038171,1752844245307,"fUST",-460.0,0.00019535,2,"2025-07-18T13:10:45.307",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038173,1752844245320,"fUST",-1278.94,0.00019535,2,"2025-07-18T13:10:45.320",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038175,1752844245330,"fUST",-460.0,0.00019535,2,"2025-07-18T13:10:45.330",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038177,1752844245340,"fUST",-341.56212522,0.00019535,2,"2025-07-18T13:10:45.340",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038179,1752844245349,"fUST",-484.09,0.00019535,2,"2025-07-18T13:10:45.349",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038180,1752844245359,"fUST",-227.3337927,0.00019535,2,"2025-07-18T13:10:45.359",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038182,1752844245368,"fUST",-460.0,0.00019535,2,"2025-07-18T13:10:45.368",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038184,1752844245378,"fUST",-460.0,0.00019535,2,"2025-07-18T13:10:45.378",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038186,1752844245387,"fUST",-599.0,0.00019535,2,"2025-07-18T13:10:45.387",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038188,1752844245397,"fUST",-460.0,0.00019535,2,"2025-07-18T13:10:45.397",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038190,1752844245406,"fUST",-460.0,0.00019535,2,"2025-07-18T13:10:45.406",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038192,1752844245416,"fUST",-460.0,0.00019536,2,"2025-07-18T13:10:45.416",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038194,1752844245425,"fUST",-576.61,0.00019536,2,"2025-07-18T13:10:45.425",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038195,1752844245435,"fUST",-577.07767593,0.00019536,2,"2025-07-18T13:10:45.435",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038196,1752844245444,"fUST",-460.0,0.00019537,2,"2025-07-18T13:10:45.444",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038197,1752844245453,"fUST",-680.76,0.00019537,2,"2025-07-18T13:10:45.453",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038198,1752844245464,"fUST",-500.0,0.00019567,2,"2025-07-18T13:10:45.464",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038199,1752844245474,"fUST",-500.44364371,0.00019567,2,"2025-07-18T13:10:45.474",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038200,1752844245483,"fUST",-228.47503977,0.00019636,2,"2025-07-18T13:10:45.483",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038201,1752844245492,"fUST",-460.0,0.00019636,2,"2025-07-18T13:10:45.492",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038202,1752844245502,"fUST",-460.0,0.00019636,2,"2025-07-18T13:10:45.502",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038203,1752844245512,"fUST",-1442.87,0.00019637,2,"2025-07-18T13:10:45.512",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038204,1752844245522,"fUST",-3028.43,0.00019637,2,"2025-07-18T13:10:45.522",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038205,1752844245531,"fUST",-872.67,0.00019637,2,"2025-07-18T13:10:45.531",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038206,1752844245542,"fUST",-2157.69023447,0.00019693,2,"2025-07-18T13:10:45.542",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038207,1752844245551,"fUST",-360.0,0.000197,2,"2025-07-18T13:10:45.551",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038208,1752844245560,"fUST",-500.84219831,0.00019792,2,"2025-07-18T13:10:45.560",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038209,1752844245570,"fUST",-151.0,0.000198,2,"2025-07-18T13:10:45.570",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038210,1752844245579,"fUST",-2786.74,0.00019808,2,"2025-07-18T13:10:45.579",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038211,1752844245589,"fUST",-2337.76,0.00019808,2,"2025-07-18T13:10:45.589",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038212,1752844245598,"fUST",-460.0,0.00019808,2,"2025-07-18T13:10:45.598",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038213,1752844245607,"fUST",-1296.9,0.00019808,2,"2025-07-18T13:10:45.607",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038214,1752844245616,"fUST",-1460.15,0.00019808,2,"2025-07-18T13:10:45.616",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038215,1752844245627,"fUST",-1098.7,0.00019808,2,"2025-07-18T13:10:45.627",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038216,1752844245636,"fUST",-1024.09,0.00019808,2,"2025-07-18T13:10:45.636",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038217,1752844245646,"fUST",-460.0,0.00019808,2,"2025-07-18T13:10:45.646",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038218,1752844245655,"fUST",-460.0,0.00019809,2,"2025-07-18T13:10:45.655",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038219,1752844245665,"fUST",-460.0,0.00019809,2,"2025-07-18T13:10:45.665",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038220,1752844245674,"fUST",-1278.94,0.00019809,2,"2025-07-18T13:10:45.674",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038221,1752844245683,"fUST",-460.0,0.00019809,2,"2025-07-18T13:10:45.683",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038222,1752844245692,"fUST",-484.09,0.00019809,2,"2025-07-18T13:10:45.692",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038223,1752844245702,"fUST",-460.0,0.00019809,2,"2025-07-18T13:10:45.702",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038224,1752844245713,"fUST",-460.0,0.00019809,2,"2025-07-18T13:10:45.713",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038225,1752844245722,"fUST",-599.0,0.00019809,2,"2025-07-18T13:10:45.722",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038226,1752844245733,"fUST",-210.98,0.00019809,2,"2025-07-18T13:10:45.733",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038227,1752844245743,"fUST",-544.27,0.00019809,2,"2025-07-18T13:10:45.743",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038228,1752844245752,"fUST",-460.0,0.0001981,2,"2025-07-18T13:10:45.752",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038229,1752844245761,"fUST",-576.61,0.0001981,2,"2025-07-18T13:10:45.761",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038230,1752844245771,"fUST",-460.0,0.00019811,2,"2025-07-18T13:10:45.771",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038231,1752844245781,"fUST",-680.76,0.00019811,2,"2025-07-18T13:10:45.781",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038232,1752844245790,"fUST",-1000.0,0.00019819,2,"2025-07-18T13:10:45.790",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038233,1752844245799,"fUST",-1000.0,0.00019819,2,"2025-07-18T13:10:45.799",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038234,1752844245809,"fUST",-460.0,0.0001991,2,"2025-07-18T13:10:45.809",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038235,1752844245818,"fUST",-460.0,0.0001991,2,"2025-07-18T13:10:45.818",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038236,1752844245827,"fUST",-151.0,0.00019911,2,"2025-07-18T13:10:45.827",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038237,1752844245837,"fUST",-151.0,0.00019911,2,"2025-07-18T13:10:45.837",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038238,1752844245847,"fUST",-1442.87,0.00019911,2,"2025-07-18T13:10:45.847",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038239,1752844245856,"fUST",-3028.43,0.00019911,2,"2025-07-18T13:10:45.856",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038240,1752844245865,"fUST",-872.67,0.00019911,2,"2025-07-18T13:10:45.865",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038241,1752844245875,"fUST",-2157.69023447,0.00020003,2,"2025-07-18T13:10:45.875",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038243,1752844245884,"fUST",-600.0,0.00020009,2,"2025-07-18T13:10:45.884",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038244,1752844245894,"fUST",-319.0,0.00020042,2,"2025-07-18T13:10:45.894",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038245,1752844245903,"fUST",-587.0,0.00020042,2,"2025-07-18T13:10:45.903",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038246,1752844245912,"fUST",-308.0,0.00020042,2,"2025-07-18T13:10:45.912",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038247,1752844245921,"fUST",-287.0,0.00020042,2,"2025-07-18T13:10:45.921",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038248,1752844245931,"fUST",-391.78364511,0.00020082,2,"2025-07-18T13:10:45.931",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038255,1752844246144,"fUST",-460.0,0.00016795,2,"2025-07-18T13:10:46.144",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038256,1752844246154,"fUST",-1156.51,0.00016796,2,"2025-07-18T13:10:46.154",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038257,1752844246164,"fUST",-1156.51,0.0001707,2,"2025-07-18T13:10:46.164",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038259,1752844246174,"fUST",-1156.51,0.00017344,2,"2025-07-18T13:10:46.174",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038261,1752844246184,"fUST",-1156.51,0.00017618,2,"2025-07-18T13:10:46.184",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038263,1752844246193,"fUST",-897.64019413,0.00017892,2,"2025-07-18T13:10:46.193",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038296,1752844246527,"fUST",-460.0,0.00017069,2,"2025-07-18T13:10:46.527",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038298,1752844246537,"fUST",-410.0,0.00017343,2,"2025-07-18T13:10:46.537",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038323,1752844246762,"fUST",-50.0,0.00017343,2,"2025-07-18T13:10:46.762",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038325,1752844246771,"fUST",-460.0,0.00017617,2,"2025-07-18T13:10:46.771",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038327,1752844246780,"fUST",-90.0,0.00017891,2,"2025-07-18T13:10:46.780",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038352,1752844247011,"fUST",-460.0,0.00016796,2,"2025-07-18T13:10:47.011",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038354,1752844247020,"fUST",-301.05,0.0001707,2,"2025-07-18T13:10:47.020",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038356,1752844247030,"fUST",-319.48310855,0.00017891,2,"2025-07-18T13:10:47.030",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038358,1752844247039,"fUST",-258.86980587,0.00017892,2,"2025-07-18T13:10:47.039",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373038360,1752844247049,"fUST",-466.18423889,0.00018166,2,"2025-07-18T13:10:47.049",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040826,1752844407875,"fUST",24900.0,0.00015769,2,"2025-07-18T13:13:27.875",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040827,1752844465940,"fUST",46200.7051011,0.00015769,2,"2025-07-18T13:14:25.940",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040828,1752844548766,"fUST",4159.4153474,0.00015744,2,"2025-07-18T13:15:48.766",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040829,1752844612663,"fUST",284.913414,0.00013699,2,"2025-07-18T13:16:52.663",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040831,1752844718061,"fUST",2183.0,0.000164,2,"2025-07-18T13:18:38.061",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040832,1752844799802,"fUST",465.63,0.00016,2,"2025-07-18T13:19:59.802",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040837,1752845154297,"fUST",-1200.0,0.0001646,2,"2025-07-18T13:25:54.297",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040838,1752845154318,"fUST",-300.0,0.0001646,2,"2025-07-18T13:25:54.318",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040839,1752845154340,"fUST",-300.0,0.0001646,2,"2025-07-18T13:25:54.340",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040840,1752845154362,"fUST",-300.0,0.0001646,2,"2025-07-18T13:25:54.362",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040841,1752845154383,"fUST",-300.0,0.0001646,2,"2025-07-18T13:25:54.383",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040842,1752845154406,"fUST",-899.44041833,0.0001646,2,"2025-07-18T13:25:54.406",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040845,1752845227105,"fUST",-300.55958167,0.0001646,2,"2025-07-18T13:27:07.105",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040846,1752845227127,"fUST",-300.0,0.00016461,2,"2025-07-18T13:27:07.127",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040847,1752845227149,"fUST",-789.45972238,0.00016461,2,"2025-07-18T13:27:07.149",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040848,1752845235081,"fUST",-410.54027762,0.00016461,2,"2025-07-18T13:27:15.081",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040849,1752845235103,"fUST",-300.0,0.00016461,2,"2025-07-18T13:27:15.103",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040850,1752845235126,"fUST",-414.09182714,0.00016462,2,"2025-07-18T13:27:15.126",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040858,1752845326397,"fUST",5501.94625275,0.0001,2,"2025-07-18T13:28:46.397",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040870,1752845360084,"fUST",-9585.90817286,0.00016462,2,"2025-07-18T13:29:20.084",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040871,1752845360106,"fUST",-300.0,0.00016591,2,"2025-07-18T13:29:20.106",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040872,1752845360126,"fUST",-558.02646606,0.00016592,2,"2025-07-18T13:29:20.126",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040873,1752845360149,"fUST",-460.0,0.00016672,2,"2025-07-18T13:29:20.149",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040874,1752845360168,"fUST",-460.0,0.00016672,2,"2025-07-18T13:29:20.168",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040875,1752845360190,"fUST",-460.0,0.00016672,2,"2025-07-18T13:29:20.190",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040876,1752845360212,"fUST",-460.0,0.00016672,2,"2025-07-18T13:29:20.212",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040877,1752845360232,"fUST",-460.0,0.00016672,2,"2025-07-18T13:29:20.232",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040878,1752845360252,"fUST",-460.0,0.00016672,2,"2025-07-18T13:29:20.252",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040879,1752845360273,"fUST",-1075.48,0.00016672,2,"2025-07-18T13:29:20.273",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040880,1752845360292,"fUST",-503.18782127,0.00016673,2,"2025-07-18T13:29:20.292",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040881,1752845360312,"fUST",-445.20083852,0.00016673,2,"2025-07-18T13:29:20.312",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040882,1752845361091,"fUST",-54.79916148,0.00016673,2,"2025-07-18T13:29:21.091",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040883,1752845361112,"fUST",-500.0,0.00016673,2,"2025-07-18T13:29:21.112",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040884,1752845361134,"fUST",-500.0,0.00016673,2,"2025-07-18T13:29:21.134",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040885,1752845361154,"fUST",-613.19035276,0.00016673,2,"2025-07-18T13:29:21.154",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040886,1752845361174,"fUST",-500.0,0.00016673,2,"2025-07-18T13:29:21.174",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040887,1752845361194,"fUST",-500.0,0.00016673,2,"2025-07-18T13:29:21.194",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040888,1752845361215,"fUST",-500.0,0.00016673,2,"2025-07-18T13:29:21.215",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040889,1752845361235,"fUST",-500.0,0.00016673,2,"2025-07-18T13:29:21.235",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040890,1752845361254,"fUST",-500.0,0.00016673,2,"2025-07-18T13:29:21.254",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040891,1752845361275,"fUST",-500.0,0.00016673,2,"2025-07-18T13:29:21.275",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040892,1752845361296,"fUST",-500.0,0.00016673,2,"2025-07-18T13:29:21.296",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040893,1752845361317,"fUST",-225.51922123,0.00016687,3,"2025-07-18T13:29:21.317",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040894,1752845364308,"fUST",-279.90077877,0.00016687,3,"2025-07-18T13:29:24.308",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040895,1752845364330,"fUST",-470.71915391,0.00016691,2,"2025-07-18T13:29:24.330",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040896,1752845364350,"fUST",-620.25373239,0.00016692,2,"2025-07-18T13:29:24.350",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040897,1752845364375,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.375",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040898,1752845364398,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.398",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040899,1752845364419,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.419",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040900,1752845364441,"fUST",-170.13950469,0.00016692,2,"2025-07-18T13:29:24.441",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040901,1752845364462,"fUST",-573.49612577,0.00016692,2,"2025-07-18T13:29:24.462",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040902,1752845364485,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.485",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040903,1752845364508,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.508",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040904,1752845364530,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.530",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040905,1752845364552,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.552",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040906,1752845364575,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.575",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040907,1752845364597,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.597",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040908,1752845364621,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.621",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040909,1752845364644,"fUST",-254.59957676,0.00016692,2,"2025-07-18T13:29:24.644",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040910,1752845364666,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.666",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040911,1752845364688,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.688",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040912,1752845364712,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.712",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040913,1752845364734,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.734",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040914,1752845364760,"fUST",-426.08502543,0.00016692,2,"2025-07-18T13:29:24.760",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040915,1752845364782,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.782",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040916,1752845364805,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.805",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040917,1752845364827,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.827",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040918,1752845364849,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.849",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040919,1752845364870,"fUST",-245.65857156,0.00016692,2,"2025-07-18T13:29:24.870",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040920,1752845364893,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.893",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040921,1752845364916,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.916",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040922,1752845364939,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.939",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040923,1752845364962,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.962",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040924,1752845364984,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:24.984",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040925,1752845365008,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.008",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040926,1752845365031,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.031",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040927,1752845365053,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.053",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040928,1752845365075,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.075",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040929,1752845365098,"fUST",-192.14744461,0.00016692,2,"2025-07-18T13:29:25.098",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040930,1752845365120,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.120",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040931,1752845365144,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.144",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040932,1752845365166,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.166",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040933,1752845365188,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.188",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040934,1752845365212,"fUST",-357.5441613,0.00016692,2,"2025-07-18T13:29:25.212",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040935,1752845365235,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.235",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040936,1752845365258,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.258",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040937,1752845365281,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.281",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040938,1752845365303,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.303",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040939,1752845365326,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.326",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040940,1752845365348,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.348",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040941,1752845365370,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.370",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040942,1752845365396,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.396",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040943,1752845365419,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.419",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040944,1752845365440,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.440",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040945,1752845365463,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.463",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040946,1752845365487,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.487",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040947,1752845365510,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.510",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040948,1752845365534,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.534",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040949,1752845365559,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.559",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040950,1752845365581,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.581",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040951,1752845365603,"fUST",-500.0,0.00016692,2,"2025-07-18T13:29:25.603",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040952,1752845365627,"fUST",-50000.0,0.00016693,2,"2025-07-18T13:29:25.627",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040953,1752845365652,"fUST",-460.0,0.00016694,2,"2025-07-18T13:29:25.652",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040954,1752845365677,"fUST",-2259.36,0.00016694,2,"2025-07-18T13:29:25.677",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040955,1752845365703,"fUST",-2968.7,0.00016694,2,"2025-07-18T13:29:25.703",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040956,1752845365726,"fUST",-460.0,0.00016694,2,"2025-07-18T13:29:25.726",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040957,1752845365750,"fUST",-460.0,0.00016694,2,"2025-07-18T13:29:25.750",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040958,1752845365774,"fUST",-460.0,0.00016694,2,"2025-07-18T13:29:25.774",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040959,1752845365796,"fUST",-460.0,0.00016694,2,"2025-07-18T13:29:25.796",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040960,1752845365819,"fUST",-460.0,0.00016694,2,"2025-07-18T13:29:25.819",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040961,1752845365846,"fUST",-1666.35,0.00016694,2,"2025-07-18T13:29:25.846",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040962,1752845365986,"fUST",-460.0,0.00016694,2,"2025-07-18T13:29:25.986",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040963,1752845366010,"fUST",-1468.03,0.00016694,2,"2025-07-18T13:29:26.010",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040964,1752845366033,"fUST",-460.0,0.00016694,2,"2025-07-18T13:29:26.033",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040965,1752845366055,"fUST",-460.0,0.00016694,2,"2025-07-18T13:29:26.055",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040966,1752845366079,"fUST",-1349.75,0.00016694,2,"2025-07-18T13:29:26.079",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040967,1752845366102,"fUST",-460.0,0.00016694,2,"2025-07-18T13:29:26.102",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040968,1752845366123,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.123",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040969,1752845366146,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.146",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040970,1752845366167,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.167",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040971,1752845366190,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.190",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040972,1752845366212,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.212",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040973,1752845366234,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.234",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040974,1752845366256,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.256",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040975,1752845366278,"fUST",-222.69535022,0.00016695,2,"2025-07-18T13:29:26.278",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040976,1752845366300,"fUST",-500.0,0.00016695,2,"2025-07-18T13:29:26.300",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040977,1752845366323,"fUST",-500.0,0.00016695,2,"2025-07-18T13:29:26.323",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040978,1752845366346,"fUST",-500.0,0.00016695,2,"2025-07-18T13:29:26.346",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040979,1752845366367,"fUST",-266.01905259,0.00016695,2,"2025-07-18T13:29:26.367",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040980,1752845366390,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.390",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040981,1752845366417,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.417",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040982,1752845366439,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.439",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040983,1752845366460,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.460",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040984,1752845366483,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.483",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040985,1752845366506,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.506",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040986,1752845366527,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.527",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040987,1752845366550,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.550",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040988,1752845366572,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.572",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040989,1752845366594,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.594",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040990,1752845366618,"fUST",-478.00355334,0.00016695,2,"2025-07-18T13:29:26.618",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040991,1752845366848,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.848",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040992,1752845366871,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.871",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040993,1752845366897,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.897",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040994,1752845366920,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.920",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040995,1752845366942,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.942",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040996,1752845366964,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.964",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040997,1752845366986,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:26.986",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040998,1752845367008,"fUST",-467.22,0.00016695,2,"2025-07-18T13:29:27.008",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373040999,1752845367029,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.029",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041000,1752845367051,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.051",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041001,1752845367075,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.075",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041002,1752845367096,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.096",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041003,1752845367119,"fUST",-1122.06,0.00016695,2,"2025-07-18T13:29:27.119",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041004,1752845367142,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.142",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041005,1752845367163,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.163",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041006,1752845367185,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.185",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041007,1752845367206,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.206",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041008,1752845367227,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.227",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041009,1752845367250,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.250",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041010,1752845367271,"fUST",-398.42831168,0.00016695,2,"2025-07-18T13:29:27.271",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041011,1752845367292,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.292",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041012,1752845367314,"fUST",-362.09439152,0.00016695,2,"2025-07-18T13:29:27.314",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041013,1752845367339,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.339",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041014,1752845367361,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.361",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041015,1752845367383,"fUST",-625.42,0.00016695,2,"2025-07-18T13:29:27.383",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041016,1752845367406,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.406",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041017,1752845367428,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.428",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041018,1752845367450,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.450",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041019,1752845367471,"fUST",-460.34709514,0.00016695,2,"2025-07-18T13:29:27.471",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041020,1752845367494,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.494",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041021,1752845367517,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.517",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041022,1752845367540,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.540",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041023,1752845367563,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.563",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041024,1752845367585,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.585",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041025,1752845367608,"fUST",-460.0,0.00016695,2,"2025-07-18T13:29:27.608",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041026,1752845367632,"fUST",-500.0,0.00016696,2,"2025-07-18T13:29:27.632",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041027,1752845367656,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.656",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041028,1752845367679,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.679",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041029,1752845367702,"fUST",-240.0,0.00016696,2,"2025-07-18T13:29:27.702",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041030,1752845367724,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.724",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041031,1752845367746,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.746",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041032,1752845367767,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.767",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041033,1752845367790,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.790",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041034,1752845367815,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.815",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041035,1752845367837,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.837",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041036,1752845367859,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.859",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041037,1752845367881,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.881",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041038,1752845367903,"fUST",-365.270547,0.00016696,2,"2025-07-18T13:29:27.903",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041039,1752845367925,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.925",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041040,1752845367947,"fUST",-355.78438195,0.00016696,2,"2025-07-18T13:29:27.947",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041041,1752845367971,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.971",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041042,1752845367993,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:27.993",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041043,1752845368017,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.017",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041044,1752845368039,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.039",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041045,1752845368062,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.062",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041046,1752845368086,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.086",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041047,1752845368109,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.109",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041048,1752845368133,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.133",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041049,1752845368158,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.158",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041050,1752845368181,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.181",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041051,1752845368203,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.203",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041052,1752845368227,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.227",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041053,1752845368248,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.248",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041054,1752845368286,"fUST",-570.71,0.00016696,2,"2025-07-18T13:29:28.286",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041055,1752845368312,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.312",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041056,1752845368336,"fUST",-414.16457757,0.00016696,2,"2025-07-18T13:29:28.336",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041057,1752845368359,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.359",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041058,1752845368383,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.383",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041059,1752845368412,"fUST",-460.0,0.00016696,2,"2025-07-18T13:29:28.412",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041060,1752845368436,"fUST",-47701.55507905,0.00016697,2,"2025-07-18T13:29:28.436",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041061,1752845368460,"fUST",-500.0,0.00016773,2,"2025-07-18T13:29:28.460",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041062,1752845368483,"fUST",-500.0,0.00016773,2,"2025-07-18T13:29:28.483",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041063,1752845368506,"fUST",-500.0,0.00016773,2,"2025-07-18T13:29:28.506",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041064,1752845368529,"fUST",-500.0,0.00016773,2,"2025-07-18T13:29:28.529",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041065,1752845368556,"fUST",-336.93,0.00016784,3,"2025-07-18T13:29:28.556",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041066,1752845368580,"fUST",-168.47,0.00016784,3,"2025-07-18T13:29:28.580",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041067,1752845368603,"fUST",-460.0,0.00016793,2,"2025-07-18T13:29:28.603",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041068,1752845368628,"fUST",-460.0,0.00016793,2,"2025-07-18T13:29:28.628",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041069,1752845368653,"fUST",-460.0,0.00016793,2,"2025-07-18T13:29:28.653",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041070,1752845368677,"fUST",-460.0,0.00016793,2,"2025-07-18T13:29:28.677",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041071,1752845368701,"fUST",-460.0,0.00016793,2,"2025-07-18T13:29:28.701",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041072,1752845368724,"fUST",-460.0,0.00016793,2,"2025-07-18T13:29:28.724",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041073,1752845368747,"fUST",-460.0,0.00016793,2,"2025-07-18T13:29:28.747",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041074,1752845368770,"fUST",-465.47598296,0.00016793,2,"2025-07-18T13:29:28.770",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041075,1752845368795,"fUST",-460.0,0.00016793,2,"2025-07-18T13:29:28.795",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041076,1752845368818,"fUST",-460.0,0.00016793,2,"2025-07-18T13:29:28.818",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041077,1752845368843,"fUST",-606.5,0.00016793,2,"2025-07-18T13:29:28.843",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041078,1752845368868,"fUST",-2692.46,0.00016793,2,"2025-07-18T13:29:28.868",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041079,1752845368894,"fUST",-681.38,0.00016793,2,"2025-07-18T13:29:28.894",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041080,1752845368917,"fUST",-1477.31,0.00016793,2,"2025-07-18T13:29:28.917",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041081,1752845369042,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.042",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041082,1752845369064,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.064",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041083,1752845369086,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.086",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041084,1752845369108,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.108",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041085,1752845369133,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.133",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041086,1752845369157,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.157",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041087,1752845369179,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.179",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041088,1752845369201,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.201",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041089,1752845369224,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.224",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041090,1752845369247,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.247",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041091,1752845369269,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.269",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041092,1752845369291,"fUST",-206.43665624,0.00016794,2,"2025-07-18T13:29:29.291",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041093,1752845369315,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.315",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041094,1752845369336,"fUST",-427.53365463,0.00016794,2,"2025-07-18T13:29:29.336",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041095,1752845369359,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.359",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041096,1752845369380,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.380",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041097,1752845369404,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.404",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041098,1752845369428,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.428",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041099,1752845369450,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.450",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041100,1752845369474,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.474",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041101,1752845369497,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.497",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041102,1752845369519,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.519",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041103,1752845369542,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.542",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041104,1752845369566,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.566",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041105,1752845369589,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.589",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041106,1752845369613,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.613",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041107,1752845369641,"fUST",-2294.32,0.00016794,2,"2025-07-18T13:29:29.641",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041108,1752845369665,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.665",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041109,1752845369689,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.689",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041110,1752845369714,"fUST",-1276.13,0.00016794,2,"2025-07-18T13:29:29.714",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041111,1752845369737,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.737",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041112,1752845369760,"fUST",-3019.79,0.00016794,2,"2025-07-18T13:29:29.760",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041113,1752845369784,"fUST",-460.0,0.00016794,2,"2025-07-18T13:29:29.784",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041114,1752845369807,"fUST",-473.06837555,0.00016794,2,"2025-07-18T13:29:29.807",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041115,1752845369832,"fUST",-892.99,0.00016794,2,"2025-07-18T13:29:29.832",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041116,1752845369855,"fUST",-460.0,0.00016795,2,"2025-07-18T13:29:29.855",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041117,1752845369877,"fUST",-460.0,0.00016795,2,"2025-07-18T13:29:29.877",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041118,1752845369901,"fUST",-427.89599013,0.00016795,2,"2025-07-18T13:29:29.901",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041119,1752845369923,"fUST",-420.31297401,0.00016795,2,"2025-07-18T13:29:29.923",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041120,1752845369946,"fUST",-494.88075402,0.00016795,2,"2025-07-18T13:29:29.946",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041121,1752845369968,"fUST",-460.0,0.00016795,2,"2025-07-18T13:29:29.968",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041122,1752845369990,"fUST",-460.0,0.00016795,2,"2025-07-18T13:29:29.990",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041123,1752845370012,"fUST",-460.0,0.00016795,2,"2025-07-18T13:29:30.012",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041124,1752845370034,"fUST",-270.75835173,0.00016795,2,"2025-07-18T13:29:30.034",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041128,1752845414310,"fUST",186.306164,0.00015854,2,"2025-07-18T13:30:14.310",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041149,1752845432771,"fUST",-460.0,0.00016672,2,"2025-07-18T13:30:32.771",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041150,1752845432781,"fUST",-500.0,0.00016673,2,"2025-07-18T13:30:32.781",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041151,1752845432790,"fUST",-500.0,0.00016673,2,"2025-07-18T13:30:32.790",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041152,1752845432800,"fUST",-500.0,0.00016673,2,"2025-07-18T13:30:32.800",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041153,1752845432812,"fUST",-500.0,0.00016673,2,"2025-07-18T13:30:32.812",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041154,1752845432820,"fUST",-500.0,0.00016673,2,"2025-07-18T13:30:32.820",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041155,1752845432830,"fUST",-460.0,0.00016691,2,"2025-07-18T13:30:32.830",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041156,1752845432839,"fUST",-460.0,0.00016691,2,"2025-07-18T13:30:32.839",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041158,1752845432848,"fUST",-460.0,0.00016694,2,"2025-07-18T13:30:32.848",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041159,1752845432858,"fUST",-207.80171711,0.00016694,2,"2025-07-18T13:30:32.858",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041175,1752845433087,"fUST",-252.19828289,0.00016694,2,"2025-07-18T13:30:33.087",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041177,1752845433098,"fUST",-1200.0,0.00016694,2,"2025-07-18T13:30:33.098",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041179,1752845433108,"fUST",-179.0,0.00016694,2,"2025-07-18T13:30:33.108",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041181,1752845433119,"fUST",-229.0,0.00016694,2,"2025-07-18T13:30:33.119",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041183,1752845433128,"fUST",-460.0,0.00016694,2,"2025-07-18T13:30:33.128",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041184,1752845433138,"fUST",-460.0,0.00016695,2,"2025-07-18T13:30:33.138",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041185,1752845433147,"fUST",-460.0,0.00016695,2,"2025-07-18T13:30:33.147",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041186,1752845433157,"fUST",-460.0,0.00016695,2,"2025-07-18T13:30:33.157",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041187,1752845433167,"fUST",-460.0,0.00016695,2,"2025-07-18T13:30:33.167",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041188,1752845433177,"fUST",-460.0,0.00016695,2,"2025-07-18T13:30:33.177",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041189,1752845433187,"fUST",-300.0,0.00016695,2,"2025-07-18T13:30:33.187",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041190,1752845433199,"fUST",-300.0,0.00016695,2,"2025-07-18T13:30:33.199",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041191,1752845433209,"fUST",-300.0,0.00016695,2,"2025-07-18T13:30:33.209",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041192,1752845433220,"fUST",-460.0,0.00016695,2,"2025-07-18T13:30:33.220",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041193,1752845433229,"fUST",-460.0,0.00016695,2,"2025-07-18T13:30:33.229",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041194,1752845433240,"fUST",-460.0,0.00016695,2,"2025-07-18T13:30:33.240",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041195,1752845433250,"fUST",-463.3970163,0.00016696,2,"2025-07-18T13:30:33.250",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041196,1752845433260,"fUST",-460.0,0.00016696,2,"2025-07-18T13:30:33.260",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041197,1752845433270,"fUST",-360.45748295,0.00016696,2,"2025-07-18T13:30:33.270",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041198,1752845433283,"fUST",-99.54251705,0.00016696,2,"2025-07-18T13:30:33.283",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041199,1752845433293,"fUST",-164.55,0.00016696,2,"2025-07-18T13:30:33.293",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041200,1752845433303,"fUST",-460.0,0.00016793,2,"2025-07-18T13:30:33.303",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041201,1752845433314,"fUST",-2198.72,0.00016793,2,"2025-07-18T13:30:33.314",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041202,1752845433324,"fUST",-152.87089882,0.00016793,2,"2025-07-18T13:30:33.324",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041203,1752845433334,"fUST",-189.24164827,0.00016795,2,"2025-07-18T13:30:33.334",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041204,1752845433344,"fUST",-465.97462816,0.00016816,2,"2025-07-18T13:30:33.344",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041205,1752845433354,"fUST",-460.0,0.00016946,2,"2025-07-18T13:30:33.354",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041206,1752845433363,"fUST",-460.0,0.00016946,2,"2025-07-18T13:30:33.363",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041207,1752845433373,"fUST",-460.0,0.00016946,2,"2025-07-18T13:30:33.373",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041208,1752845433382,"fUST",-460.0,0.00016946,2,"2025-07-18T13:30:33.382",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041209,1752845433392,"fUST",-1075.48,0.00016946,2,"2025-07-18T13:30:33.392",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041210,1752845433402,"fUST",-460.0,0.00016946,2,"2025-07-18T13:30:33.402",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041211,1752845433412,"fUST",-460.0,0.00016965,2,"2025-07-18T13:30:33.412",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041212,1752845433422,"fUST",-2259.36,0.00016968,2,"2025-07-18T13:30:33.422",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041213,1752845433432,"fUST",-2968.7,0.00016968,2,"2025-07-18T13:30:33.432",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041214,1752845433442,"fUST",-460.0,0.00016968,2,"2025-07-18T13:30:33.442",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041215,1752845433452,"fUST",-460.0,0.00016968,2,"2025-07-18T13:30:33.452",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041216,1752845433462,"fUST",-460.0,0.00016968,2,"2025-07-18T13:30:33.462",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041217,1752845433471,"fUST",-460.0,0.00016968,2,"2025-07-18T13:30:33.471",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041218,1752845433481,"fUST",-460.0,0.00016968,2,"2025-07-18T13:30:33.481",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041219,1752845433490,"fUST",-1666.35,0.00016968,2,"2025-07-18T13:30:33.490",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041220,1752845433500,"fUST",-460.0,0.00016968,2,"2025-07-18T13:30:33.500",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041221,1752845433510,"fUST",-2650.76181572,0.00016968,2,"2025-07-18T13:30:33.510",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041222,1752845433520,"fUST",-1468.03,0.00016968,2,"2025-07-18T13:30:33.520",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041223,1752845433531,"fUST",-460.0,0.00016968,2,"2025-07-18T13:30:33.531",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041224,1752845433541,"fUST",-1349.75,0.00016968,2,"2025-07-18T13:30:33.541",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041225,1752845433551,"fUST",-460.0,0.00016968,2,"2025-07-18T13:30:33.551",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041226,1752845433561,"fUST",-460.0,0.00016968,2,"2025-07-18T13:30:33.561",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041227,1752845433571,"fUST",-460.0,0.00016968,2,"2025-07-18T13:30:33.571",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041228,1752845433580,"fUST",-469.75,0.00016968,2,"2025-07-18T13:30:33.580",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041229,1752845433590,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.590",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041230,1752845433600,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.600",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041231,1752845433610,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.610",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041232,1752845433619,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.619",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041233,1752845433632,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.632",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041234,1752845433652,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.652",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041235,1752845433665,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.665",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041236,1752845433677,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.677",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041237,1752845433687,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.687",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041238,1752845433701,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.701",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041239,1752845433715,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.715",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041240,1752845433726,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.726",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041241,1752845433737,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.737",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041242,1752845433748,"fUST",-571.54331668,0.00016969,2,"2025-07-18T13:30:33.748",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041243,1752845433759,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.759",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041244,1752845433770,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.770",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041245,1752845433780,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.780",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041246,1752845433791,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.791",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041247,1752845433802,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.802",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041248,1752845433812,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.812",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041249,1752845433823,"fUST",-467.22,0.00016969,2,"2025-07-18T13:30:33.823",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041250,1752845433833,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.833",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041251,1752845433843,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.843",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041252,1752845433853,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.853",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041253,1752845433865,"fUST",-1122.06,0.00016969,2,"2025-07-18T13:30:33.865",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041254,1752845433875,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.875",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041255,1752845433886,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.886",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041256,1752845433896,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.896",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041257,1752845433908,"fUST",-162.38,0.00016969,2,"2025-07-18T13:30:33.908",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041258,1752845433918,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.918",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041259,1752845433928,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.928",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041260,1752845433938,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.938",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041261,1752845433950,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.950",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041262,1752845433961,"fUST",-625.42,0.00016969,2,"2025-07-18T13:30:33.961",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041263,1752845433971,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.971",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041264,1752845433982,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.982",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041265,1752845433992,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:33.992",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041266,1752845434003,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:34.003",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041267,1752845434014,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:34.014",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041268,1752845434028,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:34.028",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041269,1752845434039,"fUST",-152.29115071,0.00016969,2,"2025-07-18T13:30:34.039",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041270,1752845434049,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:34.049",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041271,1752845434059,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:34.059",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041272,1752845434069,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:34.069",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041273,1752845434079,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:34.079",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041274,1752845434089,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:34.089",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041275,1752845434099,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:34.099",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041276,1752845434110,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:34.110",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041277,1752845434120,"fUST",-460.0,0.00016969,2,"2025-07-18T13:30:34.120",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041278,1752845434131,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.131",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041279,1752845434143,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.143",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041280,1752845434153,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.153",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041281,1752845434163,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.163",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041282,1752845434173,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.173",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041283,1752845434183,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.183",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041284,1752845434195,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.195",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041285,1752845434205,"fUST",-464.52944913,0.0001697,2,"2025-07-18T13:30:34.205",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041286,1752845434216,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.216",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041287,1752845434226,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.226",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041288,1752845434236,"fUST",-205.93312287,0.0001697,2,"2025-07-18T13:30:34.236",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041289,1752845434246,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.246",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041290,1752845434255,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.255",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041291,1752845434265,"fUST",-434.02922962,0.0001697,2,"2025-07-18T13:30:34.265",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041292,1752845434276,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.276",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041293,1752845434286,"fUST",-503.12314946,0.0001697,2,"2025-07-18T13:30:34.286",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041294,1752845434296,"fUST",-570.71,0.0001697,2,"2025-07-18T13:30:34.296",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041295,1752845434306,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.306",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041296,1752845434317,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.317",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041297,1752845434326,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.326",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041298,1752845434336,"fUST",-529.44,0.0001697,2,"2025-07-18T13:30:34.336",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041299,1752845434347,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.347",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041300,1752845434357,"fUST",-460.0,0.0001697,2,"2025-07-18T13:30:34.357",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041301,1752845434366,"fUST",-910.0,0.00017,2,"2025-07-18T13:30:34.366",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041302,1752845434376,"fUST",-460.0,0.00017067,2,"2025-07-18T13:30:34.376",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041303,1752845434386,"fUST",-460.0,0.00017067,2,"2025-07-18T13:30:34.386",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041304,1752845434396,"fUST",-580.0,0.00017067,2,"2025-07-18T13:30:34.396",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041305,1752845434407,"fUST",-606.5,0.00017067,2,"2025-07-18T13:30:34.407",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041306,1752845434418,"fUST",-2692.46,0.00017067,2,"2025-07-18T13:30:34.418",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041307,1752845434428,"fUST",-681.38,0.00017067,2,"2025-07-18T13:30:34.428",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041308,1752845434438,"fUST",-1477.31,0.00017067,2,"2025-07-18T13:30:34.438",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041309,1752845434451,"fUST",-2198.72,0.00017067,2,"2025-07-18T13:30:34.451",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041310,1752845434461,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.461",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041311,1752845434471,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.471",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041312,1752845434481,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.481",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041313,1752845434492,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.492",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041314,1752845434502,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.502",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041315,1752845434513,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.513",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041316,1752845434523,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.523",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041317,1752845434533,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.533",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041318,1752845434543,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.543",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041319,1752845434552,"fUST",-238.34951207,0.00017068,2,"2025-07-18T13:30:34.552",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041320,1752845434562,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.562",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041321,1752845434572,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.572",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041322,1752845434582,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.582",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041323,1752845434592,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.592",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041324,1752845434601,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.601",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041325,1752845434611,"fUST",-1276.13,0.00017068,2,"2025-07-18T13:30:34.611",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041326,1752845434621,"fUST",-460.0,0.00017068,2,"2025-07-18T13:30:34.621",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041327,1752845434635,"fUST",-3019.79,0.00017068,2,"2025-07-18T13:30:34.635",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041328,1752845434644,"fUST",-892.99,0.00017068,2,"2025-07-18T13:30:34.644",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041329,1752845434654,"fUST",-460.0,0.00017069,2,"2025-07-18T13:30:34.654",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041330,1752845434665,"fUST",-460.0,0.00017069,2,"2025-07-18T13:30:34.665",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041331,1752845434675,"fUST",-460.0,0.00017069,2,"2025-07-18T13:30:34.675",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041332,1752845434685,"fUST",-460.0,0.00017069,2,"2025-07-18T13:30:34.685",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041333,1752845434697,"fUST",-5216.25223522,0.00017144,2,"2025-07-18T13:30:34.697",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041334,1752845434707,"fUST",-460.0,0.0001722,2,"2025-07-18T13:30:34.707",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041335,1752845434716,"fUST",-460.0,0.0001722,2,"2025-07-18T13:30:34.716",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041336,1752845434726,"fUST",-460.0,0.0001722,2,"2025-07-18T13:30:34.726",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041337,1752845434736,"fUST",-1075.48,0.0001722,2,"2025-07-18T13:30:34.736",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041338,1752845434745,"fUST",-1000.0,0.00017221,2,"2025-07-18T13:30:34.745",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041339,1752845434755,"fUST",-1000.0,0.00017221,2,"2025-07-18T13:30:34.755",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041340,1752845434764,"fUST",-944.43106828,0.00017221,2,"2025-07-18T13:30:34.764",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041341,1752845434774,"fUST",-1000.0,0.00017221,2,"2025-07-18T13:30:34.774",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041342,1752845434784,"fUST",-1000.0,0.00017221,2,"2025-07-18T13:30:34.784",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041343,1752845434794,"fUST",-1000.0,0.00017221,2,"2025-07-18T13:30:34.794",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041344,1752845434804,"fUST",-500.0,0.00017221,2,"2025-07-18T13:30:34.804",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041345,1752845434813,"fUST",-500.0,0.00017221,2,"2025-07-18T13:30:34.813",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041346,1752845434823,"fUST",-2259.36,0.00017242,2,"2025-07-18T13:30:34.823",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041347,1752845434833,"fUST",-2968.7,0.00017242,2,"2025-07-18T13:30:34.833",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041348,1752845434843,"fUST",-460.0,0.00017242,2,"2025-07-18T13:30:34.843",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041349,1752845434853,"fUST",-460.0,0.00017242,2,"2025-07-18T13:30:34.853",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041350,1752845434862,"fUST",-1666.35,0.00017242,2,"2025-07-18T13:30:34.862",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041351,1752845434871,"fUST",-460.0,0.00017242,2,"2025-07-18T13:30:34.871",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041352,1752845434880,"fUST",-1468.03,0.00017242,2,"2025-07-18T13:30:34.880",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041353,1752845434891,"fUST",-460.0,0.00017242,2,"2025-07-18T13:30:34.891",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041354,1752845434900,"fUST",-1349.75,0.00017242,2,"2025-07-18T13:30:34.900",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041355,1752845434909,"fUST",-460.0,0.00017242,2,"2025-07-18T13:30:34.909",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041356,1752845434919,"fUST",-460.0,0.00017242,2,"2025-07-18T13:30:34.919",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041357,1752845434928,"fUST",-460.0,0.00017242,2,"2025-07-18T13:30:34.928",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041358,1752845434938,"fUST",-420.42839525,0.00017243,2,"2025-07-18T13:30:34.938",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041359,1752845434950,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:34.950",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041360,1752845434959,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:34.959",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041361,1752845434969,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:34.969",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041362,1752845434979,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:34.979",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041363,1752845434989,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:34.989",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041364,1752845434998,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:34.998",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041365,1752845435008,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.008",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041366,1752845435018,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.018",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041367,1752845435028,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.028",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041368,1752845435037,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.037",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041369,1752845435047,"fUST",-467.22,0.00017243,2,"2025-07-18T13:30:35.047",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041370,1752845435057,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.057",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041371,1752845435066,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.066",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041372,1752845435076,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.076",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041373,1752845435086,"fUST",-1122.06,0.00017243,2,"2025-07-18T13:30:35.086",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041374,1752845435095,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.095",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041375,1752845435105,"fUST",-403.37,0.00017243,2,"2025-07-18T13:30:35.105",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041376,1752845435115,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.115",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041377,1752845435124,"fUST",-338.00568455,0.00017243,2,"2025-07-18T13:30:35.124",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041378,1752845435135,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.135",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041379,1752845435147,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.147",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041380,1752845435156,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.156",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041381,1752845435166,"fUST",-625.42,0.00017243,2,"2025-07-18T13:30:35.166",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041382,1752845435176,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.176",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041383,1752845435186,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.186",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041384,1752845435197,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.197",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041385,1752845435207,"fUST",-291.65185192,0.00017243,2,"2025-07-18T13:30:35.207",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041386,1752845435217,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.217",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041387,1752845435226,"fUST",-173.99,0.00017243,2,"2025-07-18T13:30:35.226",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041388,1752845435236,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.236",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041389,1752845435245,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.245",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041390,1752845435255,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.255",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041391,1752845435265,"fUST",-460.0,0.00017243,2,"2025-07-18T13:30:35.265",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041392,1752845435274,"fUST",-460.0,0.00017244,2,"2025-07-18T13:30:35.274",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041393,1752845435284,"fUST",-460.0,0.00017244,2,"2025-07-18T13:30:35.284",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041394,1752845435294,"fUST",-460.0,0.00017244,2,"2025-07-18T13:30:35.294",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041395,1752845435304,"fUST",-460.0,0.00017244,2,"2025-07-18T13:30:35.304",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041396,1752845435313,"fUST",-526.69285044,0.00017244,2,"2025-07-18T13:30:35.313",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041397,1752845435585,"fUST",-44.01714956,0.00017244,2,"2025-07-18T13:30:35.585",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041398,1752845435594,"fUST",-460.0,0.00017244,2,"2025-07-18T13:30:35.594",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041399,1752845435604,"fUST",-460.0,0.00017244,2,"2025-07-18T13:30:35.604",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041400,1752845435614,"fUST",-460.0,0.00017244,2,"2025-07-18T13:30:35.614",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041401,1752845435623,"fUST",-188.85628207,0.00017244,2,"2025-07-18T13:30:35.623",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041402,1752845435635,"fUST",-460.0,0.00017244,2,"2025-07-18T13:30:35.635",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041403,1752845435644,"fUST",-502.86609001,0.0001727,2,"2025-07-18T13:30:35.644",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041404,1752845435653,"fUST",-242.54494801,0.000173,2,"2025-07-18T13:30:35.653",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041405,1752845435664,"fUST",-257.45505199,0.000173,2,"2025-07-18T13:30:35.664",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041406,1752845435674,"fUST",-1000.0,0.00017321,2,"2025-07-18T13:30:35.674",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041407,1752845435684,"fUST",-168.46,0.00017332,3,"2025-07-18T13:30:35.684",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041408,1752845435696,"fUST",-505.42,0.00017332,3,"2025-07-18T13:30:35.696",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041409,1752845435707,"fUST",-460.0,0.00017341,2,"2025-07-18T13:30:35.707",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041410,1752845435716,"fUST",-460.0,0.00017341,2,"2025-07-18T13:30:35.716",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041411,1752845435727,"fUST",-606.5,0.00017341,2,"2025-07-18T13:30:35.727",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041412,1752845435737,"fUST",-2692.46,0.00017341,2,"2025-07-18T13:30:35.737",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041413,1752845435747,"fUST",-193.13192836,0.00017341,2,"2025-07-18T13:30:35.747",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041414,1752845435759,"fUST",-488.24807164,0.00017341,2,"2025-07-18T13:30:35.759",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041415,1752845435768,"fUST",-629.32955211,0.00017341,2,"2025-07-18T13:30:35.768",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041432,1752845439012,"fUST",-847.98044789,0.00017341,2,"2025-07-18T13:30:39.012",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041433,1752845439022,"fUST",-2198.72,0.00017341,2,"2025-07-18T13:30:39.022",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041435,1752845439031,"fUST",-460.0,0.00017342,2,"2025-07-18T13:30:39.031",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041437,1752845439046,"fUST",-538.32449597,0.00017342,2,"2025-07-18T13:30:39.046",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041438,1752845439066,"fUST",-460.0,0.00017342,2,"2025-07-18T13:30:39.066",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041439,1752845439075,"fUST",-460.0,0.00017342,2,"2025-07-18T13:30:39.075",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041440,1752845439086,"fUST",-460.0,0.00017342,2,"2025-07-18T13:30:39.086",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041441,1752845439096,"fUST",-460.0,0.00017342,2,"2025-07-18T13:30:39.096",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041442,1752845439105,"fUST",-1276.13,0.00017342,2,"2025-07-18T13:30:39.105",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041443,1752845439115,"fUST",-3019.79,0.00017342,2,"2025-07-18T13:30:39.115",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041444,1752845439124,"fUST",-892.99,0.00017342,2,"2025-07-18T13:30:39.124",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041445,1752845439134,"fUST",-460.0,0.00017343,2,"2025-07-18T13:30:39.134",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041446,1752845439143,"fUST",-501.56354892,0.00017416,2,"2025-07-18T13:30:39.143",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041447,1752845439152,"fUST",-500.0,0.00017416,2,"2025-07-18T13:30:39.152",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041448,1752845439161,"fUST",-500.0,0.00017416,2,"2025-07-18T13:30:39.161",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041449,1752845439170,"fUST",-500.0,0.00017416,2,"2025-07-18T13:30:39.170",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041450,1752845439179,"fUST",-542.55430628,0.00017457,2,"2025-07-18T13:30:39.179",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041451,1752845439188,"fUST",-6147.01713076,0.0001746,2,"2025-07-18T13:30:39.188",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041452,1752845439201,"fUST",-460.0,0.00017494,2,"2025-07-18T13:30:39.201",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041453,1752845439210,"fUST",-278.17083341,0.00017494,2,"2025-07-18T13:30:39.210",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041454,1752845439219,"fUST",-535.89,0.00017494,2,"2025-07-18T13:30:39.219",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041455,1752845439228,"fUST",-1075.48,0.00017494,2,"2025-07-18T13:30:39.228",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041456,1752845439237,"fUST",-2259.36,0.00017516,2,"2025-07-18T13:30:39.237",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041457,1752845439246,"fUST",-2968.7,0.00017516,2,"2025-07-18T13:30:39.246",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041458,1752845439254,"fUST",-460.0,0.00017516,2,"2025-07-18T13:30:39.254",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041459,1752845439264,"fUST",-592.46580573,0.00017516,2,"2025-07-18T13:30:39.264",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041460,1752845439273,"fUST",-1666.35,0.00017516,2,"2025-07-18T13:30:39.273",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041461,1752845439282,"fUST",-460.0,0.00017516,2,"2025-07-18T13:30:39.282",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041462,1752845439291,"fUST",-1468.03,0.00017516,2,"2025-07-18T13:30:39.291",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041463,1752845439306,"fUST",-460.0,0.00017516,2,"2025-07-18T13:30:39.306",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041464,1752845439315,"fUST",-1349.75,0.00017516,2,"2025-07-18T13:30:39.315",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041466,1752845439325,"fUST",-460.0,0.00017516,2,"2025-07-18T13:30:39.325",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041467,1752845439334,"fUST",-460.0,0.00017516,2,"2025-07-18T13:30:39.334",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041468,1752845439343,"fUST",-460.0,0.00017516,2,"2025-07-18T13:30:39.343",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041469,1752845439352,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.352",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041470,1752845439362,"fUST",-514.77,0.00017517,2,"2025-07-18T13:30:39.362",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041471,1752845439371,"fUST",-326.29001919,0.00017517,2,"2025-07-18T13:30:39.371",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041472,1752845439380,"fUST",-74.59068144,0.00017517,2,"2025-07-18T13:30:39.380",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041473,1752845439393,"fUST",-423.20737741,0.00017517,2,"2025-07-18T13:30:39.393",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041474,1752845439402,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.402",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041475,1752845439412,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.412",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041476,1752845439421,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.421",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041477,1752845439431,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.431",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041478,1752845439440,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.440",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041479,1752845439453,"fUST",-467.22,0.00017517,2,"2025-07-18T13:30:39.453",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041480,1752845439463,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.463",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041481,1752845439472,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.472",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041482,1752845439482,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.482",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041483,1752845439491,"fUST",-1122.06,0.00017517,2,"2025-07-18T13:30:39.491",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041484,1752845439500,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.500",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041485,1752845439510,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.510",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041486,1752845439519,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.519",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041487,1752845439528,"fUST",-261.3083951,0.00017517,2,"2025-07-18T13:30:39.528",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041488,1752845439538,"fUST",-625.42,0.00017517,2,"2025-07-18T13:30:39.538",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041489,1752845439547,"fUST",-158.09,0.00017517,2,"2025-07-18T13:30:39.547",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041490,1752845439556,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.556",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041491,1752845439565,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.565",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041492,1752845439574,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.574",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041493,1752845439584,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.584",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041494,1752845439594,"fUST",-571.36,0.00017517,2,"2025-07-18T13:30:39.594",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041495,1752845439604,"fUST",-460.0,0.00017517,2,"2025-07-18T13:30:39.604",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041496,1752845439613,"fUST",-460.0,0.00017518,2,"2025-07-18T13:30:39.613",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041497,1752845439623,"fUST",-570.71,0.00017518,2,"2025-07-18T13:30:39.623",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041498,1752845439636,"fUST",-460.0,0.00017518,2,"2025-07-18T13:30:39.636",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041499,1752845439646,"fUST",-460.0,0.00017518,2,"2025-07-18T13:30:39.646",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041500,1752845439656,"fUST",-460.0,0.00017518,2,"2025-07-18T13:30:39.656",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041501,1752845439667,"fUST",-460.0,0.00017615,2,"2025-07-18T13:30:39.667",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041502,1752845439677,"fUST",-468.21380499,0.00017615,2,"2025-07-18T13:30:39.677",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041503,1752845439686,"fUST",-606.5,0.00017615,2,"2025-07-18T13:30:39.686",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041504,1752845439700,"fUST",-2692.46,0.00017615,2,"2025-07-18T13:30:39.700",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041505,1752845439710,"fUST",-681.38,0.00017615,2,"2025-07-18T13:30:39.710",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041506,1752845439720,"fUST",-1477.31,0.00017615,2,"2025-07-18T13:30:39.720",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041507,1752845439730,"fUST",-2198.72,0.00017615,2,"2025-07-18T13:30:39.730",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041508,1752845439740,"fUST",-460.0,0.00017616,2,"2025-07-18T13:30:39.740",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041509,1752845439750,"fUST",-460.0,0.00017616,2,"2025-07-18T13:30:39.750",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041510,1752845439760,"fUST",-460.0,0.00017616,2,"2025-07-18T13:30:39.760",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041511,1752845439770,"fUST",-460.0,0.00017616,2,"2025-07-18T13:30:39.770",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041512,1752845439781,"fUST",-460.0,0.00017616,2,"2025-07-18T13:30:39.781",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041513,1752845439791,"fUST",-1276.13,0.00017616,2,"2025-07-18T13:30:39.791",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041514,1752845439801,"fUST",-3019.79,0.00017616,2,"2025-07-18T13:30:39.801",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041515,1752845439812,"fUST",-892.99,0.00017616,2,"2025-07-18T13:30:39.812",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041516,1752845439822,"fUST",-6147.01713076,0.00017743,2,"2025-07-18T13:30:39.822",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041517,1752845439832,"fUST",-460.0,0.00017768,2,"2025-07-18T13:30:39.832",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041518,1752845439842,"fUST",-1075.48,0.00017768,2,"2025-07-18T13:30:39.842",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041519,1752845439852,"fUST",-1500.0,0.00017768,2,"2025-07-18T13:30:39.852",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041520,1752845439862,"fUST",-1500.0,0.00017768,2,"2025-07-18T13:30:39.862",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041521,1752845439871,"fUST",-523.28629004,0.00017768,2,"2025-07-18T13:30:39.871",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041522,1752845439881,"fUST",-1500.0,0.00017768,2,"2025-07-18T13:30:39.881",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041523,1752845439891,"fUST",-2259.36,0.0001779,2,"2025-07-18T13:30:39.891",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041524,1752845439901,"fUST",-2968.7,0.0001779,2,"2025-07-18T13:30:39.901",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041525,1752845439911,"fUST",-460.0,0.0001779,2,"2025-07-18T13:30:39.911",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041526,1752845439920,"fUST",-1666.35,0.0001779,2,"2025-07-18T13:30:39.920",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041527,1752845439930,"fUST",-1468.03,0.0001779,2,"2025-07-18T13:30:39.930",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041528,1752845439940,"fUST",-540.36,0.0001779,2,"2025-07-18T13:30:39.940",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041529,1752845439952,"fUST",-1349.75,0.0001779,2,"2025-07-18T13:30:39.952",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041530,1752845439962,"fUST",-460.0,0.0001779,2,"2025-07-18T13:30:39.962",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041531,1752845439972,"fUST",-460.0,0.0001779,2,"2025-07-18T13:30:39.972",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041532,1752845439982,"fUST",-460.0,0.0001779,2,"2025-07-18T13:30:39.982",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041533,1752845439991,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:39.991",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041534,1752845440001,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.001",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041535,1752845440011,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.011",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041536,1752845440020,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.020",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041537,1752845440030,"fUST",-467.22,0.00017791,2,"2025-07-18T13:30:40.030",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041538,1752845440040,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.040",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041539,1752845440050,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.050",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041540,1752845440060,"fUST",-243.96962305,0.00017791,2,"2025-07-18T13:30:40.060",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041541,1752845440071,"fUST",-1122.06,0.00017791,2,"2025-07-18T13:30:40.071",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041542,1752845440081,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.081",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041543,1752845440091,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.091",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041544,1752845440100,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.100",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041545,1752845440110,"fUST",-625.42,0.00017791,2,"2025-07-18T13:30:40.110",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041546,1752845440120,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.120",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041547,1752845440130,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.130",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041548,1752845440140,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.140",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041549,1752845440150,"fUST",-460.0,0.00017791,2,"2025-07-18T13:30:40.150",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041550,1752845440263,"fUST",-460.0,0.00017792,2,"2025-07-18T13:30:40.263",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041551,1752845440276,"fUST",-570.71,0.00017792,2,"2025-07-18T13:30:40.276",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041552,1752845440286,"fUST",-273.98,0.00017792,2,"2025-07-18T13:30:40.286",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041553,1752845440296,"fUST",-460.0,0.00017792,2,"2025-07-18T13:30:40.296",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041555,1752845440305,"fUST",-460.0,0.00017792,2,"2025-07-18T13:30:40.305",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041557,1752845440314,"fUST",-919.00766966,0.00017848,2,"2025-07-18T13:30:40.314",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041558,1752845440324,"fUST",-558.02646603,0.00017849,2,"2025-07-18T13:30:40.324",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041559,1752845440333,"fUST",-386.07177506,0.00017868,2,"2025-07-18T13:30:40.333",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041560,1752845440342,"fUST",-225.99849507,0.00017872,2,"2025-07-18T13:30:40.342",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041561,1752845440356,"fUST",-6147.01713076,0.0001788,2,"2025-07-18T13:30:40.356",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041562,1752845440365,"fUST",-460.0,0.00017889,2,"2025-07-18T13:30:40.365",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041563,1752845440375,"fUST",-606.5,0.00017889,2,"2025-07-18T13:30:40.375",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041564,1752845440384,"fUST",-110.89103124,0.00017889,2,"2025-07-18T13:30:40.384",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041565,1752845440396,"fUST",-1014.04516778,0.00017889,2,"2025-07-18T13:30:40.396",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041566,1752845440407,"fUST",-1567.52380098,0.00017889,2,"2025-07-18T13:30:40.407",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041567,1752845440416,"fUST",-390.86874016,0.00017889,2,"2025-07-18T13:30:40.416",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041568,1752845440427,"fUST",-290.51125984,0.00017889,2,"2025-07-18T13:30:40.427",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041569,1752845440436,"fUST",-1477.31,0.00017889,2,"2025-07-18T13:30:40.436",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041570,1752845440445,"fUST",-2198.72,0.00017889,2,"2025-07-18T13:30:40.445",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041571,1752845440456,"fUST",-460.0,0.0001789,2,"2025-07-18T13:30:40.456",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041572,1752845440465,"fUST",-604.7345721,0.0001789,2,"2025-07-18T13:30:40.465",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041573,1752845440474,"fUST",-460.0,0.0001789,2,"2025-07-18T13:30:40.474",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041574,1752845440482,"fUST",-460.0,0.0001789,2,"2025-07-18T13:30:40.482",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041575,1752845440493,"fUST",-460.0,0.0001789,2,"2025-07-18T13:30:40.493",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041576,1752845440502,"fUST",-1276.13,0.0001789,2,"2025-07-18T13:30:40.502",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041577,1752845440511,"fUST",-3019.79,0.0001789,2,"2025-07-18T13:30:40.511",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041578,1752845440521,"fUST",-892.99,0.0001789,2,"2025-07-18T13:30:40.521",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041579,1752845440530,"fUST",-497.86177951,0.00017964,2,"2025-07-18T13:30:40.530",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041580,1752845440540,"fUST",-1000.0,0.00017964,2,"2025-07-18T13:30:40.540",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041581,1752845440550,"fUST",-181.0,0.00017989,2,"2025-07-18T13:30:40.550",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041582,1752845440560,"fUST",-32582.59395977,0.00018,2,"2025-07-18T13:30:40.560",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041583,1752845440569,"fUST",-226.49,0.00018042,2,"2025-07-18T13:30:40.569",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041584,1752845440579,"fUST",-1075.48,0.00018042,2,"2025-07-18T13:30:40.579",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041585,1752845440589,"fUST",-2259.36,0.00018064,2,"2025-07-18T13:30:40.589",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041586,1752845440598,"fUST",-2968.7,0.00018064,2,"2025-07-18T13:30:40.598",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041587,1752845440607,"fUST",-460.0,0.00018064,2,"2025-07-18T13:30:40.607",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041588,1752845440616,"fUST",-1666.35,0.00018064,2,"2025-07-18T13:30:40.616",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041589,1752845440626,"fUST",-1468.03,0.00018064,2,"2025-07-18T13:30:40.626",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041590,1752845440640,"fUST",-1349.75,0.00018064,2,"2025-07-18T13:30:40.640",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041591,1752845440649,"fUST",-460.0,0.00018064,2,"2025-07-18T13:30:40.649",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041592,1752845440658,"fUST",-460.0,0.00018064,2,"2025-07-18T13:30:40.658",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041593,1752845440667,"fUST",-460.0,0.00018064,2,"2025-07-18T13:30:40.667",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041594,1752845440676,"fUST",-460.0,0.00018065,2,"2025-07-18T13:30:40.676",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041595,1752845440686,"fUST",-460.0,0.00018065,2,"2025-07-18T13:30:40.686",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041597,1752845440695,"fUST",-460.0,0.00018065,2,"2025-07-18T13:30:40.695",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041599,1752845440711,"fUST",-460.0,0.00018065,2,"2025-07-18T13:30:40.711",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041600,1752845440721,"fUST",-467.22,0.00018065,2,"2025-07-18T13:30:40.721",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041601,1752845440730,"fUST",-421.18,0.00018065,2,"2025-07-18T13:30:40.730",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041602,1752845440740,"fUST",-460.0,0.00018065,2,"2025-07-18T13:30:40.740",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041603,1752845440750,"fUST",-1122.06,0.00018065,2,"2025-07-18T13:30:40.750",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041605,1752845440760,"fUST",-460.0,0.00018065,2,"2025-07-18T13:30:40.760",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041607,1752845440770,"fUST",-460.0,0.00018065,2,"2025-07-18T13:30:40.770",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041608,1752845440779,"fUST",-625.42,0.00018065,2,"2025-07-18T13:30:40.779",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041609,1752845440789,"fUST",-460.0,0.00018065,2,"2025-07-18T13:30:40.789",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041610,1752845440800,"fUST",-460.0,0.00018065,2,"2025-07-18T13:30:40.800",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041611,1752845440810,"fUST",-460.0,0.00018065,2,"2025-07-18T13:30:40.810",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041612,1752845440821,"fUST",-460.0,0.00018065,2,"2025-07-18T13:30:40.821",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041613,1752845440831,"fUST",-460.0,0.00018066,2,"2025-07-18T13:30:40.831",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041614,1752845440841,"fUST",-570.71,0.00018066,2,"2025-07-18T13:30:40.841",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041615,1752845440851,"fUST",-460.0,0.00018066,2,"2025-07-18T13:30:40.851",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041616,1752845440860,"fUST",-460.0,0.00018066,2,"2025-07-18T13:30:40.860",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041617,1752845440870,"fUST",-606.5,0.00018163,2,"2025-07-18T13:30:40.870",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041619,1752845440880,"fUST",-2692.46,0.00018163,2,"2025-07-18T13:30:40.880",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041620,1752845440890,"fUST",-681.38,0.00018163,2,"2025-07-18T13:30:40.890",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041621,1752845440899,"fUST",-1477.31,0.00018163,2,"2025-07-18T13:30:40.899",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041622,1752845440909,"fUST",-2198.72,0.00018163,2,"2025-07-18T13:30:40.909",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041623,1752845440919,"fUST",-460.0,0.00018164,2,"2025-07-18T13:30:40.919",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041624,1752845440929,"fUST",-460.0,0.00018164,2,"2025-07-18T13:30:40.929",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041625,1752845440939,"fUST",-572.74,0.00018164,2,"2025-07-18T13:30:40.939",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041626,1752845440951,"fUST",-460.0,0.00018164,2,"2025-07-18T13:30:40.951",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041627,1752845440961,"fUST",-1276.13,0.00018164,2,"2025-07-18T13:30:40.961",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041628,1752845440970,"fUST",-3019.79,0.00018164,2,"2025-07-18T13:30:40.970",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041629,1752845440980,"fUST",-892.99,0.00018164,2,"2025-07-18T13:30:40.980",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041630,1752845440991,"fUST",-6147.01713076,0.00018182,2,"2025-07-18T13:30:40.991",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041631,1752845441001,"fUST",-2650.76181571,0.00018201,2,"2025-07-18T13:30:41.001",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041632,1752845441011,"fUST",-420.0,0.0001824,2,"2025-07-18T13:30:41.011",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041633,1752845441020,"fUST",-160.0,0.00018242,2,"2025-07-18T13:30:41.020",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041634,1752845441030,"fUST",-1075.48,0.00018316,2,"2025-07-18T13:30:41.030",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041635,1752845441039,"fUST",-2000.0,0.00018316,2,"2025-07-18T13:30:41.039",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041636,1752845441049,"fUST",-1007.5277841,0.00018316,2,"2025-07-18T13:30:41.049",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041637,1752845441059,"fUST",-1680.0,0.0001833,2,"2025-07-18T13:30:41.059",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041638,1752845441068,"fUST",-2259.36,0.00018338,2,"2025-07-18T13:30:41.068",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041639,1752845441078,"fUST",-2968.7,0.00018338,2,"2025-07-18T13:30:41.078",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041640,1752845441087,"fUST",-460.0,0.00018338,2,"2025-07-18T13:30:41.087",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041641,1752845441097,"fUST",-1666.35,0.00018338,2,"2025-07-18T13:30:41.097",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041642,1752845441107,"fUST",-1468.03,0.00018338,2,"2025-07-18T13:30:41.107",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041643,1752845441115,"fUST",-1349.75,0.00018338,2,"2025-07-18T13:30:41.115",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041644,1752845441125,"fUST",-460.0,0.00018338,2,"2025-07-18T13:30:41.125",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041645,1752845441134,"fUST",-164.82878748,0.00018338,2,"2025-07-18T13:30:41.134",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041646,1752845441143,"fUST",-460.0,0.00018338,2,"2025-07-18T13:30:41.143",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041647,1752845441154,"fUST",-421.87751188,0.00018339,2,"2025-07-18T13:30:41.154",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041648,1752845441163,"fUST",-460.0,0.00018339,2,"2025-07-18T13:30:41.163",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041649,1752845441174,"fUST",-460.0,0.00018339,2,"2025-07-18T13:30:41.174",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041650,1752845441183,"fUST",-460.0,0.00018339,2,"2025-07-18T13:30:41.183",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041651,1752845441196,"fUST",-467.22,0.00018339,2,"2025-07-18T13:30:41.196",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041652,1752845441214,"fUST",-460.0,0.00018339,2,"2025-07-18T13:30:41.214",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041653,1752845441228,"fUST",-1122.06,0.00018339,2,"2025-07-18T13:30:41.228",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041654,1752845441242,"fUST",-460.0,0.00018339,2,"2025-07-18T13:30:41.242",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041655,1752845441253,"fUST",-460.0,0.00018339,2,"2025-07-18T13:30:41.253",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041656,1752845441267,"fUST",-625.42,0.00018339,2,"2025-07-18T13:30:41.267",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041657,1752845441280,"fUST",-460.0,0.00018339,2,"2025-07-18T13:30:41.280",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041658,1752845441294,"fUST",-460.0,0.00018339,2,"2025-07-18T13:30:41.294",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041659,1752845441308,"fUST",-460.0,0.00018339,2,"2025-07-18T13:30:41.308",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041660,1752845441322,"fUST",-460.0,0.00018339,2,"2025-07-18T13:30:41.322",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041661,1752845441337,"fUST",-460.0,0.0001834,2,"2025-07-18T13:30:41.337",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041662,1752845441351,"fUST",-570.71,0.0001834,2,"2025-07-18T13:30:41.351",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041663,1752845441365,"fUST",-460.0,0.0001834,2,"2025-07-18T13:30:41.365",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041664,1752845441378,"fUST",-460.0,0.0001834,2,"2025-07-18T13:30:41.378",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041665,1752845441390,"fUST",-606.5,0.00018437,2,"2025-07-18T13:30:41.390",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041666,1752845441403,"fUST",-2692.46,0.00018437,2,"2025-07-18T13:30:41.403",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041667,1752845441418,"fUST",-681.38,0.00018437,2,"2025-07-18T13:30:41.418",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041668,1752845441431,"fUST",-1477.31,0.00018437,2,"2025-07-18T13:30:41.431",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041669,1752845441443,"fUST",-2198.72,0.00018437,2,"2025-07-18T13:30:41.443",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041670,1752845441457,"fUST",-460.0,0.00018438,2,"2025-07-18T13:30:41.457",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041671,1752845441469,"fUST",-460.0,0.00018438,2,"2025-07-18T13:30:41.469",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041672,1752845441481,"fUST",-460.0,0.00018438,2,"2025-07-18T13:30:41.481",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041673,1752845441495,"fUST",-1276.13,0.00018438,2,"2025-07-18T13:30:41.495",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041674,1752845441508,"fUST",-3019.79,0.00018438,2,"2025-07-18T13:30:41.508",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041675,1752845441521,"fUST",-892.99,0.00018438,2,"2025-07-18T13:30:41.521",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041676,1752845441534,"fUST",-2808.17597565,0.00018474,2,"2025-07-18T13:30:41.534",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041677,1752845441552,"fUST",-927.88219756,0.00018474,2,"2025-07-18T13:30:41.552",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041678,1752845441569,"fUST",-2410.95895755,0.00018474,2,"2025-07-18T13:30:41.569",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041679,1752845441580,"fUST",-1500.0,0.00018512,2,"2025-07-18T13:30:41.580",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041680,1752845441591,"fUST",-1075.48,0.0001859,2,"2025-07-18T13:30:41.591",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041681,1752845441602,"fUST",-2259.36,0.00018612,2,"2025-07-18T13:30:41.602",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041682,1752845441614,"fUST",-198.16352245,0.00018612,2,"2025-07-18T13:30:41.614",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041683,1752845441632,"fUST",-2770.53647755,0.00018612,2,"2025-07-18T13:30:41.632",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041684,1752845441648,"fUST",-460.0,0.00018612,2,"2025-07-18T13:30:41.648",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041685,1752845441659,"fUST",-857.6004387,0.00018612,2,"2025-07-18T13:30:41.659",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041686,1752845441674,"fUST",-808.7495613,0.00018612,2,"2025-07-18T13:30:41.674",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041687,1752845441689,"fUST",-1468.03,0.00018612,2,"2025-07-18T13:30:41.689",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041688,1752845441702,"fUST",-1176.53747588,0.00018612,2,"2025-07-18T13:30:41.702",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041689,1752845441717,"fUST",-173.21252412,0.00018612,2,"2025-07-18T13:30:41.717",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041690,1752845441728,"fUST",-607.46,0.00018612,2,"2025-07-18T13:30:41.728",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041691,1752845441741,"fUST",-460.0,0.00018612,2,"2025-07-18T13:30:41.741",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041692,1752845441754,"fUST",-460.0,0.00018613,2,"2025-07-18T13:30:41.754",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041693,1752845441765,"fUST",-460.0,0.00018613,2,"2025-07-18T13:30:41.765",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041694,1752845441777,"fUST",-460.0,0.00018613,2,"2025-07-18T13:30:41.777",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041695,1752845441789,"fUST",-467.22,0.00018613,2,"2025-07-18T13:30:41.789",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041696,1752845441800,"fUST",-103.64811917,0.00018613,2,"2025-07-18T13:30:41.800",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041697,1752845441814,"fUST",-356.35188083,0.00018613,2,"2025-07-18T13:30:41.814",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041698,1752845441825,"fUST",-1122.06,0.00018613,2,"2025-07-18T13:30:41.825",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041699,1752845441837,"fUST",-460.0,0.00018613,2,"2025-07-18T13:30:41.837",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041700,1752845441848,"fUST",-191.68811917,0.00018613,2,"2025-07-18T13:30:41.848",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041701,1752845441965,"fUST",-303.43,0.00016694,2,"2025-07-18T13:30:41.965",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041702,1752845441978,"fUST",-156.57,0.00016694,2,"2025-07-18T13:30:41.978",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041703,1752845441989,"fUST",-268.31188083,0.00018613,2,"2025-07-18T13:30:41.989",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041704,1752845442001,"fUST",-625.42,0.00018613,2,"2025-07-18T13:30:42.001",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041705,1752845442013,"fUST",-460.0,0.00018613,2,"2025-07-18T13:30:42.013",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041706,1752845442024,"fUST",-460.0,0.00018613,2,"2025-07-18T13:30:42.024",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041707,1752845442035,"fUST",-354.47709091,0.00018613,2,"2025-07-18T13:30:42.035",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041715,1752845443905,"fUST",-460.0,0.00016691,2,"2025-07-18T13:30:43.905",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041716,1752845443915,"fUST",-500.0,0.00016969,2,"2025-07-18T13:30:43.915",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041717,1752845443924,"fUST",-193.96206351,0.00016969,2,"2025-07-18T13:30:43.924",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041718,1752845443933,"fUST",-484.17157348,0.00016969,2,"2025-07-18T13:30:43.933",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041719,1752845443942,"fUST",-105.52290909,0.00018613,2,"2025-07-18T13:30:43.942",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041720,1752845443953,"fUST",-376.34345474,0.00018613,2,"2025-07-18T13:30:43.953",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041731,1752845446793,"fUST",-460.0,0.00016691,2,"2025-07-18T13:30:46.793",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041732,1752845446803,"fUST",-500.0,0.00016969,2,"2025-07-18T13:30:46.803",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041733,1752845446812,"fUST",-500.0,0.00016969,2,"2025-07-18T13:30:46.812",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041734,1752845446822,"fUST",-349.58374331,0.00016969,2,"2025-07-18T13:30:46.822",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041735,1752845446854,"fUST",-5.09930609,0.00016969,2,"2025-07-18T13:30:46.854",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041736,1752845446864,"fUST",-83.65654526,0.00018613,2,"2025-07-18T13:30:46.864",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041737,1752845446874,"fUST",-460.0,0.00018614,2,"2025-07-18T13:30:46.874",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041738,1752845446883,"fUST",-1.71508811,0.00018614,2,"2025-07-18T13:30:46.883",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041739,1752845457025,"fUST",207.4619839,0.00016172,2,"2025-07-18T13:30:57.025",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041740,1752845528404,"fUST",2609.9081671,0.00015852,2,"2025-07-18T13:32:08.404",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041746,1752845852698,"fUST",295.534929,0.00013699,2,"2025-07-18T13:37:32.698",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373041761,1752846187576,"fUST",150.0,0.00015317,2,"2025-07-18T13:43:07.576",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042099,1752846338179,"fUST",-387.84777042,0.00016569,2,"2025-07-18T13:45:38.179",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042100,1752846338201,"fUST",-731.23018157,0.00016591,2,"2025-07-18T13:45:38.201",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042101,1752846338221,"fUST",-1200.0,0.00016669,2,"2025-07-18T13:45:38.221",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042102,1752846338242,"fUST",-300.0,0.00016669,2,"2025-07-18T13:45:38.242",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042103,1752846338263,"fUST",-300.0,0.00016669,2,"2025-07-18T13:45:38.263",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042104,1752846338283,"fUST",-300.0,0.00016669,2,"2025-07-18T13:45:38.283",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042105,1752846338304,"fUST",-300.0,0.00016669,2,"2025-07-18T13:45:38.304",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042106,1752846338326,"fUST",-1200.0,0.00016669,2,"2025-07-18T13:45:38.326",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042107,1752846338348,"fUST",-300.0,0.00016669,2,"2025-07-18T13:45:38.348",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042108,1752846338369,"fUST",-460.0,0.00016672,2,"2025-07-18T13:45:38.369",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042109,1752846338395,"fUST",-471.12,0.00016672,2,"2025-07-18T13:45:38.395",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042110,1752846338418,"fUST",-381.45939491,0.00016672,2,"2025-07-18T13:45:38.418",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042115,1752846427154,"fUST",-1200.0,0.00016671,2,"2025-07-18T13:47:07.154",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042116,1752846427179,"fUST",-300.0,0.00016671,2,"2025-07-18T13:47:07.179",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042117,1752846427207,"fUST",-228.60060509,0.00016672,2,"2025-07-18T13:47:07.207",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042118,1752846427232,"fUST",-460.0,0.00016672,2,"2025-07-18T13:47:07.232",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042119,1752846427258,"fUST",-3111.22,0.00016672,2,"2025-07-18T13:47:07.258",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042120,1752846427285,"fUST",-1298.35,0.00016672,2,"2025-07-18T13:47:07.285",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042121,1752846427309,"fUST",-7049.83461245,0.00016672,2,"2025-07-18T13:47:07.309",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042122,1752846427332,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.332",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042123,1752846427355,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.355",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042124,1752846427379,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.379",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042125,1752846427403,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.403",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042126,1752846427426,"fUST",-155.93790864,0.0001669,2,"2025-07-18T13:47:07.426",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042127,1752846427451,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.451",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042128,1752846427479,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.479",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042129,1752846427507,"fUST",-1188.97,0.0001669,2,"2025-07-18T13:47:07.507",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042130,1752846427531,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.531",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042131,1752846427553,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.553",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042132,1752846427578,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.578",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042133,1752846427602,"fUST",-461.42931515,0.0001669,2,"2025-07-18T13:47:07.602",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042134,1752846427626,"fUST",-452.64071847,0.0001669,2,"2025-07-18T13:47:07.626",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042135,1752846427651,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.651",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042136,1752846427673,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.673",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042137,1752846427696,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.696",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042138,1752846427724,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.724",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042139,1752846427764,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.764",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042140,1752846427790,"fUST",-462.36053077,0.0001669,2,"2025-07-18T13:47:07.790",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042141,1752846427817,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.817",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042142,1752846427843,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.843",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042143,1752846427870,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:07.870",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042144,1752846427903,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:07.903",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042145,1752846427928,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:07.928",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042146,1752846427956,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:07.956",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042147,1752846427982,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:07.982",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042148,1752846428008,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.008",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042149,1752846428034,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.034",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042150,1752846428062,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.062",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042151,1752846428087,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.087",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042152,1752846428112,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.112",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042153,1752846428134,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.134",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042154,1752846428157,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.157",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042155,1752846428184,"fUST",-372.9396039,0.00016691,2,"2025-07-18T13:47:08.184",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042156,1752846428213,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.213",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042157,1752846428236,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.236",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042158,1752846428259,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.259",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042159,1752846428283,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.283",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042160,1752846428307,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.307",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042161,1752846428330,"fUST",-194.1,0.00016691,2,"2025-07-18T13:47:08.330",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042162,1752846428354,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.354",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042163,1752846428377,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.377",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042164,1752846428400,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.400",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042165,1752846428423,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:08.423",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042166,1752846428449,"fUST",-362.99024277,0.00016691,2,"2025-07-18T13:47:08.449",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042167,1752846434111,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:14.111",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042168,1752846434137,"fUST",-2892.86,0.0001669,2,"2025-07-18T13:47:14.137",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042169,1752846434160,"fUST",-460.0,0.0001669,2,"2025-07-18T13:47:14.160",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042170,1752846434183,"fUST",-97.00975723,0.00016691,2,"2025-07-18T13:47:14.183",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042171,1752846434208,"fUST",-460.0,0.00016691,2,"2025-07-18T13:47:14.208",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042172,1752846434236,"fUST",-322.40489331,0.00016691,2,"2025-07-18T13:47:14.236",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042174,1752846454103,"fUST",-392.15755678,0.0001669,2,"2025-07-18T13:47:34.103",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042198,1752846568108,"fUST",-300.0,0.00016671,2,"2025-07-18T13:49:28.108",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042199,1752846568131,"fUST",-460.0,0.00016672,2,"2025-07-18T13:49:28.131",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042200,1752846568154,"fUST",-1845.69,0.00016672,2,"2025-07-18T13:49:28.154",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042201,1752846568176,"fUST",-460.0,0.00016672,2,"2025-07-18T13:49:28.176",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042202,1752846568205,"fUST",-460.0,0.00016672,2,"2025-07-18T13:49:28.205",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042203,1752846568231,"fUST",-1222.58,0.00016672,2,"2025-07-18T13:49:28.231",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042204,1752846568252,"fUST",-67.84244322,0.0001669,2,"2025-07-18T13:49:28.252",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042205,1752846568273,"fUST",-460.0,0.0001669,2,"2025-07-18T13:49:28.273",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042206,1752846568294,"fUST",-140.30520532,0.0001669,2,"2025-07-18T13:49:28.294",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042231,1752846632143,"fUST",-43.57306186,0.00016689,2,"2025-07-18T13:50:32.143",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042232,1752846632156,"fUST",-256.42693814,0.00016689,2,"2025-07-18T13:50:32.156",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042233,1752846632166,"fUST",-300.0,0.00016689,2,"2025-07-18T13:50:32.166",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042234,1752846632175,"fUST",-153.74686188,0.00016689,2,"2025-07-18T13:50:32.175",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042307,1752846638163,"fUST",-146.25313812,0.00016689,2,"2025-07-18T13:50:38.163",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042309,1752846638173,"fUST",-300.0,0.00016689,2,"2025-07-18T13:50:38.173",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042311,1752846638182,"fUST",-257.26434487,0.00016689,2,"2025-07-18T13:50:38.182",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042313,1752846638198,"fUST",-942.73565513,0.00016689,2,"2025-07-18T13:50:38.198",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042315,1752846638207,"fUST",-319.69479468,0.0001669,2,"2025-07-18T13:50:38.207",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042317,1752846638217,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.217",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042319,1752846638226,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.226",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042321,1752846638235,"fUST",-463.75,0.0001669,2,"2025-07-18T13:50:38.235",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042323,1752846638244,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.244",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042325,1752846638253,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.253",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042327,1752846638263,"fUST",-86.21955019,0.0001669,2,"2025-07-18T13:50:38.263",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042329,1752846638274,"fUST",-427.36640257,0.0001669,2,"2025-07-18T13:50:38.274",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042331,1752846638283,"fUST",-2793.77261271,0.0001669,2,"2025-07-18T13:50:38.283",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042334,1752846638299,"fUST",-1063.27738729,0.0001669,2,"2025-07-18T13:50:38.299",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042336,1752846638309,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.309",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042338,1752846638319,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.319",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042340,1752846638328,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.328",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042342,1752846638338,"fUST",-460.0157307,0.0001669,2,"2025-07-18T13:50:38.338",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042344,1752846638347,"fUST",-329.01881849,0.0001669,2,"2025-07-18T13:50:38.347",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042346,1752846638357,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.357",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042348,1752846638367,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.367",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042350,1752846638376,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.376",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042352,1752846638388,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.388",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042355,1752846638398,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.398",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042357,1752846638407,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.407",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042359,1752846638417,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.417",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042361,1752846638426,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.426",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042363,1752846638436,"fUST",-469.27011207,0.0001669,2,"2025-07-18T13:50:38.436",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042365,1752846638445,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.445",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042367,1752846638454,"fUST",-1821.61,0.0001669,2,"2025-07-18T13:50:38.454",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042369,1752846638463,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.463",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042371,1752846638473,"fUST",-435.58187126,0.0001669,2,"2025-07-18T13:50:38.473",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042373,1752846638482,"fUST",-461.11518575,0.0001669,2,"2025-07-18T13:50:38.482",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042375,1752846638491,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.491",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042377,1752846638501,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.501",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042379,1752846638510,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.510",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042381,1752846638519,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.519",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042382,1752846638528,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.528",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042385,1752846638538,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.538",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042387,1752846638547,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.547",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042389,1752846638557,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.557",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042391,1752846638566,"fUST",-187.95183338,0.0001669,2,"2025-07-18T13:50:38.566",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042393,1752846638575,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.575",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042395,1752846638585,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.585",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042397,1752846638594,"fUST",-344.9961898,0.0001669,2,"2025-07-18T13:50:38.594",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042399,1752846638604,"fUST",-1727.91,0.0001669,2,"2025-07-18T13:50:38.604",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042401,1752846638614,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.614",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042403,1752846638623,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.623",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042405,1752846638636,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.636",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042407,1752846638645,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.645",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042409,1752846638655,"fUST",-1582.6,0.0001669,2,"2025-07-18T13:50:38.655",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042411,1752846638664,"fUST",-155.9606713,0.0001669,2,"2025-07-18T13:50:38.664",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042413,1752846638675,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.675",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042415,1752846638685,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.685",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042417,1752846638694,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.694",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042419,1752846638704,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.704",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042421,1752846638713,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.713",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042423,1752846638723,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.723",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042425,1752846638732,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.732",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042427,1752846638741,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.741",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042429,1752846638750,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.750",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042431,1752846638760,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.760",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042433,1752846638769,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.769",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042435,1752846638780,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.780",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042437,1752846638790,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.790",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042439,1752846638799,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.799",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042441,1752846638808,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.808",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042443,1752846638817,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.817",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042445,1752846638827,"fUST",-1350.12,0.0001669,2,"2025-07-18T13:50:38.827",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042447,1752846638836,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.836",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042449,1752846638847,"fUST",-460.82745468,0.0001669,2,"2025-07-18T13:50:38.847",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042451,1752846638856,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.856",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042453,1752846638866,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.866",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042455,1752846638875,"fUST",-354.3329802,0.0001669,2,"2025-07-18T13:50:38.875",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042457,1752846638887,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.887",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042459,1752846638897,"fUST",-432.989402,0.0001669,2,"2025-07-18T13:50:38.897",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042461,1752846638906,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.906",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042463,1752846638915,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.915",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042465,1752846638925,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.925",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042467,1752846638936,"fUST",-461.08720234,0.0001669,2,"2025-07-18T13:50:38.936",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042469,1752846638947,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.947",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042471,1752846638958,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.958",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042473,1752846638967,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.967",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042475,1752846638976,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.976",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042477,1752846638986,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.986",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042480,1752846638999,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:38.999",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042482,1752846639008,"fUST",-461.47401424,0.0001669,2,"2025-07-18T13:50:39.008",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042483,1752846639017,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:39.017",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042485,1752846639027,"fUST",-137.59510669,0.00016691,2,"2025-07-18T13:50:39.027",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042487,1752846639036,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.036",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042489,1752846639046,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.046",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042491,1752846639055,"fUST",-460.51163011,0.00016691,2,"2025-07-18T13:50:39.055",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042493,1752846639066,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.066",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042495,1752846639075,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.075",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042497,1752846639085,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.085",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042499,1752846639095,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.095",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042501,1752846639104,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.104",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042504,1752846639114,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.114",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042505,1752846639122,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.122",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042508,1752846639135,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.135",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042509,1752846639145,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.145",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042512,1752846639155,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.155",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042513,1752846639165,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.165",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042516,1752846639175,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.175",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042518,1752846639185,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.185",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042519,1752846639194,"fUST",-460.0,0.00016691,2,"2025-07-18T13:50:39.194",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042522,1752846639204,"fUST",-155.0,0.00016691,2,"2025-07-18T13:50:39.204",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042524,1752846639213,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.213",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042526,1752846639222,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.222",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042528,1752846639232,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.232",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042529,1752846639242,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.242",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042532,1752846639251,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.251",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042533,1752846639260,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.260",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042535,1752846639270,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.270",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042537,1752846639279,"fUST",-582.91817809,0.00016692,2,"2025-07-18T13:50:39.279",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042539,1752846639289,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.289",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042541,1752846639298,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.298",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042544,1752846639308,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.308",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042546,1752846639318,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.318",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042548,1752846639328,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.328",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042550,1752846639337,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.337",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042552,1752846639346,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.346",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042554,1752846639355,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.355",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042556,1752846639365,"fUST",-500.0,0.00016692,2,"2025-07-18T13:50:39.365",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042557,1752846639374,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.374",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042559,1752846639387,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.387",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042562,1752846639397,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.397",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042564,1752846639407,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.407",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042566,1752846639417,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.417",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042568,1752846639426,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.426",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042570,1752846639436,"fUST",-174.61698461,0.00016692,2,"2025-07-18T13:50:39.436",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042572,1752846639445,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.445",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042573,1752846639454,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.454",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042575,1752846639464,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.464",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042577,1752846639473,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.473",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042579,1752846639486,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.486",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042582,1752846639495,"fUST",-396.02188042,0.00016692,2,"2025-07-18T13:50:39.495",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042584,1752846639506,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.506",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042586,1752846639515,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.515",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042588,1752846639524,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.524",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042590,1752846639534,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.534",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042592,1752846639543,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.543",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042593,1752846639553,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.553",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042596,1752846639563,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.563",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042598,1752846639573,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.573",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042600,1752846639583,"fUST",-476.33943346,0.00016692,2,"2025-07-18T13:50:39.583",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042604,1752846639592,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.592",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042606,1752846639602,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.602",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042610,1752846639612,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.612",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042614,1752846639621,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.621",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042617,1752846639633,"fUST",-594.63,0.00016692,2,"2025-07-18T13:50:39.633",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042619,1752846639643,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.643",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042620,1752846639652,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.652",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042621,1752846639661,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.661",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042622,1752846639670,"fUST",-421.57995673,0.00016692,2,"2025-07-18T13:50:39.670",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042623,1752846639679,"fUST",-466.63363584,0.00016692,2,"2025-07-18T13:50:39.679",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042624,1752846639688,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.688",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042625,1752846639697,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.697",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042626,1752846639707,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.707",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042627,1752846639716,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.716",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042628,1752846639725,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.725",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042629,1752846639735,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.735",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042630,1752846639744,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.744",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042631,1752846639754,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.754",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042632,1752846639763,"fUST",-370.29725338,0.00016692,2,"2025-07-18T13:50:39.763",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042633,1752846639772,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.772",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042634,1752846639781,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.781",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042635,1752846639790,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.790",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042636,1752846639800,"fUST",-1136.15,0.00016692,2,"2025-07-18T13:50:39.800",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042637,1752846639810,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.810",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042638,1752846639819,"fUST",-901.37,0.00016692,2,"2025-07-18T13:50:39.819",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042639,1752846639828,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.828",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042640,1752846639838,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.838",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042641,1752846639847,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.847",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042642,1752846639856,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.856",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042643,1752846639866,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.866",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042644,1752846639875,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.875",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042645,1752846639885,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.885",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042646,1752846639895,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.895",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042647,1752846639904,"fUST",-187.28,0.00016692,2,"2025-07-18T13:50:39.904",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042649,1752846639913,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.913",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042651,1752846639923,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.923",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042653,1752846639933,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.933",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042655,1752846639943,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.943",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042658,1752846639952,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.952",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042660,1752846639962,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:39.962",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042672,1752846640074,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:40.074",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042674,1752846640084,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:40.084",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042676,1752846640093,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:40.093",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042678,1752846640102,"fUST",-460.0,0.00016692,2,"2025-07-18T13:50:40.102",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042680,1752846640112,"fUST",-460.0,0.00016693,2,"2025-07-18T13:50:40.112",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042682,1752846640121,"fUST",-460.0,0.00016693,2,"2025-07-18T13:50:40.121",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042684,1752846640132,"fUST",-460.0,0.00016693,2,"2025-07-18T13:50:40.132",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042687,1752846640141,"fUST",-478.3282865,0.00016693,2,"2025-07-18T13:50:40.141",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042689,1752846640150,"fUST",-460.0,0.00016693,2,"2025-07-18T13:50:40.150",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042691,1752846640159,"fUST",-280.4608124,0.00016693,2,"2025-07-18T13:50:40.159",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042693,1752846640168,"fUST",-542.17,0.00016693,2,"2025-07-18T13:50:40.168",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042695,1752846640178,"fUST",-460.0,0.00016693,2,"2025-07-18T13:50:40.178",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042697,1752846640187,"fUST",-460.0,0.00016693,2,"2025-07-18T13:50:40.187",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042699,1752846640196,"fUST",-460.0,0.00016693,2,"2025-07-18T13:50:40.196",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042701,1752846640205,"fUST",-460.0,0.00016693,2,"2025-07-18T13:50:40.205",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042703,1752846640215,"fUST",-3239.59,0.00016694,2,"2025-07-18T13:50:40.215",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042705,1752846640224,"fUST",-1289.85,0.00016694,2,"2025-07-18T13:50:40.224",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042707,1752846640233,"fUST",-460.0,0.00016694,2,"2025-07-18T13:50:40.233",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042709,1752846640243,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.243",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042711,1752846640253,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.253",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042713,1752846640263,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.263",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042715,1752846640272,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.272",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042717,1752846640281,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.281",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042719,1752846640290,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.290",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042721,1752846640300,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.300",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042723,1752846640310,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.310",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042725,1752846640319,"fUST",-469.27397708,0.00016695,2,"2025-07-18T13:50:40.319",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042727,1752846640328,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.328",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042729,1752846640338,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.338",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042731,1752846640347,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.347",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042733,1752846640357,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.357",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042734,1752846640366,"fUST",-460.0,0.00016695,2,"2025-07-18T13:50:40.366",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042736,1752846640375,"fUST",-500.0,0.00016695,2,"2025-07-18T13:50:40.375",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042738,1752846640388,"fUST",-1298.35,0.00016946,2,"2025-07-18T13:50:40.388",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042740,1752846640398,"fUST",-1845.69,0.00016946,2,"2025-07-18T13:50:40.398",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042742,1752846640407,"fUST",-460.0,0.00016946,2,"2025-07-18T13:50:40.407",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042744,1752846640417,"fUST",-1222.58,0.00016946,2,"2025-07-18T13:50:40.417",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042746,1752846640426,"fUST",-318.85,0.00016956,3,"2025-07-18T13:50:40.426",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042748,1752846640435,"fUST",-159.43,0.00016956,3,"2025-07-18T13:50:40.435",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042750,1752846640445,"fUST",-478.3,0.00016956,3,"2025-07-18T13:50:40.445",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042752,1752846640455,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.455",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042754,1752846640466,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.466",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042756,1752846640475,"fUST",-564.17282581,0.00016964,2,"2025-07-18T13:50:40.475",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042758,1752846640485,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.485",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042760,1752846640493,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.493",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042762,1752846640503,"fUST",-2892.86,0.00016964,2,"2025-07-18T13:50:40.503",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042764,1752846640512,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.512",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042766,1752846640522,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.522",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042767,1752846640531,"fUST",-463.75,0.00016964,2,"2025-07-18T13:50:40.531",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042769,1752846640540,"fUST",-3857.05,0.00016964,2,"2025-07-18T13:50:40.540",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042771,1752846640550,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.550",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042773,1752846640559,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.559",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042775,1752846640569,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.569",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042777,1752846640578,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.578",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042779,1752846640587,"fUST",-1821.61,0.00016964,2,"2025-07-18T13:50:40.587",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042781,1752846640596,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.596",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042783,1752846640606,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.606",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042785,1752846640615,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.615",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042787,1752846640624,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.624",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042789,1752846640634,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.634",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042791,1752846640643,"fUST",-1727.91,0.00016964,2,"2025-07-18T13:50:40.643",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042793,1752846640653,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.653",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042795,1752846640662,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.662",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042797,1752846640671,"fUST",-1582.6,0.00016964,2,"2025-07-18T13:50:40.671",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042799,1752846640680,"fUST",-170.19990999,0.00016964,2,"2025-07-18T13:50:40.680",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042801,1752846640689,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.689",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042803,1752846640699,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.699",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042805,1752846640708,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.708",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042807,1752846640718,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.718",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042809,1752846640727,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.727",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042811,1752846640736,"fUST",-1350.12,0.00016964,2,"2025-07-18T13:50:40.736",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042813,1752846640745,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.745",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042815,1752846640755,"fUST",-228.90264443,0.00016964,2,"2025-07-18T13:50:40.755",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042817,1752846640764,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.764",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042818,1752846640773,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.773",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042820,1752846640782,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.782",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042822,1752846640792,"fUST",-480.46685873,0.00016964,2,"2025-07-18T13:50:40.792",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042824,1752846640801,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.801",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042826,1752846640810,"fUST",-460.0,0.00016964,2,"2025-07-18T13:50:40.810",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042828,1752846640820,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.820",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042830,1752846640829,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.829",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042832,1752846640838,"fUST",-560.15945798,0.00016965,2,"2025-07-18T13:50:40.838",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042834,1752846640847,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.847",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042836,1752846640857,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.857",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042838,1752846640867,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.867",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042840,1752846640876,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.876",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042842,1752846640887,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.887",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042844,1752846640896,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.896",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042846,1752846640905,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.905",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042848,1752846640915,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.915",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042850,1752846640925,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.925",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042852,1752846640934,"fUST",-460.0,0.00016965,2,"2025-07-18T13:50:40.934",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042854,1752846640944,"fUST",-455.01697286,0.00016965,2,"2025-07-18T13:50:40.944",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042856,1752846640953,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:40.953",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042858,1752846640963,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:40.963",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042860,1752846640972,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:40.972",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042862,1752846640981,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:40.981",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042864,1752846640994,"fUST",-440.0,0.00016966,2,"2025-07-18T13:50:40.994",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042866,1752846641003,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.003",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042868,1752846641013,"fUST",-500.0,0.00016966,2,"2025-07-18T13:50:41.013",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042870,1752846641022,"fUST",-500.0,0.00016966,2,"2025-07-18T13:50:41.022",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042872,1752846641032,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.032",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042874,1752846641043,"fUST",-429.8433681,0.00016966,2,"2025-07-18T13:50:41.043",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042876,1752846641053,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.053",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042878,1752846641062,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.062",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042880,1752846641073,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.073",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042882,1752846641084,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.084",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042884,1752846641094,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.094",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042886,1752846641103,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.103",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042888,1752846641113,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.113",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042890,1752846641122,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.122",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042892,1752846641132,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.132",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042893,1752846641142,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.142",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042895,1752846641151,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.151",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042898,1752846641162,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.162",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042900,1752846641171,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.171",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042901,1752846641181,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.181",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042903,1752846641191,"fUST",-594.63,0.00016966,2,"2025-07-18T13:50:41.191",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042905,1752846641202,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.202",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042907,1752846641211,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.211",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042909,1752846641220,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.220",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042911,1752846641230,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.230",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042913,1752846641240,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.240",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042915,1752846641249,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.249",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042917,1752846641258,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.258",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042919,1752846641268,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.268",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042921,1752846641277,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.277",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042923,1752846641286,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.286",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042925,1752846641295,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.295",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042927,1752846641305,"fUST",-1136.15,0.00016966,2,"2025-07-18T13:50:41.305",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042929,1752846641314,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.314",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042931,1752846641323,"fUST",-901.37,0.00016966,2,"2025-07-18T13:50:41.323",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042933,1752846641333,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.333",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042935,1752846641342,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.342",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042937,1752846641351,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.351",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042939,1752846641361,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.361",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042941,1752846641370,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.370",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042943,1752846641381,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.381",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042945,1752846641390,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.390",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042947,1752846641399,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.399",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042949,1752846641408,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.408",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042951,1752846641418,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.418",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042953,1752846641427,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.427",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042955,1752846641437,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.437",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042957,1752846641446,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.446",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042959,1752846641455,"fUST",-460.0,0.00016966,2,"2025-07-18T13:50:41.455",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042961,1752846641465,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.465",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042963,1752846641474,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.474",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042965,1752846641484,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.484",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042967,1752846641493,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.493",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042969,1752846641502,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.502",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042971,1752846641512,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.512",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042973,1752846641522,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.522",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042975,1752846641532,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.532",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042977,1752846641542,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.542",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042979,1752846641551,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.551",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042981,1752846641560,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.560",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042983,1752846641570,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.570",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042985,1752846641579,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.579",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042987,1752846641588,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.588",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042989,1752846641597,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.597",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042991,1752846641606,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.606",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042993,1752846641616,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.616",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042995,1752846641625,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.625",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042997,1752846641636,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.636",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373042999,1752846641645,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.645",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043001,1752846641655,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.655",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043003,1752846641664,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.664",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043005,1752846641674,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.674",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043007,1752846641683,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.683",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043009,1752846641692,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.692",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043011,1752846641701,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.701",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043013,1752846641711,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.711",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043015,1752846641720,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.720",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043017,1752846641730,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.730",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043019,1752846641739,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.739",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043021,1752846641749,"fUST",-499.20583351,0.00016967,2,"2025-07-18T13:50:41.749",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043023,1752846641758,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.758",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043025,1752846641767,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.767",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043027,1752846641777,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.777",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043029,1752846641786,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.786",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043031,1752846641795,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.795",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043033,1752846641805,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.805",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043035,1752846641814,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.814",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043037,1752846641824,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.824",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043039,1752846641833,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.833",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043041,1752846641842,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.842",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043043,1752846641852,"fUST",-465.13879666,0.00016967,2,"2025-07-18T13:50:41.852",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043045,1752846641861,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.861",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043047,1752846641870,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.870",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043049,1752846641880,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.880",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043051,1752846641889,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.889",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043053,1752846641898,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.898",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043055,1752846641908,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.908",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043057,1752846641918,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.918",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043059,1752846641927,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.927",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043061,1752846641936,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.936",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043063,1752846641946,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.946",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043065,1752846641960,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.960",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043067,1752846641969,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:41.969",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043069,1752846641978,"fUST",-408.32922336,0.00016967,2,"2025-07-18T13:50:41.978",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043071,1752846641992,"fUST",-584.64,0.00016967,2,"2025-07-18T13:50:41.992",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043073,1752846642001,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:42.001",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043075,1752846642011,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:42.011",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043077,1752846642020,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:42.020",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043079,1752846642031,"fUST",-542.17,0.00016967,2,"2025-07-18T13:50:42.031",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043081,1752846642040,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:42.040",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043083,1752846642049,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:42.049",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043085,1752846642060,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:42.060",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043087,1752846642070,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:42.070",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043089,1752846642079,"fUST",-2981.59,0.00016967,2,"2025-07-18T13:50:42.079",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043091,1752846642088,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:42.088",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043093,1752846642097,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:42.097",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043095,1752846642107,"fUST",-882.79,0.00016967,2,"2025-07-18T13:50:42.107",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043097,1752846642116,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:42.116",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043099,1752846642126,"fUST",-440.8679506,0.00016967,2,"2025-07-18T13:50:42.126",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043101,1752846642137,"fUST",-460.0,0.00016967,2,"2025-07-18T13:50:42.137",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043103,1752846642146,"fUST",-3239.59,0.00016968,2,"2025-07-18T13:50:42.146",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043106,1752846642156,"fUST",-1289.85,0.00016968,2,"2025-07-18T13:50:42.156",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043108,1752846642166,"fUST",-460.0,0.00016969,2,"2025-07-18T13:50:42.166",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043110,1752846642175,"fUST",-460.0,0.00016969,2,"2025-07-18T13:50:42.175",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043112,1752846642184,"fUST",-227.11795465,0.00016969,2,"2025-07-18T13:50:42.184",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043114,1752846642194,"fUST",-460.0,0.00016969,2,"2025-07-18T13:50:42.194",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043116,1752846642203,"fUST",-460.0,0.00016969,2,"2025-07-18T13:50:42.203",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043118,1752846642212,"fUST",-500.0,0.00016969,2,"2025-07-18T13:50:42.212",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043120,1752846642222,"fUST",-431.33946569,0.00016973,2,"2025-07-18T13:50:42.222",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043132,1752846642323,"fUST",-470.27935055,0.00016973,2,"2025-07-18T13:50:42.323",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043134,1752846642333,"fUST",-502.95359699,0.00016973,2,"2025-07-18T13:50:42.333",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043136,1752846642343,"fUST",-500.0,0.00016973,2,"2025-07-18T13:50:42.343",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043138,1752846642352,"fUST",-500.0,0.00016973,2,"2025-07-18T13:50:42.352",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043140,1752846642362,"fUST",-500.0,0.00016973,2,"2025-07-18T13:50:42.362",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043142,1752846642375,"fUST",-500.0,0.00016973,2,"2025-07-18T13:50:42.375",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043144,1752846642386,"fUST",-211.91057932,0.000172,2,"2025-07-18T13:50:42.386",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043146,1752846642396,"fUST",-500.0,0.000172,2,"2025-07-18T13:50:42.396",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043148,1752846642405,"fUST",-501.48525165,0.000172,2,"2025-07-18T13:50:42.405",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043150,1752846642415,"fUST",-1298.35,0.0001722,2,"2025-07-18T13:50:42.415",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043153,1752846642424,"fUST",-1845.69,0.0001722,2,"2025-07-18T13:50:42.424",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043155,1752846642434,"fUST",-460.0,0.0001722,2,"2025-07-18T13:50:42.434",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043157,1752846642444,"fUST",-1222.58,0.0001722,2,"2025-07-18T13:50:42.444",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043159,1752846642453,"fUST",-257.02225709,0.00017238,2,"2025-07-18T13:50:42.453",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043161,1752846642463,"fUST",-2892.86,0.00017238,2,"2025-07-18T13:50:42.463",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043163,1752846642472,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.472",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043165,1752846642482,"fUST",-463.75,0.00017238,2,"2025-07-18T13:50:42.482",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043167,1752846642492,"fUST",-3857.05,0.00017238,2,"2025-07-18T13:50:42.492",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043169,1752846642501,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.501",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043171,1752846642511,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.511",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043173,1752846642520,"fUST",-1821.61,0.00017238,2,"2025-07-18T13:50:42.520",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043175,1752846642530,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.530",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043177,1752846642540,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.540",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043179,1752846642550,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.550",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043181,1752846642560,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.560",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043183,1752846642569,"fUST",-1727.91,0.00017238,2,"2025-07-18T13:50:42.569",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043185,1752846642578,"fUST",-1582.6,0.00017238,2,"2025-07-18T13:50:42.578",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043187,1752846642588,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.588",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043189,1752846642597,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.597",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043191,1752846642607,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.607",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043193,1752846642616,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.616",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043195,1752846642626,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.626",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043197,1752846642637,"fUST",-1350.12,0.00017238,2,"2025-07-18T13:50:42.637",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043199,1752846642646,"fUST",-568.15520158,0.00017238,2,"2025-07-18T13:50:42.646",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043201,1752846642655,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.655",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043203,1752846642665,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.665",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043205,1752846642674,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.674",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043207,1752846642683,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.683",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043209,1752846642692,"fUST",-460.0,0.00017238,2,"2025-07-18T13:50:42.692",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043211,1752846642702,"fUST",-460.0,0.00017239,2,"2025-07-18T13:50:42.702",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043213,1752846642711,"fUST",-460.0,0.00017239,2,"2025-07-18T13:50:42.711",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043215,1752846642720,"fUST",-460.0,0.00017239,2,"2025-07-18T13:50:42.720",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043217,1752846642729,"fUST",-460.0,0.00017239,2,"2025-07-18T13:50:42.729",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043219,1752846642739,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.739",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043221,1752846642748,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.748",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043223,1752846642757,"fUST",-500.0,0.0001724,2,"2025-07-18T13:50:42.757",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043225,1752846642766,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.766",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043227,1752846642776,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.776",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043229,1752846642785,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.785",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043231,1752846642794,"fUST",-560.07,0.0001724,2,"2025-07-18T13:50:42.794",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043233,1752846642803,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.803",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043235,1752846642812,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.812",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043237,1752846642822,"fUST",-277.19887783,0.0001724,2,"2025-07-18T13:50:42.822",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043239,1752846642831,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.831",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043241,1752846642841,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.841",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043243,1752846642851,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.851",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043245,1752846642860,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.860",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043247,1752846642870,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.870",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043249,1752846642880,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.880",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043251,1752846642893,"fUST",-594.63,0.0001724,2,"2025-07-18T13:50:42.893",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043253,1752846642903,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.903",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043255,1752846642912,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.912",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043257,1752846642922,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.922",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043259,1752846642931,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.931",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043261,1752846642941,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.941",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043263,1752846642950,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.950",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043265,1752846642959,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.959",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043267,1752846642969,"fUST",-1136.15,0.0001724,2,"2025-07-18T13:50:42.969",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043269,1752846642978,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:42.978",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043271,1752846642989,"fUST",-901.37,0.0001724,2,"2025-07-18T13:50:42.989",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043273,1752846643000,"fUST",-217.30146136,0.0001724,2,"2025-07-18T13:50:43.000",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043275,1752846643009,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:43.009",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043277,1752846643021,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:43.021",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043279,1752846643031,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:43.031",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043280,1752846643041,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:43.041",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043282,1752846643051,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:43.051",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043284,1752846643060,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:43.060",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043286,1752846643071,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:43.071",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043288,1752846643082,"fUST",-460.0,0.0001724,2,"2025-07-18T13:50:43.082",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043291,1752846643092,"fUST",-306.66,0.0001724,2,"2025-07-18T13:50:43.092",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043293,1752846643101,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.101",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043294,1752846643111,"fUST",-505.10150137,0.00017241,2,"2025-07-18T13:50:43.111",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043296,1752846643120,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.120",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043298,1752846643130,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.130",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043300,1752846643143,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.143",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043302,1752846643153,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.153",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043304,1752846643163,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.163",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043307,1752846643173,"fUST",-595.54,0.00017241,2,"2025-07-18T13:50:43.173",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043308,1752846643183,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.183",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043310,1752846643192,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.192",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043312,1752846643202,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.202",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043314,1752846643211,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.211",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043317,1752846643221,"fUST",-464.16800289,0.00017241,2,"2025-07-18T13:50:43.221",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043319,1752846643231,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.231",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043320,1752846643240,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.240",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043322,1752846643249,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.249",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043324,1752846643259,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.259",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043326,1752846643268,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.268",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043328,1752846643278,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.278",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043330,1752846643287,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.287",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043332,1752846643296,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.296",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043335,1752846643307,"fUST",-584.64,0.00017241,2,"2025-07-18T13:50:43.307",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043336,1752846643316,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.316",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043338,1752846643326,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.326",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043340,1752846643335,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.335",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043342,1752846643345,"fUST",-542.17,0.00017241,2,"2025-07-18T13:50:43.345",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043344,1752846643354,"fUST",-517.09913088,0.00017241,2,"2025-07-18T13:50:43.354",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043346,1752846643364,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.364",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043348,1752846643373,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.373",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043350,1752846643385,"fUST",-2981.59,0.00017241,2,"2025-07-18T13:50:43.385",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043352,1752846643394,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.394",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043354,1752846643404,"fUST",-882.79,0.00017241,2,"2025-07-18T13:50:43.404",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043356,1752846643414,"fUST",-460.0,0.00017241,2,"2025-07-18T13:50:43.414",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043358,1752846643424,"fUST",-420.0,0.00017242,2,"2025-07-18T13:50:43.424",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043360,1752846643434,"fUST",-3239.59,0.00017242,2,"2025-07-18T13:50:43.434",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043362,1752846643444,"fUST",-1289.85,0.00017242,2,"2025-07-18T13:50:43.444",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043364,1752846643454,"fUST",-460.0,0.00017243,2,"2025-07-18T13:50:43.454",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043366,1752846643463,"fUST",-500.33609698,0.00017288,2,"2025-07-18T13:50:43.463",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043368,1752846643472,"fUST",-502.10897302,0.00017288,2,"2025-07-18T13:50:43.472",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043370,1752846643482,"fUST",-501.99323963,0.00017288,2,"2025-07-18T13:50:43.482",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043372,1752846643491,"fUST",-500.0,0.00017288,2,"2025-07-18T13:50:43.491",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043374,1752846643501,"fUST",-458.25357939,0.00017288,2,"2025-07-18T13:50:43.501",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043376,1752846643511,"fUST",-501.72265827,0.00017288,2,"2025-07-18T13:50:43.511",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043378,1752846643520,"fUST",-447.25412963,0.00017288,2,"2025-07-18T13:50:43.520",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043380,1752846643529,"fUST",-180.07601105,0.00017288,2,"2025-07-18T13:50:43.529",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043382,1752846643539,"fUST",-500.0,0.00017288,2,"2025-07-18T13:50:43.539",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043384,1752846643548,"fUST",-501.11104142,0.000173,2,"2025-07-18T13:50:43.548",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043386,1752846643558,"fUST",-502.29023931,0.000173,2,"2025-07-18T13:50:43.558",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043388,1752846643567,"fUST",-212.74842167,0.00017313,2,"2025-07-18T13:50:43.567",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043390,1752846643576,"fUST",-500.0,0.00017313,2,"2025-07-18T13:50:43.576",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043392,1752846643589,"fUST",-500.0,0.00017313,2,"2025-07-18T13:50:43.589",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043394,1752846643598,"fUST",-275.63244462,0.00017386,2,"2025-07-18T13:50:43.598",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043396,1752846643608,"fUST",-500.0,0.00017386,2,"2025-07-18T13:50:43.608",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043398,1752846643618,"fUST",-501.70385303,0.00017411,2,"2025-07-18T13:50:43.618",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043400,1752846643627,"fUST",-4621.1018279,0.00017412,2,"2025-07-18T13:50:43.627",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043402,1752846643640,"fUST",-1710.66784121,0.00017415,2,"2025-07-18T13:50:43.640",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043404,1752846643650,"fUST",-1298.35,0.00017494,2,"2025-07-18T13:50:43.650",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043406,1752846643659,"fUST",-1845.69,0.00017494,2,"2025-07-18T13:50:43.659",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043408,1752846643668,"fUST",-460.0,0.00017494,2,"2025-07-18T13:50:43.668",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043410,1752846643678,"fUST",-1222.58,0.00017494,2,"2025-07-18T13:50:43.678",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043412,1752846643687,"fUST",-500.28196058,0.00017494,2,"2025-07-18T13:50:43.687",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043414,1752846643697,"fUST",-500.0,0.00017495,2,"2025-07-18T13:50:43.697",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043416,1752846643706,"fUST",-500.0,0.00017495,2,"2025-07-18T13:50:43.706",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043418,1752846643715,"fUST",-2892.86,0.00017512,2,"2025-07-18T13:50:43.715",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043420,1752846643725,"fUST",-463.75,0.00017512,2,"2025-07-18T13:50:43.725",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043422,1752846643734,"fUST",-3857.05,0.00017512,2,"2025-07-18T13:50:43.734",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043424,1752846643743,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.743",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043426,1752846643753,"fUST",-1821.61,0.00017512,2,"2025-07-18T13:50:43.753",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043428,1752846643763,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.763",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043430,1752846643772,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.772",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043432,1752846643782,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.782",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043434,1752846643792,"fUST",-1727.91,0.00017512,2,"2025-07-18T13:50:43.792",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043436,1752846643801,"fUST",-1582.6,0.00017512,2,"2025-07-18T13:50:43.801",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043438,1752846643811,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.811",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043440,1752846643820,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.820",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043442,1752846643829,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.829",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043444,1752846643839,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.839",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043446,1752846643849,"fUST",-1350.12,0.00017512,2,"2025-07-18T13:50:43.849",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043448,1752846643858,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.858",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043450,1752846643868,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.868",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043452,1752846643878,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.878",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043454,1752846643890,"fUST",-460.0,0.00017512,2,"2025-07-18T13:50:43.890",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043456,1752846643900,"fUST",-460.0,0.00017513,2,"2025-07-18T13:50:43.900",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043458,1752846643909,"fUST",-460.0,0.00017513,2,"2025-07-18T13:50:43.909",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043460,1752846643921,"fUST",-460.0,0.00017513,2,"2025-07-18T13:50:43.921",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043462,1752846643931,"fUST",-196.95,0.00017513,2,"2025-07-18T13:50:43.931",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043464,1752846643941,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:43.941",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043465,1752846643951,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:43.951",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043466,1752846643960,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:43.960",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043467,1752846643969,"fUST",-446.72,0.00017514,2,"2025-07-18T13:50:43.969",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043468,1752846643979,"fUST",-329.94,0.00017514,2,"2025-07-18T13:50:43.979",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043469,1752846643989,"fUST",-244.85045969,0.00017514,2,"2025-07-18T13:50:43.989",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043470,1752846643999,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:43.999",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043471,1752846644009,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.009",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043472,1752846644018,"fUST",-311.56479545,0.00017514,2,"2025-07-18T13:50:44.018",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043473,1752846644028,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.028",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043474,1752846644039,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.039",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043475,1752846644048,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.048",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043476,1752846644058,"fUST",-594.63,0.00017514,2,"2025-07-18T13:50:44.058",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043477,1752846644070,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.070",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043478,1752846644080,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.080",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043479,1752846644090,"fUST",-267.58,0.00017514,2,"2025-07-18T13:50:44.090",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043480,1752846644100,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.100",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043481,1752846644109,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.109",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043482,1752846644119,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.119",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043483,1752846644130,"fUST",-1136.15,0.00017514,2,"2025-07-18T13:50:44.130",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043484,1752846644141,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.141",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043485,1752846644151,"fUST",-901.37,0.00017514,2,"2025-07-18T13:50:44.151",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043486,1752846644160,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.160",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043488,1752846644169,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.169",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043490,1752846644179,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.179",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043492,1752846644188,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.188",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043494,1752846644198,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.198",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043496,1752846644207,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.207",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043498,1752846644216,"fUST",-460.0,0.00017514,2,"2025-07-18T13:50:44.216",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043500,1752846644226,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.226",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043502,1752846644235,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.235",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043504,1752846644244,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.244",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043506,1752846644254,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.254",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043508,1752846644263,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.263",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043510,1752846644273,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.273",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043512,1752846644282,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.282",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043514,1752846644292,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.292",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043516,1752846644301,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.301",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043518,1752846644311,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.311",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043520,1752846644320,"fUST",-469.5,0.00017515,2,"2025-07-18T13:50:44.320",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043522,1752846644330,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.330",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043533,1752846644431,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.431",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043535,1752846644441,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.441",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043537,1752846644451,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.451",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043539,1752846644460,"fUST",-584.64,0.00017515,2,"2025-07-18T13:50:44.460",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043541,1752846644471,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.471",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043543,1752846644480,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.480",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043545,1752846644489,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.489",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043547,1752846644499,"fUST",-542.17,0.00017515,2,"2025-07-18T13:50:44.499",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043549,1752846644508,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.508",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043551,1752846644517,"fUST",-2981.59,0.00017515,2,"2025-07-18T13:50:44.517",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043553,1752846644527,"fUST",-882.79,0.00017515,2,"2025-07-18T13:50:44.527",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043555,1752846644536,"fUST",-460.0,0.00017515,2,"2025-07-18T13:50:44.536",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043557,1752846644545,"fUST",-3239.59,0.00017516,2,"2025-07-18T13:50:44.545",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043559,1752846644554,"fUST",-1289.85,0.00017516,2,"2025-07-18T13:50:44.554",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043561,1752846644563,"fUST",-460.0,0.00017517,2,"2025-07-18T13:50:44.563",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043563,1752846644572,"fUST",-500.0,0.00017521,2,"2025-07-18T13:50:44.572",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043565,1752846644581,"fUST",-505.82283817,0.00017521,2,"2025-07-18T13:50:44.581",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043567,1752846644590,"fUST",-505.41930745,0.00017567,2,"2025-07-18T13:50:44.590",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043569,1752846644600,"fUST",-1298.35,0.00017768,2,"2025-07-18T13:50:44.600",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043570,1752846644608,"fUST",-1845.69,0.00017768,2,"2025-07-18T13:50:44.608",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043573,1752846644618,"fUST",-460.0,0.00017768,2,"2025-07-18T13:50:44.618",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043574,1752846644627,"fUST",-1222.58,0.00017768,2,"2025-07-18T13:50:44.627",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043576,1752846644639,"fUST",-2892.86,0.00017786,2,"2025-07-18T13:50:44.639",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043578,1752846644648,"fUST",-463.75,0.00017786,2,"2025-07-18T13:50:44.648",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043580,1752846644657,"fUST",-3857.05,0.00017786,2,"2025-07-18T13:50:44.657",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043582,1752846644667,"fUST",-460.0,0.00017786,2,"2025-07-18T13:50:44.667",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043584,1752846644677,"fUST",-1821.61,0.00017786,2,"2025-07-18T13:50:44.677",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043586,1752846644687,"fUST",-263.7,0.00017786,2,"2025-07-18T13:50:44.687",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043588,1752846644696,"fUST",-460.0,0.00017786,2,"2025-07-18T13:50:44.696",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043590,1752846644705,"fUST",-460.0,0.00017786,2,"2025-07-18T13:50:44.705",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043592,1752846644714,"fUST",-1727.91,0.00017786,2,"2025-07-18T13:50:44.714",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043594,1752846644723,"fUST",-1582.6,0.00017786,2,"2025-07-18T13:50:44.723",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043596,1752846644733,"fUST",-460.0,0.00017786,2,"2025-07-18T13:50:44.733",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043598,1752846644742,"fUST",-460.0,0.00017786,2,"2025-07-18T13:50:44.742",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043601,1752846644763,"fUST",-460.0,0.00017786,2,"2025-07-18T13:50:44.763",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043603,1752846644773,"fUST",-325.77,0.00017786,2,"2025-07-18T13:50:44.773",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043605,1752846644782,"fUST",-1350.12,0.00017786,2,"2025-07-18T13:50:44.782",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043607,1752846644791,"fUST",-460.0,0.00017786,2,"2025-07-18T13:50:44.791",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043609,1752846644801,"fUST",-225.83226104,0.00017786,2,"2025-07-18T13:50:44.801",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043611,1752846644811,"fUST",-460.0,0.00017786,2,"2025-07-18T13:50:44.811",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043613,1752846644821,"fUST",-460.0,0.00017787,2,"2025-07-18T13:50:44.821",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043615,1752846644831,"fUST",-460.0,0.00017787,2,"2025-07-18T13:50:44.831",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043617,1752846644841,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:44.841",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043619,1752846644851,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:44.851",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043621,1752846644862,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:44.862",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043623,1752846644872,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:44.872",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043625,1752846644882,"fUST",-575.36,0.00017788,2,"2025-07-18T13:50:44.882",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043627,1752846644894,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:44.894",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043629,1752846644905,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:44.905",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043631,1752846644916,"fUST",-594.63,0.00017788,2,"2025-07-18T13:50:44.916",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043633,1752846644926,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:44.926",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043635,1752846644937,"fUST",-588.6838404,0.00017788,2,"2025-07-18T13:50:44.937",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043637,1752846644947,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:44.947",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043639,1752846644958,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:44.958",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043641,1752846644968,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:44.968",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043643,1752846644978,"fUST",-1136.15,0.00017788,2,"2025-07-18T13:50:44.978",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043645,1752846644990,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:44.990",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043647,1752846645001,"fUST",-901.37,0.00017788,2,"2025-07-18T13:50:45.001",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043649,1752846645011,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:45.011",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043651,1752846645021,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:45.021",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043653,1752846645031,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:45.031",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043655,1752846645043,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:45.043",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043657,1752846645052,"fUST",-460.0,0.00017788,2,"2025-07-18T13:50:45.052",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043659,1752846645063,"fUST",-543.7,0.00017788,2,"2025-07-18T13:50:45.063",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043661,1752846645074,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.074",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043663,1752846645084,"fUST",-295.99,0.00017789,2,"2025-07-18T13:50:45.084",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043665,1752846645094,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.094",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043667,1752846645104,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.104",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043669,1752846645114,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.114",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043672,1752846645128,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.128",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043674,1752846645140,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.140",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043676,1752846645150,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.150",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043678,1752846645160,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.160",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043680,1752846645171,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.171",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043682,1752846645181,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.181",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043684,1752846645191,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.191",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043686,1752846645201,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.201",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043688,1752846645211,"fUST",-584.64,0.00017789,2,"2025-07-18T13:50:45.211",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043690,1752846645222,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.222",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043693,1752846645231,"fUST",-213.4,0.00017789,2,"2025-07-18T13:50:45.231",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043695,1752846645242,"fUST",-542.17,0.00017789,2,"2025-07-18T13:50:45.242",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043697,1752846645252,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.252",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043699,1752846645261,"fUST",-2981.59,0.00017789,2,"2025-07-18T13:50:45.261",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043701,1752846645271,"fUST",-882.79,0.00017789,2,"2025-07-18T13:50:45.271",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043703,1752846645280,"fUST",-460.0,0.00017789,2,"2025-07-18T13:50:45.280",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043705,1752846645292,"fUST",-3239.59,0.0001779,2,"2025-07-18T13:50:45.292",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043708,1752846645302,"fUST",-1289.85,0.0001779,2,"2025-07-18T13:50:45.302",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043711,1752846645312,"fUST",-460.0,0.00017791,2,"2025-07-18T13:50:45.312",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043713,1752846645322,"fUST",-1000.0,0.00017836,2,"2025-07-18T13:50:45.322",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043715,1752846645332,"fUST",-731.23018151,0.0001785,2,"2025-07-18T13:50:45.332",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043717,1752846645342,"fUST",-1000.0,0.0001786,2,"2025-07-18T13:50:45.342",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043719,1752846645351,"fUST",-2252.23550079,0.000179,2,"2025-07-18T13:50:45.351",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043721,1752846645362,"fUST",-1523.49574857,0.0001802,2,"2025-07-18T13:50:45.362",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043723,1752846645372,"fUST",-6087.88901129,0.0001802,2,"2025-07-18T13:50:45.372",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043725,1752846645382,"fUST",-4619.31525862,0.0001802,2,"2025-07-18T13:50:45.382",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043727,1752846645394,"fUST",-1298.35,0.00018042,2,"2025-07-18T13:50:45.394",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043729,1752846645404,"fUST",-1845.69,0.00018042,2,"2025-07-18T13:50:45.404",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043732,1752846645414,"fUST",-460.0,0.00018042,2,"2025-07-18T13:50:45.414",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043734,1752846645424,"fUST",-1222.58,0.00018042,2,"2025-07-18T13:50:45.424",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043736,1752846645434,"fUST",-2892.86,0.0001806,2,"2025-07-18T13:50:45.434",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043738,1752846645443,"fUST",-463.75,0.0001806,2,"2025-07-18T13:50:45.443",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043740,1752846645453,"fUST",-3857.05,0.0001806,2,"2025-07-18T13:50:45.453",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043742,1752846645463,"fUST",-510.87,0.0001806,2,"2025-07-18T13:50:45.463",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043744,1752846645472,"fUST",-1821.61,0.0001806,2,"2025-07-18T13:50:45.472",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043748,1752846645482,"fUST",-1727.91,0.0001806,2,"2025-07-18T13:50:45.482",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043751,1752846645492,"fUST",-1582.6,0.0001806,2,"2025-07-18T13:50:45.492",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043754,1752846645501,"fUST",-460.0,0.0001806,2,"2025-07-18T13:50:45.501",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043757,1752846645513,"fUST",-305.0445382,0.0001806,2,"2025-07-18T13:50:45.513",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043760,1752846645522,"fUST",-460.0,0.0001806,2,"2025-07-18T13:50:45.522",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043763,1752846645531,"fUST",-1350.12,0.0001806,2,"2025-07-18T13:50:45.531",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043767,1752846645541,"fUST",-460.0,0.0001806,2,"2025-07-18T13:50:45.541",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043769,1752846645550,"fUST",-460.0,0.0001806,2,"2025-07-18T13:50:45.550",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043771,1752846645559,"fUST",-460.0,0.00018061,2,"2025-07-18T13:50:45.559",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043773,1752846645569,"fUST",-479.83,0.00018062,2,"2025-07-18T13:50:45.569",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043775,1752846645579,"fUST",-276.89,0.00018062,2,"2025-07-18T13:50:45.579",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043777,1752846645588,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.588",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043779,1752846645598,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.598",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043781,1752846645608,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.608",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043783,1752846645618,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.618",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043785,1752846645627,"fUST",-594.63,0.00018062,2,"2025-07-18T13:50:45.627",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043787,1752846645639,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.639",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043789,1752846645648,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.648",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043791,1752846645658,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.658",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043793,1752846645668,"fUST",-1136.15,0.00018062,2,"2025-07-18T13:50:45.668",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043795,1752846645678,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.678",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043797,1752846645688,"fUST",-901.37,0.00018062,2,"2025-07-18T13:50:45.688",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043799,1752846645698,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.698",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043801,1752846645707,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.707",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043803,1752846645717,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.717",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043805,1752846645727,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.727",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043807,1752846645737,"fUST",-460.0,0.00018062,2,"2025-07-18T13:50:45.737",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043809,1752846645746,"fUST",-460.0,0.00018063,2,"2025-07-18T13:50:45.746",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043811,1752846645755,"fUST",-285.89,0.00018063,2,"2025-07-18T13:50:45.755",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043813,1752846645766,"fUST",-460.0,0.00018063,2,"2025-07-18T13:50:45.766",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043815,1752846645775,"fUST",-462.11,0.00018063,2,"2025-07-18T13:50:45.775",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043817,1752846645785,"fUST",-460.0,0.00018063,2,"2025-07-18T13:50:45.785",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043819,1752846645795,"fUST",-460.0,0.00018063,2,"2025-07-18T13:50:45.795",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043821,1752846645805,"fUST",-460.0,0.00018063,2,"2025-07-18T13:50:45.805",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043823,1752846645814,"fUST",-460.0,0.00018063,2,"2025-07-18T13:50:45.814",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043825,1752846645824,"fUST",-460.0,0.00018063,2,"2025-07-18T13:50:45.824",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043827,1752846645834,"fUST",-460.0,0.00018063,2,"2025-07-18T13:50:45.834",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043829,1752846645843,"fUST",-584.64,0.00018063,2,"2025-07-18T13:50:45.843",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043831,1752846645853,"fUST",-460.0,0.00018063,2,"2025-07-18T13:50:45.853",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043833,1752846645862,"fUST",-542.17,0.00018063,2,"2025-07-18T13:50:45.862",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043835,1752846645872,"fUST",-460.0,0.00018063,2,"2025-07-18T13:50:45.872",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043837,1752846645882,"fUST",-2981.59,0.00018063,2,"2025-07-18T13:50:45.882",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043839,1752846645894,"fUST",-882.79,0.00018063,2,"2025-07-18T13:50:45.894",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043841,1752846645904,"fUST",-460.0,0.00018063,2,"2025-07-18T13:50:45.904",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043843,1752846645914,"fUST",-3239.59,0.00018064,2,"2025-07-18T13:50:45.914",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043845,1752846645924,"fUST",-1289.85,0.00018064,2,"2025-07-18T13:50:45.924",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043847,1752846645934,"fUST",-460.0,0.00018065,2,"2025-07-18T13:50:45.934",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043849,1752846645944,"fUST",-2252.23550073,0.00018141,2,"2025-07-18T13:50:45.944",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043851,1752846645954,"fUST",-420.0,0.00018234,2,"2025-07-18T13:50:45.954",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043853,1752846645963,"fUST",-420.0,0.00018234,2,"2025-07-18T13:50:45.963",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043855,1752846645973,"fUST",-6242.46520028,0.00018263,2,"2025-07-18T13:50:45.973",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043857,1752846645983,"fUST",-1298.35,0.00018316,2,"2025-07-18T13:50:45.983",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043859,1752846645996,"fUST",-1845.69,0.00018316,2,"2025-07-18T13:50:45.996",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043861,1752846646006,"fUST",-460.0,0.00018316,2,"2025-07-18T13:50:46.006",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043863,1752846646016,"fUST",-1222.58,0.00018316,2,"2025-07-18T13:50:46.016",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043865,1752846646026,"fUST",-1313.0,0.00018325,2,"2025-07-18T13:50:46.026",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043867,1752846646036,"fUST",-637.7,0.00018326,3,"2025-07-18T13:50:46.036",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043869,1752846646046,"fUST",-318.86,0.00018326,3,"2025-07-18T13:50:46.046",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043871,1752846646056,"fUST",-2892.86,0.00018334,2,"2025-07-18T13:50:46.056",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043873,1752846646066,"fUST",-463.75,0.00018334,2,"2025-07-18T13:50:46.066",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043875,1752846646076,"fUST",-3857.05,0.00018334,2,"2025-07-18T13:50:46.076",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043877,1752846646086,"fUST",-1821.61,0.00018334,2,"2025-07-18T13:50:46.086",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043879,1752846646096,"fUST",-1727.91,0.00018334,2,"2025-07-18T13:50:46.096",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043881,1752846646106,"fUST",-1582.6,0.00018334,2,"2025-07-18T13:50:46.106",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043883,1752846646116,"fUST",-460.0,0.00018334,2,"2025-07-18T13:50:46.116",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043885,1752846646126,"fUST",-460.0,0.00018334,2,"2025-07-18T13:50:46.126",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043887,1752846646138,"fUST",-1350.12,0.00018334,2,"2025-07-18T13:50:46.138",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043889,1752846646148,"fUST",-460.0,0.00018334,2,"2025-07-18T13:50:46.148",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043891,1752846646159,"fUST",-460.0,0.00018334,2,"2025-07-18T13:50:46.159",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043893,1752846646168,"fUST",-304.52,0.00018336,2,"2025-07-18T13:50:46.168",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043895,1752846646178,"fUST",-460.0,0.00018336,2,"2025-07-18T13:50:46.178",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043897,1752846646187,"fUST",-460.0,0.00018336,2,"2025-07-18T13:50:46.187",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043899,1752846646197,"fUST",-460.0,0.00018336,2,"2025-07-18T13:50:46.197",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043901,1752846646207,"fUST",-594.63,0.00018336,2,"2025-07-18T13:50:46.207",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043903,1752846646216,"fUST",-460.0,0.00018336,2,"2025-07-18T13:50:46.216",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043905,1752846646225,"fUST",-460.0,0.00018336,2,"2025-07-18T13:50:46.225",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043907,1752846646235,"fUST",-460.0,0.00018336,2,"2025-07-18T13:50:46.235",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043909,1752846646245,"fUST",-1136.15,0.00018336,2,"2025-07-18T13:50:46.245",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043911,1752846646255,"fUST",-901.37,0.00018336,2,"2025-07-18T13:50:46.255",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043913,1752846646264,"fUST",-460.0,0.00018336,2,"2025-07-18T13:50:46.264",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043915,1752846646274,"fUST",-540.9737927,0.00018336,2,"2025-07-18T13:50:46.274",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043917,1752846646283,"fUST",-460.0,0.00018336,2,"2025-07-18T13:50:46.283",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043919,1752846646293,"fUST",-460.0,0.00018336,2,"2025-07-18T13:50:46.293",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043921,1752846646303,"fUST",-460.0,0.00018337,2,"2025-07-18T13:50:46.303",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043923,1752846646312,"fUST",-460.0,0.00018337,2,"2025-07-18T13:50:46.312",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043925,1752846646322,"fUST",-460.0,0.00018337,2,"2025-07-18T13:50:46.322",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043927,1752846646332,"fUST",-460.0,0.00018337,2,"2025-07-18T13:50:46.332",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043929,1752846646342,"fUST",-460.0,0.00018337,2,"2025-07-18T13:50:46.342",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043943,1752846646451,"fUST",-460.0,0.00018337,2,"2025-07-18T13:50:46.451",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043945,1752846646461,"fUST",-218.62,0.00018337,2,"2025-07-18T13:50:46.461",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043947,1752846646471,"fUST",-584.64,0.00018337,2,"2025-07-18T13:50:46.471",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043949,1752846646480,"fUST",-460.0,0.00018337,2,"2025-07-18T13:50:46.480",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043950,1752846646490,"fUST",-542.17,0.00018337,2,"2025-07-18T13:50:46.490",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043953,1752846646499,"fUST",-460.0,0.00018337,2,"2025-07-18T13:50:46.499",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043954,1752846646509,"fUST",-2981.59,0.00018337,2,"2025-07-18T13:50:46.509",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043956,1752846646518,"fUST",-882.79,0.00018337,2,"2025-07-18T13:50:46.518",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043958,1752846646527,"fUST",-460.0,0.00018337,2,"2025-07-18T13:50:46.527",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043960,1752846646537,"fUST",-3239.59,0.00018338,2,"2025-07-18T13:50:46.537",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043961,1752846646546,"fUST",-1289.85,0.00018338,2,"2025-07-18T13:50:46.546",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043962,1752846646555,"fUST",-1710.6678412,0.00018369,2,"2025-07-18T13:50:46.555",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043963,1752846646565,"fUST",-2252.23550073,0.00018383,2,"2025-07-18T13:50:46.565",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043964,1752846646574,"fUST",-600.20592339,0.00018384,2,"2025-07-18T13:50:46.574",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043965,1752846646583,"fUST",-629.4813504,0.00018398,2,"2025-07-18T13:50:46.583",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043966,1752846646593,"fUST",-1500.0,0.00018408,2,"2025-07-18T13:50:46.593",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043967,1752846646602,"fUST",-160.0,0.00018517,2,"2025-07-18T13:50:46.602",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043968,1752846646612,"fUST",-1298.35,0.0001859,2,"2025-07-18T13:50:46.612",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043970,1752846646621,"fUST",-1845.69,0.0001859,2,"2025-07-18T13:50:46.621",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043972,1752846646631,"fUST",-460.0,0.0001859,2,"2025-07-18T13:50:46.631",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043974,1752846646644,"fUST",-1222.58,0.0001859,2,"2025-07-18T13:50:46.644",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043975,1752846646653,"fUST",-223.0,0.00018603,3,"2025-07-18T13:50:46.653",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043977,1752846646663,"fUST",-2892.86,0.00018608,2,"2025-07-18T13:50:46.663",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043980,1752846646672,"fUST",-463.75,0.00018608,2,"2025-07-18T13:50:46.672",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043982,1752846646681,"fUST",-3857.05,0.00018608,2,"2025-07-18T13:50:46.681",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043984,1752846646691,"fUST",-1821.61,0.00018608,2,"2025-07-18T13:50:46.691",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043986,1752846646700,"fUST",-1727.91,0.00018608,2,"2025-07-18T13:50:46.700",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043988,1752846646711,"fUST",-1582.6,0.00018608,2,"2025-07-18T13:50:46.711",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043990,1752846646720,"fUST",-460.0,0.00018608,2,"2025-07-18T13:50:46.720",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043992,1752846646729,"fUST",-285.46,0.00018608,2,"2025-07-18T13:50:46.729",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043994,1752846646738,"fUST",-1350.12,0.00018608,2,"2025-07-18T13:50:46.738",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043996,1752846646747,"fUST",-463.08,0.00018608,2,"2025-07-18T13:50:46.747",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373043998,1752846646756,"fUST",-460.0,0.00018608,2,"2025-07-18T13:50:46.756",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044000,1752846646765,"fUST",-460.0,0.0001861,2,"2025-07-18T13:50:46.765",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044002,1752846646774,"fUST",-460.0,0.0001861,2,"2025-07-18T13:50:46.774",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044004,1752846646783,"fUST",-461.10212522,0.0001861,2,"2025-07-18T13:50:46.783",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044006,1752846646792,"fUST",-594.63,0.0001861,2,"2025-07-18T13:50:46.792",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044008,1752846646801,"fUST",-460.0,0.0001861,2,"2025-07-18T13:50:46.801",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044010,1752846646811,"fUST",-362.88,0.0001861,2,"2025-07-18T13:50:46.811",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044012,1752846646820,"fUST",-460.0,0.0001861,2,"2025-07-18T13:50:46.820",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044014,1752846646829,"fUST",-1136.15,0.0001861,2,"2025-07-18T13:50:46.829",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044016,1752846646838,"fUST",-901.37,0.0001861,2,"2025-07-18T13:50:46.838",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044018,1752846646848,"fUST",-460.0,0.0001861,2,"2025-07-18T13:50:46.848",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044020,1752846646857,"fUST",-460.0,0.0001861,2,"2025-07-18T13:50:46.857",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044022,1752846646867,"fUST",-460.0,0.00018611,2,"2025-07-18T13:50:46.867",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044024,1752846646876,"fUST",-555.02,0.00018611,2,"2025-07-18T13:50:46.876",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044026,1752846646888,"fUST",-460.0,0.00018611,2,"2025-07-18T13:50:46.888",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044028,1752846646898,"fUST",-460.26,0.00018611,2,"2025-07-18T13:50:46.898",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044030,1752846646907,"fUST",-460.0,0.00018611,2,"2025-07-18T13:50:46.907",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044032,1752846646916,"fUST",-460.0,0.00018611,2,"2025-07-18T13:50:46.916",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044034,1752846646926,"fUST",-584.64,0.00018611,2,"2025-07-18T13:50:46.926",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044036,1752846646935,"fUST",-460.0,0.00018611,2,"2025-07-18T13:50:46.935",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044038,1752846646944,"fUST",-542.17,0.00018611,2,"2025-07-18T13:50:46.944",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044040,1752846646953,"fUST",-404.35,0.00018611,2,"2025-07-18T13:50:46.953",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044042,1752846646963,"fUST",-2981.59,0.00018611,2,"2025-07-18T13:50:46.963",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044044,1752846646973,"fUST",-882.79,0.00018611,2,"2025-07-18T13:50:46.973",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044046,1752846646983,"fUST",-460.0,0.00018611,2,"2025-07-18T13:50:46.983",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044048,1752846646996,"fUST",-3239.59,0.00018612,2,"2025-07-18T13:50:46.996",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044050,1752846647006,"fUST",-1289.85,0.00018612,2,"2025-07-18T13:50:47.006",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044052,1752846647015,"fUST",-2252.23550073,0.00018624,2,"2025-07-18T13:50:47.015",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044054,1752846647024,"fUST",-3392.63736832,0.00018787,2,"2025-07-18T13:50:47.024",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044056,1752846647034,"fUST",-1298.35,0.00018864,2,"2025-07-18T13:50:47.034",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044058,1752846647044,"fUST",-1845.69,0.00018864,2,"2025-07-18T13:50:47.044",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044060,1752846647053,"fUST",-460.0,0.00018864,2,"2025-07-18T13:50:47.053",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044062,1752846647065,"fUST",-1222.58,0.00018864,2,"2025-07-18T13:50:47.065",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044064,1752846647075,"fUST",-2252.23550073,0.00018866,2,"2025-07-18T13:50:47.075",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044066,1752846647084,"fUST",-2892.86,0.00018882,2,"2025-07-18T13:50:47.084",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044068,1752846647094,"fUST",-463.75,0.00018882,2,"2025-07-18T13:50:47.094",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044070,1752846647103,"fUST",-3857.05,0.00018882,2,"2025-07-18T13:50:47.103",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044072,1752846647113,"fUST",-1821.61,0.00018882,2,"2025-07-18T13:50:47.113",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044074,1752846647122,"fUST",-1727.91,0.00018882,2,"2025-07-18T13:50:47.122",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044076,1752846647131,"fUST",-1582.6,0.00018882,2,"2025-07-18T13:50:47.131",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044079,1752846647145,"fUST",-460.0,0.00018882,2,"2025-07-18T13:50:47.145",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044081,1752846647155,"fUST",-1350.12,0.00018882,2,"2025-07-18T13:50:47.155",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044083,1752846647164,"fUST",-460.0,0.00018882,2,"2025-07-18T13:50:47.164",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044085,1752846647173,"fUST",-460.0,0.00018884,2,"2025-07-18T13:50:47.173",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044087,1752846647183,"fUST",-460.0,0.00018884,2,"2025-07-18T13:50:47.183",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044089,1752846647193,"fUST",-594.63,0.00018884,2,"2025-07-18T13:50:47.193",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044091,1752846647202,"fUST",-460.0,0.00018884,2,"2025-07-18T13:50:47.202",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044093,1752846647211,"fUST",-460.0,0.00018884,2,"2025-07-18T13:50:47.211",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044095,1752846647221,"fUST",-1136.15,0.00018884,2,"2025-07-18T13:50:47.221",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044097,1752846647231,"fUST",-901.37,0.00018884,2,"2025-07-18T13:50:47.231",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044099,1752846647240,"fUST",-460.0,0.00018884,2,"2025-07-18T13:50:47.240",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044101,1752846647249,"fUST",-460.0,0.00018884,2,"2025-07-18T13:50:47.249",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044103,1752846647259,"fUST",-460.0,0.00018885,2,"2025-07-18T13:50:47.259",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044105,1752846647268,"fUST",-460.0,0.00018885,2,"2025-07-18T13:50:47.268",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044107,1752846647277,"fUST",-460.0,0.00018885,2,"2025-07-18T13:50:47.277",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044109,1752846647286,"fUST",-460.0,0.00018885,2,"2025-07-18T13:50:47.286",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044111,1752846647299,"fUST",-584.64,0.00018885,2,"2025-07-18T13:50:47.299",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044114,1752846647315,"fUST",-460.0,0.00018885,2,"2025-07-18T13:50:47.315",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044117,1752846647330,"fUST",-2981.59,0.00018885,2,"2025-07-18T13:50:47.330",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044119,1752846647343,"fUST",-882.79,0.00018885,2,"2025-07-18T13:50:47.343",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044122,1752846647357,"fUST",-460.0,0.00018885,2,"2025-07-18T13:50:47.357",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044124,1752846647370,"fUST",-3239.59,0.00018886,2,"2025-07-18T13:50:47.370",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044127,1752846647385,"fUST",-1289.85,0.00018886,2,"2025-07-18T13:50:47.385",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044129,1752846647400,"fUST",-2699.3784318,0.000189,2,"2025-07-18T13:50:47.400",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044132,1752846647414,"fUST",-1342.27807467,0.00018956,2,"2025-07-18T13:50:47.414",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044135,1752846647429,"fUST",-260.0,0.00019065,2,"2025-07-18T13:50:47.429",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044137,1752846647443,"fUST",-2252.23550073,0.00019107,2,"2025-07-18T13:50:47.443",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044140,1752846647455,"fUST",-731.23018151,0.00019108,2,"2025-07-18T13:50:47.455",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044142,1752846647470,"fUST",-1298.35,0.00019138,2,"2025-07-18T13:50:47.470",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044145,1752846647483,"fUST",-1845.69,0.00019138,2,"2025-07-18T13:50:47.483",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044147,1752846647498,"fUST",-460.0,0.00019138,2,"2025-07-18T13:50:47.498",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044150,1752846647511,"fUST",-1222.58,0.00019138,2,"2025-07-18T13:50:47.511",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044152,1752846647522,"fUST",-2892.86,0.00019156,2,"2025-07-18T13:50:47.522",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044154,1752846647535,"fUST",-463.75,0.00019156,2,"2025-07-18T13:50:47.535",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044157,1752846647547,"fUST",-3857.05,0.00019156,2,"2025-07-18T13:50:47.547",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044159,1752846647560,"fUST",-1821.61,0.00019156,2,"2025-07-18T13:50:47.560",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044161,1752846647573,"fUST",-1727.91,0.00019156,2,"2025-07-18T13:50:47.573",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044164,1752846647588,"fUST",-1582.6,0.00019156,2,"2025-07-18T13:50:47.588",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044167,1752846647603,"fUST",-460.0,0.00019156,2,"2025-07-18T13:50:47.603",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044169,1752846647618,"fUST",-1350.12,0.00019156,2,"2025-07-18T13:50:47.618",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044171,1752846647629,"fUST",-460.0,0.00019156,2,"2025-07-18T13:50:47.629",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044174,1752846647643,"fUST",-500.0,0.00019157,2,"2025-07-18T13:50:47.643",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044176,1752846647654,"fUST",-237.17066033,0.00019157,2,"2025-07-18T13:50:47.654",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044178,1752846647669,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.669",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044181,1752846647683,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.683",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044183,1752846647693,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.693",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044185,1752846647705,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.705",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044188,1752846647717,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.717",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044190,1752846647730,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.730",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044192,1752846647741,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.741",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044194,1752846647752,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.752",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044197,1752846647763,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.763",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044199,1752846647775,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.775",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044201,1752846647786,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.786",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044203,1752846647798,"fUST",-660.92419075,0.00019157,2,"2025-07-18T13:50:47.798",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044206,1752846647810,"fUST",-460.0,0.00019158,2,"2025-07-18T13:50:47.810",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044208,1752846647821,"fUST",-460.0,0.00019158,2,"2025-07-18T13:50:47.821",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044210,1752846647833,"fUST",-594.63,0.00019158,2,"2025-07-18T13:50:47.833",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044212,1752846647845,"fUST",-460.0,0.00019158,2,"2025-07-18T13:50:47.845",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044215,1752846647856,"fUST",-460.0,0.00019158,2,"2025-07-18T13:50:47.856",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044217,1752846647868,"fUST",-1136.15,0.00019158,2,"2025-07-18T13:50:47.868",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044219,1752846647879,"fUST",-901.37,0.00019158,2,"2025-07-18T13:50:47.879",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044221,1752846647893,"fUST",-460.0,0.00019158,2,"2025-07-18T13:50:47.893",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044224,1752846647905,"fUST",-460.0,0.00019158,2,"2025-07-18T13:50:47.905",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044226,1752846647917,"fUST",-460.0,0.00019159,2,"2025-07-18T13:50:47.917",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044228,1752846647928,"fUST",-460.0,0.00019159,2,"2025-07-18T13:50:47.928",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044230,1752846647940,"fUST",-460.0,0.00019159,2,"2025-07-18T13:50:47.940",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044233,1752846647952,"fUST",-460.0,0.00019159,2,"2025-07-18T13:50:47.952",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044235,1752846647964,"fUST",-584.64,0.00019159,2,"2025-07-18T13:50:47.964",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044237,1752846647976,"fUST",-460.0,0.00019159,2,"2025-07-18T13:50:47.976",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044239,1752846647989,"fUST",-2981.59,0.00019159,2,"2025-07-18T13:50:47.989",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044241,1752846648002,"fUST",-882.79,0.00019159,2,"2025-07-18T13:50:48.002",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044244,1752846648013,"fUST",-460.0,0.00019159,2,"2025-07-18T13:50:48.013",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044246,1752846648026,"fUST",-3239.59,0.0001916,2,"2025-07-18T13:50:48.026",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044248,1752846648038,"fUST",-1289.85,0.0001916,2,"2025-07-18T13:50:48.038",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044251,1752846648051,"fUST",-5000.0,0.00019178,2,"2025-07-18T13:50:48.051",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044253,1752846648063,"fUST",-3346.5712059,0.00019178,2,"2025-07-18T13:50:48.063",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044255,1752846648075,"fUST",-186.786836,0.00019178,2,"2025-07-18T13:50:48.075",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044257,1752846648087,"fUST",-666.0,0.00019178,2,"2025-07-18T13:50:48.087",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044260,1752846648098,"fUST",-1710.6678412,0.00019322,2,"2025-07-18T13:50:48.098",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044262,1752846648110,"fUST",-4639.54042305,0.00019329,2,"2025-07-18T13:50:48.110",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044264,1752846648122,"fUST",-2252.23550073,0.00019348,2,"2025-07-18T13:50:48.122",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044266,1752846648135,"fUST",-1298.35,0.00019412,2,"2025-07-18T13:50:48.135",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044269,1752846648147,"fUST",-1845.69,0.00019412,2,"2025-07-18T13:50:48.147",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044271,1752846648159,"fUST",-460.0,0.00019412,2,"2025-07-18T13:50:48.159",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044273,1752846648171,"fUST",-1222.58,0.00019412,2,"2025-07-18T13:50:48.171",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044276,1752846648183,"fUST",-2892.86,0.0001943,2,"2025-07-18T13:50:48.183",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044278,1752846648196,"fUST",-463.75,0.0001943,2,"2025-07-18T13:50:48.196",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044280,1752846648208,"fUST",-3857.05,0.0001943,2,"2025-07-18T13:50:48.208",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044282,1752846648219,"fUST",-1821.61,0.0001943,2,"2025-07-18T13:50:48.219",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044285,1752846648231,"fUST",-1727.91,0.0001943,2,"2025-07-18T13:50:48.231",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044287,1752846648243,"fUST",-1582.6,0.0001943,2,"2025-07-18T13:50:48.243",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044289,1752846648255,"fUST",-1350.12,0.0001943,2,"2025-07-18T13:50:48.255",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044292,1752846648266,"fUST",-460.0,0.0001943,2,"2025-07-18T13:50:48.266",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044294,1752846648278,"fUST",-460.0,0.00019432,2,"2025-07-18T13:50:48.278",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044296,1752846648289,"fUST",-460.0,0.00019432,2,"2025-07-18T13:50:48.289",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044298,1752846648301,"fUST",-594.63,0.00019432,2,"2025-07-18T13:50:48.301",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044301,1752846648313,"fUST",-460.0,0.00019432,2,"2025-07-18T13:50:48.313",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044303,1752846648325,"fUST",-460.0,0.00019432,2,"2025-07-18T13:50:48.325",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044305,1752846648336,"fUST",-1136.15,0.00019432,2,"2025-07-18T13:50:48.336",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044307,1752846648350,"fUST",-901.37,0.00019432,2,"2025-07-18T13:50:48.350",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044310,1752846648362,"fUST",-460.0,0.00019432,2,"2025-07-18T13:50:48.362",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044312,1752846648375,"fUST",-534.73996719,0.00019432,2,"2025-07-18T13:50:48.375",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044314,1752846648388,"fUST",-460.0,0.00019433,2,"2025-07-18T13:50:48.388",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044330,1752846648525,"fUST",-460.0,0.00019433,2,"2025-07-18T13:50:48.525",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044333,1752846648543,"fUST",-460.0,0.00019433,2,"2025-07-18T13:50:48.543",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044334,1752846648553,"fUST",-460.0,0.00019433,2,"2025-07-18T13:50:48.553",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044337,1752846648563,"fUST",-584.64,0.00019433,2,"2025-07-18T13:50:48.563",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044339,1752846648573,"fUST",-460.0,0.00019433,2,"2025-07-18T13:50:48.573",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044340,1752846648582,"fUST",-2981.59,0.00019433,2,"2025-07-18T13:50:48.582",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044343,1752846648592,"fUST",-882.79,0.00019433,2,"2025-07-18T13:50:48.592",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044345,1752846648602,"fUST",-245.60767593,0.00019433,2,"2025-07-18T13:50:48.602",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044346,1752846648611,"fUST",-3239.59,0.00019434,2,"2025-07-18T13:50:48.611",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044348,1752846648620,"fUST",-1289.85,0.00019434,2,"2025-07-18T13:50:48.620",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044351,1752846648630,"fUST",-500.0,0.0001955,2,"2025-07-18T13:50:48.630",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044353,1752846648641,"fUST",-500.0,0.0001955,2,"2025-07-18T13:50:48.641",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044355,1752846648652,"fUST",-500.53272985,0.0001955,2,"2025-07-18T13:50:48.652",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044357,1752846648662,"fUST",-160.0,0.00019585,2,"2025-07-18T13:50:48.662",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044359,1752846648672,"fUST",-2252.23550073,0.0001959,2,"2025-07-18T13:50:48.672",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044361,1752846648681,"fUST",-503.14949113,0.00019605,2,"2025-07-18T13:50:48.681",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044363,1752846648691,"fUST",-500.0,0.00019605,2,"2025-07-18T13:50:48.691",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044365,1752846648701,"fUST",-500.46330033,0.00019605,2,"2025-07-18T13:50:48.701",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044367,1752846648711,"fUST",-500.53978354,0.00019605,2,"2025-07-18T13:50:48.711",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044369,1752846648721,"fUST",-500.0,0.00019605,2,"2025-07-18T13:50:48.721",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044371,1752846648730,"fUST",-500.0,0.00019605,2,"2025-07-18T13:50:48.730",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044373,1752846648739,"fUST",-500.38517312,0.00019605,2,"2025-07-18T13:50:48.739",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044375,1752846648749,"fUST",-500.0,0.00019605,2,"2025-07-18T13:50:48.749",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044377,1752846648758,"fUST",-360.0,0.00019613,2,"2025-07-18T13:50:48.758",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044379,1752846648767,"fUST",-6955.9842611,0.00019617,2,"2025-07-18T13:50:48.767",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044381,1752846648777,"fUST",-151.0,0.00019617,2,"2025-07-18T13:50:48.777",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044383,1752846648787,"fUST",-151.0,0.00019617,2,"2025-07-18T13:50:48.787",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044385,1752846648796,"fUST",-360.415099,0.00019617,2,"2025-07-18T13:50:48.796",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044387,1752846648806,"fUST",-151.0,0.00019617,2,"2025-07-18T13:50:48.806",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044389,1752846648816,"fUST",-360.415099,0.00019617,2,"2025-07-18T13:50:48.816",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044391,1752846648826,"fUST",-215.63268315,0.00019617,2,"2025-07-18T13:50:48.826",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044393,1752846648835,"fUST",-839.30593155,0.00019617,2,"2025-07-18T13:50:48.835",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044395,1752846648845,"fUST",-476.25663856,0.00019617,2,"2025-07-18T13:50:48.845",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044397,1752846648854,"fUST",-160.0,0.00019617,2,"2025-07-18T13:50:48.854",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044399,1752846648864,"fUST",-160.0,0.00019617,2,"2025-07-18T13:50:48.864",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044401,1752846648874,"fUST",-160.0,0.00019617,2,"2025-07-18T13:50:48.874",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044403,1752846648884,"fUST",-214.4881157,0.00019617,2,"2025-07-18T13:50:48.884",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044405,1752846648894,"fUST",-12610.43989422,0.00019617,2,"2025-07-18T13:50:48.894",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044407,1752846648903,"fUST",-525.75194068,0.00019617,2,"2025-07-18T13:50:48.903",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044409,1752846648912,"fUST",-160.0,0.00019617,2,"2025-07-18T13:50:48.912",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044411,1752846648922,"fUST",-160.0,0.00019617,2,"2025-07-18T13:50:48.922",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044413,1752846648931,"fUST",-230.89969799,0.00019617,2,"2025-07-18T13:50:48.931",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044414,1752846648942,"fUST",-160.0,0.00019617,2,"2025-07-18T13:50:48.942",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044416,1752846648952,"fUST",-95.47051245,0.00019617,2,"2025-07-18T13:50:48.952",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044429,1752846649085,"fUST",-64.52948755,0.00019617,2,"2025-07-18T13:50:49.085",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044431,1752846649095,"fUST",-500.196816,0.00019618,2,"2025-07-18T13:50:49.095",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044433,1752846649105,"fUST",-500.96833344,0.00019618,2,"2025-07-18T13:50:49.105",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044435,1752846649115,"fUST",-500.0,0.00019618,2,"2025-07-18T13:50:49.115",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044437,1752846649125,"fUST",-500.0,0.00019625,2,"2025-07-18T13:50:49.125",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044439,1752846649135,"fUST",-158.15246126,0.00019625,2,"2025-07-18T13:50:49.135",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044441,1752846649145,"fUST",-158.14851708,0.00019625,2,"2025-07-18T13:50:49.145",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044443,1752846649155,"fUST",-500.84219831,0.00019625,2,"2025-07-18T13:50:49.155",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044445,1752846649165,"fUST",-158.14847227,0.00019625,2,"2025-07-18T13:50:49.165",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044447,1752846649175,"fUST",-500.0,0.00019633,2,"2025-07-18T13:50:49.175",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044449,1752846649184,"fUST",-500.0,0.00019633,2,"2025-07-18T13:50:49.184",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044451,1752846649194,"fUST",-260.08541544,0.00019633,2,"2025-07-18T13:50:49.194",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044453,1752846649204,"fUST",-250.0,0.00019644,2,"2025-07-18T13:50:49.204",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044455,1752846649214,"fUST",-500.0,0.00019646,2,"2025-07-18T13:50:49.214",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044457,1752846649223,"fUST",-500.0,0.00019646,2,"2025-07-18T13:50:49.223",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044459,1752846649233,"fUST",-500.0,0.00019646,2,"2025-07-18T13:50:49.233",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044461,1752846649242,"fUST",-500.0,0.00019646,2,"2025-07-18T13:50:49.242",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044463,1752846649252,"fUST",-1298.35,0.00019686,2,"2025-07-18T13:50:49.252",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044465,1752846649262,"fUST",-1845.69,0.00019686,2,"2025-07-18T13:50:49.262",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044467,1752846649272,"fUST",-460.0,0.00019686,2,"2025-07-18T13:50:49.272",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044469,1752846649282,"fUST",-1222.58,0.00019686,2,"2025-07-18T13:50:49.282",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044471,1752846649291,"fUST",-2064.48809776,0.00019704,2,"2025-07-18T13:50:49.291",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044719,1752846651819,"fUST",-828.37190224,0.00019704,2,"2025-07-18T13:50:51.819",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044721,1752846651829,"fUST",-463.75,0.00019704,2,"2025-07-18T13:50:51.829",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044723,1752846651838,"fUST",-3857.05,0.00019704,2,"2025-07-18T13:50:51.838",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044725,1752846651847,"fUST",-1821.61,0.00019704,2,"2025-07-18T13:50:51.847",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044727,1752846651858,"fUST",-1727.91,0.00019704,2,"2025-07-18T13:50:51.858",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044729,1752846651868,"fUST",-1582.6,0.00019704,2,"2025-07-18T13:50:51.868",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044731,1752846651878,"fUST",-1350.12,0.00019704,2,"2025-07-18T13:50:51.878",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044733,1752846651890,"fUST",-460.0,0.00019704,2,"2025-07-18T13:50:51.890",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044735,1752846651901,"fUST",-460.0,0.00019706,2,"2025-07-18T13:50:51.901",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044737,1752846651910,"fUST",-460.0,0.00019706,2,"2025-07-18T13:50:51.910",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044739,1752846651920,"fUST",-594.63,0.00019706,2,"2025-07-18T13:50:51.920",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044741,1752846651929,"fUST",-460.0,0.00019706,2,"2025-07-18T13:50:51.929",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044744,1752846651939,"fUST",-460.0,0.00019706,2,"2025-07-18T13:50:51.939",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044746,1752846651949,"fUST",-1136.15,0.00019706,2,"2025-07-18T13:50:51.949",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044747,1752846651958,"fUST",-901.37,0.00019706,2,"2025-07-18T13:50:51.958",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044749,1752846651968,"fUST",-460.0,0.00019706,2,"2025-07-18T13:50:51.968",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044751,1752846651978,"fUST",-460.0,0.00019707,2,"2025-07-18T13:50:51.978",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044753,1752846651990,"fUST",-157.79,0.00019707,2,"2025-07-18T13:50:51.990",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044755,1752846652000,"fUST",-460.0,0.00019707,2,"2025-07-18T13:50:52.000",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044757,1752846652010,"fUST",-460.0,0.00019707,2,"2025-07-18T13:50:52.010",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044759,1752846652019,"fUST",-584.64,0.00019707,2,"2025-07-18T13:50:52.019",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044761,1752846652029,"fUST",-460.0,0.00019707,2,"2025-07-18T13:50:52.029",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044763,1752846652040,"fUST",-2981.59,0.00019707,2,"2025-07-18T13:50:52.040",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044765,1752846652049,"fUST",-882.79,0.00019707,2,"2025-07-18T13:50:52.049",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044768,1752846652059,"fUST",-3239.59,0.00019708,2,"2025-07-18T13:50:52.059",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044770,1752846652070,"fUST",-1289.85,0.00019708,2,"2025-07-18T13:50:52.070",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044771,1752846652079,"fUST",-2252.23550073,0.00019831,2,"2025-07-18T13:50:52.079",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044774,1752846652090,"fUST",-2067.16320149,0.0001988,2,"2025-07-18T13:50:52.090",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044806,1752846652394,"fUST",-460.0,0.00016672,2,"2025-07-18T13:50:52.394",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044808,1752846652403,"fUST",-61.36385006,0.0001669,2,"2025-07-18T13:50:52.403",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044829,1752846652590,"fUST",-398.63614994,0.0001669,2,"2025-07-18T13:50:52.590",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044831,1752846652600,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:52.600",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044833,1752846652610,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:52.610",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044835,1752846652619,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:52.619",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044837,1752846652629,"fUST",-460.0,0.0001669,2,"2025-07-18T13:50:52.629",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044839,1752846652640,"fUST",-460.0,0.00016946,2,"2025-07-18T13:50:52.640",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044841,1752846652650,"fUST",-460.0,0.0001722,2,"2025-07-18T13:50:52.650",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044843,1752846652659,"fUST",-460.0,0.00017494,2,"2025-07-18T13:50:52.659",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044845,1752846652669,"fUST",-460.0,0.00017768,2,"2025-07-18T13:50:52.669",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044847,1752846652678,"fUST",-460.0,0.00018042,2,"2025-07-18T13:50:52.678",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044849,1752846652687,"fUST",-460.0,0.00018316,2,"2025-07-18T13:50:52.687",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044850,1752846652697,"fUST",-456.18369076,0.0001988,2,"2025-07-18T13:50:52.697",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044853,1752846652709,"fUST",-2097.75493563,0.0001988,2,"2025-07-18T13:50:52.709",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044855,1752846652718,"fUST",-500.0,0.00019919,2,"2025-07-18T13:50:52.718",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044857,1752846652727,"fUST",-500.0,0.00019919,2,"2025-07-18T13:50:52.727",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044859,1752846652736,"fUST",-500.0,0.00019919,2,"2025-07-18T13:50:52.736",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044861,1752846652746,"fUST",-500.0,0.00019919,2,"2025-07-18T13:50:52.746",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044863,1752846652755,"fUST",-500.0,0.00019919,2,"2025-07-18T13:50:52.755",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044865,1752846652764,"fUST",-500.45551937,0.00019919,2,"2025-07-18T13:50:52.764",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044867,1752846652774,"fUST",-500.0,0.00019919,2,"2025-07-18T13:50:52.774",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044869,1752846652783,"fUST",-500.0,0.00019919,2,"2025-07-18T13:50:52.783",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044871,1752846652793,"fUST",-615.08097764,0.00019919,2,"2025-07-18T13:50:52.793",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044873,1752846652802,"fUST",-383.73021353,0.00019919,2,"2025-07-18T13:50:52.802",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044875,1752846652812,"fUST",-298.95827915,0.00019919,2,"2025-07-18T13:50:52.812",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044877,1752846652821,"fUST",-500.0,0.00019919,2,"2025-07-18T13:50:52.821",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044879,1752846652830,"fUST",-587.0,0.00019922,2,"2025-07-18T13:50:52.830",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044881,1752846652840,"fUST",-598.82890193,0.0001996,2,"2025-07-18T13:50:52.840",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044883,1752846652852,"fUST",-699.52109807,0.0001996,2,"2025-07-18T13:50:52.852",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044885,1752846652861,"fUST",-1845.69,0.0001996,2,"2025-07-18T13:50:52.861",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044887,1752846652871,"fUST",-460.0,0.0001996,2,"2025-07-18T13:50:52.871",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044889,1752846652880,"fUST",-1222.58,0.0001996,2,"2025-07-18T13:50:52.880",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044891,1752846652890,"fUST",-151.0,0.00019969,2,"2025-07-18T13:50:52.890",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044893,1752846652899,"fUST",-151.0,0.00019969,2,"2025-07-18T13:50:52.899",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044895,1752846652908,"fUST",-151.0,0.00019969,2,"2025-07-18T13:50:52.908",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044897,1752846652918,"fUST",-151.0,0.00019969,2,"2025-07-18T13:50:52.918",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044899,1752846652927,"fUST",-429.318869,0.00019973,2,"2025-07-18T13:50:52.927",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044900,1752846652936,"fUST",-742.9772355,0.00019978,2,"2025-07-18T13:50:52.936",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044901,1752846652948,"fUST",-2149.8827645,0.00019978,2,"2025-07-18T13:50:52.948",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044902,1752846652957,"fUST",-463.75,0.00019978,2,"2025-07-18T13:50:52.957",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044903,1752846652966,"fUST",-3857.05,0.00019978,2,"2025-07-18T13:50:52.966",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044904,1752846652975,"fUST",-1821.61,0.00019978,2,"2025-07-18T13:50:52.975",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044905,1752846652984,"fUST",-1727.91,0.00019978,2,"2025-07-18T13:50:52.984",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044906,1752846652997,"fUST",-1582.6,0.00019978,2,"2025-07-18T13:50:52.997",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044907,1752846653007,"fUST",-1350.12,0.00019978,2,"2025-07-18T13:50:53.007",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044908,1752846653016,"fUST",-460.0,0.00019978,2,"2025-07-18T13:50:53.016",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044909,1752846653025,"fUST",-460.0,0.0001998,2,"2025-07-18T13:50:53.025",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044910,1752846653039,"fUST",-460.0,0.0001998,2,"2025-07-18T13:50:53.039",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044911,1752846653050,"fUST",-594.63,0.0001998,2,"2025-07-18T13:50:53.050",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044912,1752846653060,"fUST",-460.0,0.0001998,2,"2025-07-18T13:50:53.060",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044913,1752846653075,"fUST",-460.0,0.0001998,2,"2025-07-18T13:50:53.075",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044914,1752846653084,"fUST",-1136.15,0.0001998,2,"2025-07-18T13:50:53.084",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044915,1752846653094,"fUST",-901.37,0.0001998,2,"2025-07-18T13:50:53.094",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044916,1752846653104,"fUST",-374.51,0.0001998,2,"2025-07-18T13:50:53.104",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044917,1752846653114,"fUST",-460.0,0.00019981,2,"2025-07-18T13:50:53.114",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044918,1752846653123,"fUST",-460.0,0.00019981,2,"2025-07-18T13:50:53.123",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044919,1752846653215,"fUST",-460.0,0.00019981,2,"2025-07-18T13:50:53.215",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044921,1752846653244,"fUST",-584.64,0.00019981,2,"2025-07-18T13:50:53.244",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044922,1752846653255,"fUST",-460.0,0.00019981,2,"2025-07-18T13:50:53.255",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044924,1752846653264,"fUST",-2981.59,0.00019981,2,"2025-07-18T13:50:53.264",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044926,1752846653274,"fUST",-882.79,0.00019981,2,"2025-07-18T13:50:53.274",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044928,1752846653283,"fUST",-1289.85,0.00019982,2,"2025-07-18T13:50:53.283",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044930,1752846653292,"fUST",-151.0,0.00019989,2,"2025-07-18T13:50:53.292",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044932,1752846653302,"fUST",-151.322559,0.00019989,2,"2025-07-18T13:50:53.302",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044934,1752846653311,"fUST",-301.03512135,0.0002,2,"2025-07-18T13:50:53.311",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044936,1752846653321,"fUST",-151.0,0.0002,2,"2025-07-18T13:50:53.321",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044938,1752846653331,"fUST",-151.0,0.00020009,2,"2025-07-18T13:50:53.331",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044940,1752846653340,"fUST",-151.0,0.00020009,2,"2025-07-18T13:50:53.340",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044942,1752846653349,"fUST",-151.0,0.00020009,2,"2025-07-18T13:50:53.349",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044944,1752846653359,"fUST",-299.854066,0.00020009,2,"2025-07-18T13:50:53.359",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044946,1752846653369,"fUST",-299.854066,0.00020009,2,"2025-07-18T13:50:53.369",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044948,1752846653378,"fUST",-1019.620488,0.00020009,2,"2025-07-18T13:50:53.378",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044950,1752846653388,"fUST",-1019.620488,0.00020009,2,"2025-07-18T13:50:53.388",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044952,1752846653400,"fUST",-151.0,0.00020009,2,"2025-07-18T13:50:53.400",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044954,1752846653410,"fUST",-700.0,0.00020009,2,"2025-07-18T13:50:53.410",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044956,1752846653419,"fUST",-402.936892,0.00020027,2,"2025-07-18T13:50:53.419",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044958,1752846653428,"fUST",-179.91004498,0.00020058,2,"2025-07-18T13:50:53.428",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044960,1752846653438,"fUST",-151.0,0.0002006,2,"2025-07-18T13:50:53.438",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044961,1752846653448,"fUST",-151.0,0.0002006,2,"2025-07-18T13:50:53.448",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044963,1752846653458,"fUST",-151.0,0.0002006,2,"2025-07-18T13:50:53.458",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044966,1752846653467,"fUST",-151.0,0.0002006,2,"2025-07-18T13:50:53.467",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044968,1752846653478,"fUST",-151.0,0.0002006,2,"2025-07-18T13:50:53.478",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044970,1752846653487,"fUST",-151.0,0.0002006,2,"2025-07-18T13:50:53.487",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044971,1752846653497,"fUST",-224.680209,0.0002006,2,"2025-07-18T13:50:53.497",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044973,1752846653506,"fUST",-224.680209,0.0002006,2,"2025-07-18T13:50:53.506",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044975,1752846653515,"fUST",-528.865095,0.0002006,2,"2025-07-18T13:50:53.515",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044977,1752846653524,"fUST",-528.865095,0.0002006,2,"2025-07-18T13:50:53.524",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044979,1752846653533,"fUST",-2252.23550073,0.00020072,2,"2025-07-18T13:50:53.533",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044981,1752846653542,"fUST",-151.0,0.00020081,2,"2025-07-18T13:50:53.542",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044983,1752846653552,"fUST",-201.335055,0.00020081,2,"2025-07-18T13:50:53.552",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044985,1752846653561,"fUST",-201.335055,0.00020081,2,"2025-07-18T13:50:53.561",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044987,1752846653570,"fUST",-12082.63513728,0.00020082,2,"2025-07-18T13:50:53.570",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044989,1752846653579,"fUST",-151.147632,0.00020082,2,"2025-07-18T13:50:53.579",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044991,1752846653589,"fUST",-332.80144525,0.00020098,2,"2025-07-18T13:50:53.589",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044993,1752846653598,"fUST",-500.0,0.00020098,2,"2025-07-18T13:50:53.598",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044995,1752846653607,"fUST",-1000.0,0.00020153,2,"2025-07-18T13:50:53.607",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044997,1752846653617,"fUST",-1000.0,0.00020153,2,"2025-07-18T13:50:53.617",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373044999,1752846653626,"fUST",-711.55460821,0.00020153,2,"2025-07-18T13:50:53.626",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045001,1752846653635,"fUST",-500.0,0.00020153,2,"2025-07-18T13:50:53.635",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045003,1752846653646,"fUST",-460.0,0.00020161,2,"2025-07-18T13:50:53.646",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045005,1752846653655,"fUST",-1000.0,0.00020173,2,"2025-07-18T13:50:53.655",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045007,1752846653664,"fUST",-591.64731874,0.00020181,2,"2025-07-18T13:50:53.664",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045009,1752846653673,"fUST",-1001.81370368,0.00020181,2,"2025-07-18T13:50:53.673",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045011,1752846653682,"fUST",-295.534929,0.00020187,2,"2025-07-18T13:50:53.682",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045013,1752846653691,"fUST",-100.05740076,0.00020194,2,"2025-07-18T13:50:53.691",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045015,1752846653703,"fUST",-381.92818453,0.00020194,2,"2025-07-18T13:50:53.703",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045017,1752846653714,"fUST",-518.01441471,0.00020194,2,"2025-07-18T13:50:53.714",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045019,1752846653724,"fUST",-1000.0,0.00020194,2,"2025-07-18T13:50:53.724",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045021,1752846653733,"fUST",-504.87611103,0.00020194,2,"2025-07-18T13:50:53.733",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045023,1752846653742,"fUST",-1000.0,0.00020194,2,"2025-07-18T13:50:53.742",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045025,1752846653752,"fUST",-1298.35,0.00020233,2,"2025-07-18T13:50:53.752",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045027,1752846653761,"fUST",-904.45847873,0.00020233,2,"2025-07-18T13:50:53.761",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045030,1752846653772,"fUST",-941.23152127,0.00020233,2,"2025-07-18T13:50:53.772",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045031,1752846653781,"fUST",-460.0,0.00020233,2,"2025-07-18T13:50:53.781",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045034,1752846653790,"fUST",-1222.58,0.00020233,2,"2025-07-18T13:50:53.790",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045036,1752846653801,"fUST",-168.0,0.0002025,2,"2025-07-18T13:50:53.801",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045038,1752846653810,"fUST",-2892.86,0.00020252,2,"2025-07-18T13:50:53.810",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045040,1752846653819,"fUST",-463.75,0.00020252,2,"2025-07-18T13:50:53.819",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045042,1752846653828,"fUST",-3857.05,0.00020252,2,"2025-07-18T13:50:53.828",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045044,1752846653838,"fUST",-1821.61,0.00020252,2,"2025-07-18T13:50:53.838",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045046,1752846653847,"fUST",-1727.91,0.00020252,2,"2025-07-18T13:50:53.847",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045048,1752846653856,"fUST",-1582.6,0.00020252,2,"2025-07-18T13:50:53.856",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045049,1752846653866,"fUST",-1350.12,0.00020252,2,"2025-07-18T13:50:53.866",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045052,1752846653875,"fUST",-460.0,0.00020252,2,"2025-07-18T13:50:53.875",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045053,1752846653885,"fUST",-460.0,0.00020254,2,"2025-07-18T13:50:53.885",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045055,1752846653896,"fUST",-460.0,0.00020254,2,"2025-07-18T13:50:53.896",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045057,1752846653906,"fUST",-594.63,0.00020254,2,"2025-07-18T13:50:53.906",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045060,1752846653915,"fUST",-387.97,0.00020254,2,"2025-07-18T13:50:53.915",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045062,1752846653925,"fUST",-460.0,0.00020254,2,"2025-07-18T13:50:53.925",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045063,1752846653934,"fUST",-1136.15,0.00020254,2,"2025-07-18T13:50:53.934",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045065,1752846653944,"fUST",-901.37,0.00020254,2,"2025-07-18T13:50:53.944",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045067,1752846653954,"fUST",-460.0,0.00020255,2,"2025-07-18T13:50:53.954",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045069,1752846653963,"fUST",-460.0,0.00020255,2,"2025-07-18T13:50:53.963",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045071,1752846653973,"fUST",-460.0,0.00020255,2,"2025-07-18T13:50:53.973",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045073,1752846653983,"fUST",-584.64,0.00020255,2,"2025-07-18T13:50:53.983",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045075,1752846653995,"fUST",-426.93,0.00020255,2,"2025-07-18T13:50:53.995",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045077,1752846654005,"fUST",-1281.83347873,0.00020255,2,"2025-07-18T13:50:54.005",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045080,1752846654022,"fUST",-460.0,0.0001859,2,"2025-07-18T13:50:54.022",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045082,1752846654031,"fUST",-1699.75652127,0.00020255,2,"2025-07-18T13:50:54.031",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045084,1752846654043,"fUST",-882.79,0.00020255,2,"2025-07-18T13:50:54.043",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045086,1752846654053,"fUST",-1289.85,0.00020256,2,"2025-07-18T13:50:54.053",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045088,1752846654063,"fUST",-1710.6678412,0.00020276,2,"2025-07-18T13:50:54.063",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045090,1752846654074,"fUST",-2252.23550073,0.00020314,3,"2025-07-18T13:50:54.074",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045092,1752846654084,"fUST",-341.0,0.00020322,2,"2025-07-18T13:50:54.084",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045094,1752846654094,"fUST",-168.0,0.00020334,2,"2025-07-18T13:50:54.094",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045096,1752846654103,"fUST",-151.0,0.00020356,2,"2025-07-18T13:50:54.103",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045098,1752846654113,"fUST",-161.544262,0.00020356,2,"2025-07-18T13:50:54.113",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045100,1752846654123,"fUST",-151.0,0.00020356,2,"2025-07-18T13:50:54.123",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045102,1752846654132,"fUST",-731.23018151,0.00020367,2,"2025-07-18T13:50:54.132",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045104,1752846654144,"fUST",-319.243488,0.00020375,2,"2025-07-18T13:50:54.144",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045106,1752846654153,"fUST",-319.243488,0.00020375,2,"2025-07-18T13:50:54.153",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045108,1752846654163,"fUST",-151.0,0.000204,3,"2025-07-18T13:50:54.163",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045110,1752846654173,"fUST",-501.05616911,0.00020467,2,"2025-07-18T13:50:54.173",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045112,1752846654183,"fUST",-1127.71486248,0.00020467,2,"2025-07-18T13:50:54.183",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045114,1752846654193,"fUST",-580.27611921,0.00020467,2,"2025-07-18T13:50:54.193",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045116,1752846654202,"fUST",-1000.0,0.00020467,2,"2025-07-18T13:50:54.202",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045118,1752846654212,"fUST",-1000.0,0.00020467,2,"2025-07-18T13:50:54.212",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045120,1752846654222,"fUST",-1000.0,0.00020467,2,"2025-07-18T13:50:54.222",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045122,1752846654232,"fUST",-151.158072,0.00020481,2,"2025-07-18T13:50:54.232",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045124,1752846654241,"fUST",-249.754026,0.00020481,2,"2025-07-18T13:50:54.241",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045126,1752846654250,"fUST",-249.754026,0.00020481,2,"2025-07-18T13:50:54.250",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045128,1752846654260,"fUST",-151.0,0.00020481,2,"2025-07-18T13:50:54.260",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045130,1752846654270,"fUST",-314.889035,0.00020481,2,"2025-07-18T13:50:54.270",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045132,1752846654280,"fUST",-314.889035,0.00020481,2,"2025-07-18T13:50:54.280",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045134,1752846654289,"fUST",-243.483681,0.00020481,2,"2025-07-18T13:50:54.289",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045136,1752846654299,"fUST",-243.483681,0.00020481,2,"2025-07-18T13:50:54.299",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045138,1752846654308,"fUST",-151.0,0.00020481,2,"2025-07-18T13:50:54.308",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045140,1752846654319,"fUST",-416.331597,0.00020481,2,"2025-07-18T13:50:54.319",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045142,1752846654329,"fUST",-416.331597,0.00020481,2,"2025-07-18T13:50:54.329",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045144,1752846654339,"fUST",-1298.35,0.00020507,2,"2025-07-18T13:50:54.339",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045146,1752846654349,"fUST",-1845.69,0.00020507,2,"2025-07-18T13:50:54.349",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045148,1752846654359,"fUST",-566.41946023,0.00020507,2,"2025-07-18T13:50:54.359",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045150,1752846654368,"fUST",-1222.58,0.00020507,2,"2025-07-18T13:50:54.368",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045152,1752846654378,"fUST",-2892.86,0.00020526,2,"2025-07-18T13:50:54.378",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045154,1752846654388,"fUST",-463.75,0.00020526,2,"2025-07-18T13:50:54.388",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045156,1752846654398,"fUST",-3857.05,0.00020526,2,"2025-07-18T13:50:54.398",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045158,1752846654408,"fUST",-1821.61,0.00020526,2,"2025-07-18T13:50:54.408",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045160,1752846654417,"fUST",-1727.91,0.00020526,2,"2025-07-18T13:50:54.417",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045162,1752846654427,"fUST",-1582.6,0.00020526,2,"2025-07-18T13:50:54.427",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045164,1752846654437,"fUST",-1350.12,0.00020526,2,"2025-07-18T13:50:54.437",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045166,1752846654447,"fUST",-460.0,0.00020526,2,"2025-07-18T13:50:54.447",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045168,1752846654456,"fUST",-460.0,0.00020528,2,"2025-07-18T13:50:54.456",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045170,1752846654466,"fUST",-460.0,0.00020528,2,"2025-07-18T13:50:54.466",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045172,1752846654475,"fUST",-594.63,0.00020528,2,"2025-07-18T13:50:54.475",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045174,1752846654484,"fUST",-460.0,0.00020528,2,"2025-07-18T13:50:54.484",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045176,1752846654493,"fUST",-1136.15,0.00020528,2,"2025-07-18T13:50:54.493",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045178,1752846654502,"fUST",-901.37,0.00020528,2,"2025-07-18T13:50:54.502",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045180,1752846654512,"fUST",-151.0,0.00020528,2,"2025-07-18T13:50:54.512",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045182,1752846654521,"fUST",-152.067781,0.00020528,2,"2025-07-18T13:50:54.521",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045184,1752846654531,"fUST",-360.415099,0.00020528,2,"2025-07-18T13:50:54.531",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045186,1752846654540,"fUST",-151.0,0.00020528,2,"2025-07-18T13:50:54.540",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045188,1752846654549,"fUST",-360.415099,0.00020528,2,"2025-07-18T13:50:54.549",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045190,1752846654559,"fUST",-151.0,0.00020529,2,"2025-07-18T13:50:54.559",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045192,1752846654568,"fUST",-151.470043,0.00020529,2,"2025-07-18T13:50:54.568",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045194,1752846654577,"fUST",-151.209155,0.00020529,2,"2025-07-18T13:50:54.577",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045196,1752846654587,"fUST",-460.0,0.00020529,2,"2025-07-18T13:50:54.587",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045198,1752846654596,"fUST",-460.0,0.00020529,2,"2025-07-18T13:50:54.596",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045200,1752846654605,"fUST",-323.9,0.00020529,2,"2025-07-18T13:50:54.605",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045202,1752846654615,"fUST",-584.64,0.00020529,2,"2025-07-18T13:50:54.615",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045204,1752846654624,"fUST",-2981.59,0.00020529,2,"2025-07-18T13:50:54.624",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045206,1752846654634,"fUST",-882.79,0.00020529,2,"2025-07-18T13:50:54.634",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045207,1752846654645,"fUST",-1289.85,0.0002053,2,"2025-07-18T13:50:54.645",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045210,1752846654654,"fUST",-2252.23550073,0.00020555,3,"2025-07-18T13:50:54.654",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045211,1752846654664,"fUST",-151.0,0.0002063,2,"2025-07-18T13:50:54.664",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045213,1752846654673,"fUST",-151.0,0.0002063,2,"2025-07-18T13:50:54.673",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045215,1752846654683,"fUST",-177.396126,0.0002063,2,"2025-07-18T13:50:54.683",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045217,1752846654693,"fUST",-177.396126,0.0002063,2,"2025-07-18T13:50:54.693",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045219,1752846654702,"fUST",-151.0,0.000207,4,"2025-07-18T13:50:54.702",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045222,1752846654712,"fUST",-1500.0,0.00020701,2,"2025-07-18T13:50:54.712",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045223,1752846654721,"fUST",-1500.0,0.00020701,2,"2025-07-18T13:50:54.721",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045225,1752846654731,"fUST",-560.0,0.00020708,2,"2025-07-18T13:50:54.731",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045227,1752846654740,"fUST",-500.40934655,0.00020721,2,"2025-07-18T13:50:54.740",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045229,1752846654750,"fUST",-185981.92165322,0.00020739,2,"2025-07-18T13:50:54.750",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045231,1752846654760,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:54.760",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045234,1752846654770,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:54.770",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045235,1752846654780,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:54.780",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045238,1752846654789,"fUST",-201.335055,0.00020739,2,"2025-07-18T13:50:54.789",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045239,1752846654799,"fUST",-201.335055,0.00020739,2,"2025-07-18T13:50:54.799",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045242,1752846654808,"fUST",-2019.401165,0.00020739,2,"2025-07-18T13:50:54.808",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045244,1752846654819,"fUST",-2019.401165,0.00020739,2,"2025-07-18T13:50:54.819",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045266,1752846655036,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.036",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045268,1752846655047,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.047",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045270,1752846655056,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.056",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045272,1752846655067,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.067",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045274,1752846655076,"fUST",-151.358384,0.00020739,2,"2025-07-18T13:50:55.076",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045276,1752846655085,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.085",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045278,1752846655095,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.095",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045280,1752846655104,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.104",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045282,1752846655113,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.113",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045284,1752846655124,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.124",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045286,1752846655133,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.133",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045288,1752846655144,"fUST",-518.305928,0.00020739,2,"2025-07-18T13:50:55.144",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045290,1752846655153,"fUST",-518.305928,0.00020739,2,"2025-07-18T13:50:55.153",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045292,1752846655162,"fUST",-319.243488,0.00020739,2,"2025-07-18T13:50:55.162",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045294,1752846655171,"fUST",-319.243488,0.00020739,2,"2025-07-18T13:50:55.171",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045296,1752846655181,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.181",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045298,1752846655191,"fUST",-223.173852,0.00020739,2,"2025-07-18T13:50:55.191",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045300,1752846655200,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.200",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045302,1752846655210,"fUST",-299.854066,0.00020739,2,"2025-07-18T13:50:55.210",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045304,1752846655219,"fUST",-299.854066,0.00020739,2,"2025-07-18T13:50:55.219",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045306,1752846655229,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.229",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045308,1752846655239,"fUST",-1019.620488,0.00020739,2,"2025-07-18T13:50:55.239",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045310,1752846655248,"fUST",-1019.620488,0.00020739,2,"2025-07-18T13:50:55.248",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045312,1752846655258,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.258",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045314,1752846655267,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.267",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045316,1752846655276,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.276",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045318,1752846655285,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.285",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045320,1752846655294,"fUST",-360.415099,0.00020739,2,"2025-07-18T13:50:55.294",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045322,1752846655304,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.304",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045324,1752846655314,"fUST",-360.415099,0.00020739,2,"2025-07-18T13:50:55.314",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045326,1752846655323,"fUST",-151.0,0.00020739,2,"2025-07-18T13:50:55.323",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045328,1752846655332,"fUST",-1003.18757773,0.00020742,2,"2025-07-18T13:50:55.332",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045330,1752846655342,"fUST",-1500.0,0.00020742,2,"2025-07-18T13:50:55.342",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045332,1752846655351,"fUST",-1500.0,0.00020742,2,"2025-07-18T13:50:55.351",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045334,1752846655360,"fUST",-217.17818657,0.00020773,2,"2025-07-18T13:50:55.360",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045336,1752846655370,"fUST",-1298.35,0.00020781,2,"2025-07-18T13:50:55.370",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045338,1752846655379,"fUST",-1845.69,0.00020781,2,"2025-07-18T13:50:55.379",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045340,1752846655388,"fUST",-1222.58,0.00020781,2,"2025-07-18T13:50:55.388",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045342,1752846655403,"fUST",-3914.0,0.00020795,2,"2025-07-18T13:50:55.403",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045344,1752846655412,"fUST",-2252.23550073,0.00020797,4,"2025-07-18T13:50:55.412",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045346,1752846655421,"fUST",-151.0,0.000208,3,"2025-07-18T13:50:55.421",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045348,1752846655431,"fUST",-2892.86,0.000208,2,"2025-07-18T13:50:55.431",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045350,1752846655440,"fUST",-463.75,0.000208,2,"2025-07-18T13:50:55.440",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045361,1752846655535,"fUST",-3857.05,0.000208,2,"2025-07-18T13:50:55.535",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045364,1752846655545,"fUST",-1821.61,0.000208,2,"2025-07-18T13:50:55.545",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045366,1752846655555,"fUST",-1727.91,0.000208,2,"2025-07-18T13:50:55.555",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045368,1752846655564,"fUST",-1582.6,0.000208,2,"2025-07-18T13:50:55.564",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045370,1752846655573,"fUST",-1350.12,0.000208,2,"2025-07-18T13:50:55.573",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045372,1752846655583,"fUST",-460.0,0.000208,2,"2025-07-18T13:50:55.583",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045374,1752846655592,"fUST",-460.0,0.00020802,2,"2025-07-18T13:50:55.592",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045375,1752846655602,"fUST",-582.13954728,0.00020802,2,"2025-07-18T13:50:55.602",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045376,1752846655611,"fUST",-594.63,0.00020802,2,"2025-07-18T13:50:55.611",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045377,1752846655620,"fUST",-460.0,0.00020802,2,"2025-07-18T13:50:55.620",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045378,1752846655629,"fUST",-1136.15,0.00020802,2,"2025-07-18T13:50:55.629",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045379,1752846655638,"fUST",-901.37,0.00020802,2,"2025-07-18T13:50:55.638",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045380,1752846655650,"fUST",-461.81503977,0.00020803,2,"2025-07-18T13:50:55.650",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045381,1752846655659,"fUST",-460.0,0.00020803,2,"2025-07-18T13:50:55.659",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045382,1752846655668,"fUST",-584.64,0.00020803,2,"2025-07-18T13:50:55.668",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045384,1752846655677,"fUST",-2981.59,0.00020803,2,"2025-07-18T13:50:55.677",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045386,1752846655687,"fUST",-882.79,0.00020803,2,"2025-07-18T13:50:55.687",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045388,1752846655696,"fUST",-1289.85,0.00020804,2,"2025-07-18T13:50:55.696",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045390,1752846655706,"fUST",-153.0,0.00020822,2,"2025-07-18T13:50:55.706",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045392,1752846655715,"fUST",-341.0,0.00020846,2,"2025-07-18T13:50:55.715",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045394,1752846655725,"fUST",-151.0,0.00020888,2,"2025-07-18T13:50:55.725",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045396,1752846655734,"fUST",-677.696,0.00020898,2,"2025-07-18T13:50:55.734",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045398,1752846655743,"fUST",-178.372,0.00020898,2,"2025-07-18T13:50:55.743",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045400,1752846655752,"fUST",-249.93178815,0.000209,2,"2025-07-18T13:50:55.752",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045402,1752846655762,"fUST",-151.0,0.00020904,2,"2025-07-18T13:50:55.762",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045404,1752846655771,"fUST",-151.159982,0.00020904,2,"2025-07-18T13:50:55.771",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045406,1752846655781,"fUST",-151.0,0.00020904,2,"2025-07-18T13:50:55.781",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045408,1752846655790,"fUST",-151.0,0.00020904,2,"2025-07-18T13:50:55.790",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045410,1752846655799,"fUST",-5000.0,0.00020979,2,"2025-07-18T13:50:55.799",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045412,1752846655808,"fUST",-151.0,0.00020979,2,"2025-07-18T13:50:55.808",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045414,1752846655818,"fUST",-151.0,0.00020979,2,"2025-07-18T13:50:55.818",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045416,1752846655827,"fUST",-3914.0,0.00020979,2,"2025-07-18T13:50:55.827",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045418,1752846655837,"fUST",-3925.47014367,0.00021,2,"2025-07-18T13:50:55.837",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045420,1752846655846,"fUST",-270.05170143,0.00021,2,"2025-07-18T13:50:55.846",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045422,1752846655856,"fUST",-35000.0,0.00021,2,"2025-07-18T13:50:55.856",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045424,1752846655865,"fUST",-500.0,0.00021015,2,"2025-07-18T13:50:55.865",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045426,1752846655874,"fUST",-1500.0,0.00021015,2,"2025-07-18T13:50:55.874",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045428,1752846655884,"fUST",-2252.23550073,0.00021038,4,"2025-07-18T13:50:55.884",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045430,1752846655895,"fUST",-1298.35,0.00021055,2,"2025-07-18T13:50:55.895",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045432,1752846655905,"fUST",-1845.69,0.00021055,2,"2025-07-18T13:50:55.905",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045434,1752846655915,"fUST",-1222.58,0.00021055,2,"2025-07-18T13:50:55.915",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045436,1752846655924,"fUST",-2892.86,0.00021074,2,"2025-07-18T13:50:55.924",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045438,1752846655934,"fUST",-463.75,0.00021074,2,"2025-07-18T13:50:55.934",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045440,1752846655943,"fUST",-3857.05,0.00021074,2,"2025-07-18T13:50:55.943",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045442,1752846655952,"fUST",-1821.61,0.00021074,2,"2025-07-18T13:50:55.952",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045444,1752846655962,"fUST",-1727.91,0.00021074,2,"2025-07-18T13:50:55.962",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045446,1752846655972,"fUST",-1582.6,0.00021074,2,"2025-07-18T13:50:55.972",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045448,1752846655981,"fUST",-1350.12,0.00021074,2,"2025-07-18T13:50:55.981",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045450,1752846655993,"fUST",-460.0,0.00021074,2,"2025-07-18T13:50:55.993",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045452,1752846656003,"fUST",-460.0,0.00021076,2,"2025-07-18T13:50:56.003",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045454,1752846656012,"fUST",-594.63,0.00021076,2,"2025-07-18T13:50:56.012",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045456,1752846656022,"fUST",-489.00850025,0.00021076,2,"2025-07-18T13:50:56.022",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045458,1752846656031,"fUST",-1136.15,0.00021076,2,"2025-07-18T13:50:56.031",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045460,1752846656041,"fUST",-901.37,0.00021076,2,"2025-07-18T13:50:56.041",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045462,1752846656051,"fUST",-460.0,0.00021077,2,"2025-07-18T13:50:56.051",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045464,1752846656061,"fUST",-584.64,0.00021077,2,"2025-07-18T13:50:56.061",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045466,1752846656071,"fUST",-2981.59,0.00021077,2,"2025-07-18T13:50:56.071",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045468,1752846656080,"fUST",-882.79,0.00021077,2,"2025-07-18T13:50:56.080",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045470,1752846656090,"fUST",-1289.85,0.00021078,2,"2025-07-18T13:50:56.090",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045472,1752846656099,"fUST",-151.0,0.0002108,2,"2025-07-18T13:50:56.099",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045474,1752846656108,"fUST",-151.0,0.000211,4,"2025-07-18T13:50:56.108",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045476,1752846656118,"fUST",-700.0,0.00021105,2,"2025-07-18T13:50:56.118",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045478,1752846656127,"fUST",-464.83989036,0.00021173,2,"2025-07-18T13:50:56.127",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045480,1752846656137,"fUST",-200.0,0.00021193,2,"2025-07-18T13:50:56.137",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045482,1752846656148,"fUST",-176508.1610722,0.00021194,2,"2025-07-18T13:50:56.148",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045484,1752846656157,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.157",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045486,1752846656167,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.167",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045488,1752846656176,"fUST",-249.754026,0.00021194,2,"2025-07-18T13:50:56.176",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045490,1752846656185,"fUST",-249.754026,0.00021194,2,"2025-07-18T13:50:56.185",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045492,1752846656194,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.194",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045494,1752846656203,"fUST",-314.889035,0.00021194,2,"2025-07-18T13:50:56.203",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045496,1752846656213,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.213",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045498,1752846656222,"fUST",-314.889035,0.00021194,2,"2025-07-18T13:50:56.222",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045500,1752846656232,"fUST",-243.483681,0.00021194,2,"2025-07-18T13:50:56.232",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045502,1752846656241,"fUST",-243.483681,0.00021194,2,"2025-07-18T13:50:56.241",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045504,1752846656250,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.250",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045506,1752846656259,"fUST",-416.331597,0.00021194,2,"2025-07-18T13:50:56.259",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045508,1752846656268,"fUST",-416.331597,0.00021194,2,"2025-07-18T13:50:56.268",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045510,1752846656278,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.278",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045512,1752846656287,"fUST",-160.994315,0.00021194,2,"2025-07-18T13:50:56.287",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045514,1752846656296,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.296",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045516,1752846656306,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.306",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045518,1752846656315,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.315",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045520,1752846656324,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.324",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045522,1752846656334,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.334",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045524,1752846656343,"fUST",-224.680209,0.00021194,2,"2025-07-18T13:50:56.343",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045526,1752846656352,"fUST",-224.680209,0.00021194,2,"2025-07-18T13:50:56.352",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045528,1752846656361,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.361",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045530,1752846656371,"fUST",-528.865095,0.00021194,2,"2025-07-18T13:50:56.371",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045532,1752846656380,"fUST",-528.865095,0.00021194,2,"2025-07-18T13:50:56.380",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045534,1752846656389,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.389",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045536,1752846656400,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.400",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045538,1752846656410,"fUST",-201.335055,0.00021194,2,"2025-07-18T13:50:56.410",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045540,1752846656419,"fUST",-201.335055,0.00021194,2,"2025-07-18T13:50:56.419",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045542,1752846656429,"fUST",-2019.401165,0.00021194,2,"2025-07-18T13:50:56.429",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045544,1752846656438,"fUST",-2019.401165,0.00021194,2,"2025-07-18T13:50:56.438",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045546,1752846656448,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.448",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045548,1752846656457,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.457",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045550,1752846656467,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.467",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045552,1752846656476,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.476",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045555,1752846656485,"fUST",-163.293096,0.00021194,2,"2025-07-18T13:50:56.485",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045557,1752846656494,"fUST",-163.293096,0.00021194,2,"2025-07-18T13:50:56.494",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045558,1752846656504,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.504",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045560,1752846656514,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.514",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045562,1752846656523,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.523",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045564,1752846656533,"fUST",-285.623926,0.00021194,2,"2025-07-18T13:50:56.533",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045567,1752846656543,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.543",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045569,1752846656552,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.552",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045571,1752846656562,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.562",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045573,1752846656571,"fUST",-359.761692,0.00021194,2,"2025-07-18T13:50:56.571",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045575,1752846656580,"fUST",-359.761692,0.00021194,2,"2025-07-18T13:50:56.580",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045576,1752846656589,"fUST",-518.305928,0.00021194,2,"2025-07-18T13:50:56.589",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045578,1752846656598,"fUST",-518.305928,0.00021194,2,"2025-07-18T13:50:56.598",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045580,1752846656607,"fUST",-319.243488,0.00021194,2,"2025-07-18T13:50:56.607",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045582,1752846656617,"fUST",-319.243488,0.00021194,2,"2025-07-18T13:50:56.617",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045585,1752846656626,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.626",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045586,1752846656635,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.635",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045589,1752846656645,"fUST",-299.854066,0.00021194,2,"2025-07-18T13:50:56.645",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045591,1752846656654,"fUST",-299.854066,0.00021194,2,"2025-07-18T13:50:56.654",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045593,1752846656663,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.663",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045595,1752846656672,"fUST",-1019.620488,0.00021194,2,"2025-07-18T13:50:56.672",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045597,1752846656681,"fUST",-1019.620488,0.00021194,2,"2025-07-18T13:50:56.681",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045598,1752846656690,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.690",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045601,1752846656699,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.699",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045602,1752846656711,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.711",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045604,1752846656720,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.720",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045606,1752846656730,"fUST",-360.415099,0.00021194,2,"2025-07-18T13:50:56.730",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045608,1752846656739,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.739",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045610,1752846656748,"fUST",-360.415099,0.00021194,2,"2025-07-18T13:50:56.748",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045612,1752846656757,"fUST",-151.0,0.00021194,2,"2025-07-18T13:50:56.757",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045615,1752846656766,"fUST",-1710.6678412,0.00021229,2,"2025-07-18T13:50:56.766",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045617,1752846656775,"fUST",-151.0,0.00021231,2,"2025-07-18T13:50:56.775",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045619,1752846656784,"fUST",-279.256129,0.00021231,2,"2025-07-18T13:50:56.784",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045621,1752846656794,"fUST",-151.0,0.00021231,2,"2025-07-18T13:50:56.794",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045623,1752846656803,"fUST",-151.0,0.00021231,2,"2025-07-18T13:50:56.803",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045625,1752846656813,"fUST",-177.396126,0.00021231,2,"2025-07-18T13:50:56.813",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045627,1752846656822,"fUST",-177.396126,0.00021231,2,"2025-07-18T13:50:56.822",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045629,1752846656832,"fUST",-151.0,0.00021231,2,"2025-07-18T13:50:56.832",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045631,1752846656840,"fUST",-151.0,0.00021231,2,"2025-07-18T13:50:56.840",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045633,1752846656850,"fUST",-151.0,0.00021231,2,"2025-07-18T13:50:56.850",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045635,1752846656859,"fUST",-151.0,0.00021231,2,"2025-07-18T13:50:56.859",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045637,1752846656869,"fUST",-151.0,0.00021231,2,"2025-07-18T13:50:56.869",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045639,1752846656878,"fUST",-151.0,0.00021231,2,"2025-07-18T13:50:56.878",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045641,1752846656887,"fUST",-1000.0,0.00021249,2,"2025-07-18T13:50:56.887",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045643,1752846656898,"fUST",-1500.0,0.00021249,2,"2025-07-18T13:50:56.898",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045645,1752846656907,"fUST",-660.0,0.00021256,2,"2025-07-18T13:50:56.907",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045647,1752846656917,"fUST",-151.0,0.00021273,2,"2025-07-18T13:50:56.917",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045649,1752846656926,"fUST",-2252.23550073,0.00021279,5,"2025-07-18T13:50:56.926",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045651,1752846656936,"fUST",-3914.0,0.00021285,2,"2025-07-18T13:50:56.936",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045653,1752846656945,"fUST",-2000.0,0.0002129,2,"2025-07-18T13:50:56.945",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045655,1752846656954,"fUST",-151.0,0.000213,3,"2025-07-18T13:50:56.954",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045657,1752846656964,"fUST",-3914.0,0.0002132,2,"2025-07-18T13:50:56.964",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373045659,1752846656974,"fUST",-868.17749844,0.00021329,2,"2025-07-18T13:50:56.974",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047837,1752847085704,"fUST",6000.0,0.000164,2,"2025-07-18T13:58:05.704",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047839,1752847105589,"fUST",287.715929,0.00013699,2,"2025-07-18T13:58:25.589",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047846,1752847305257,"fUST",1000.0,0.000212,60,"2025-07-18T14:01:45.257",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047847,1752847307970,"fUST",1000.0,0.000212,60,"2025-07-18T14:01:47.970",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047848,1752847308349,"fUST",1000.0,0.000212,60,"2025-07-18T14:01:48.349",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047849,1752847308780,"fUST",1000.0,0.000212,60,"2025-07-18T14:01:48.780",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047850,1752847309200,"fUST",1000.0,0.000212,60,"2025-07-18T14:01:49.200",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047851,1752847309867,"fUST",1000.0,0.000212,60,"2025-07-18T14:01:49.867",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047852,1752847310165,"fUST",1000.0,0.000212,60,"2025-07-18T14:01:50.165",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047853,1752847310564,"fUST",1000.0,0.000212,60,"2025-07-18T14:01:50.564",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047854,1752847310949,"fUST",1000.0,0.000212,60,"2025-07-18T14:01:50.949",0.0002555,10.26,0.9249769058204506,440414835.41685873]
[373047897,1752847512041,"fUST",-283.3610151,0.00016488,2,"2025-07-18T14:05:12.041",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047898,1752847512070,"fUST",-292.89699069,0.000165,2,"2025-07-18T14:05:12.070",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047900,1752847520858,"fUST",708.99475337,0.00016487,2,"2025-07-18T14:05:20.858",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047902,1752847548174,"fUST",188.9073434,0.00016487,2,"2025-07-18T14:05:48.174",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047912,1752847631226,"fUST",-188.90734338,0.00016539,2,"2025-07-18T14:07:11.226",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047913,1752847631253,"fUST",-1200.0,0.0001657,2,"2025-07-18T14:07:11.253",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047914,1752847631276,"fUST",-300.0,0.00016571,2,"2025-07-18T14:07:11.276",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047915,1752847631301,"fUST",-300.0,0.00016572,2,"2025-07-18T14:07:11.301",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047916,1752847631325,"fUST",-299.0,0.00016572,2,"2025-07-18T14:07:11.325",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047917,1752847631346,"fUST",-300.0,0.00016572,2,"2025-07-18T14:07:11.346",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047918,1752847631368,"fUST",-300.0,0.00016572,2,"2025-07-18T14:07:11.368",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047919,1752847631391,"fUST",-1200.0,0.00016572,2,"2025-07-18T14:07:11.391",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047920,1752847631412,"fUST",-505.41930745,0.00016573,2,"2025-07-18T14:07:11.412",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047921,1752847631434,"fUST",-500.0,0.00016573,2,"2025-07-18T14:07:11.434",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047922,1752847631456,"fUST",-159.42,0.00016582,3,"2025-07-18T14:07:11.456",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047923,1752847631481,"fUST",-478.3,0.00016582,3,"2025-07-18T14:07:11.481",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047924,1752847631503,"fUST",-151.5694,0.00016582,2,"2025-07-18T14:07:11.503",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047925,1752847631526,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.526",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047926,1752847631550,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.550",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047927,1752847631571,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.571",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047928,1752847631592,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.592",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047929,1752847631614,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.614",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047930,1752847631637,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.637",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047931,1752847631658,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.658",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047932,1752847631679,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.679",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047933,1752847631701,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.701",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047934,1752847631726,"fUST",-557.59295122,0.00016586,2,"2025-07-18T14:07:11.726",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047935,1752847631748,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.748",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047936,1752847631772,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.772",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047937,1752847631796,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.796",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047938,1752847631820,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.820",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047939,1752847631841,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.841",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047940,1752847631864,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.864",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047941,1752847631886,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.886",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047942,1752847631909,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.909",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047943,1752847631930,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.930",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047944,1752847631952,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.952",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047945,1752847631976,"fUST",-384.85943815,0.00016586,2,"2025-07-18T14:07:11.976",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047946,1752847631998,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:11.998",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047947,1752847632023,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.023",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047948,1752847632044,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.044",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047949,1752847632065,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.065",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047950,1752847632086,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.086",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047951,1752847632108,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.108",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047952,1752847632131,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.131",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047953,1752847632152,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.152",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047954,1752847632175,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.175",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047955,1752847632196,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.196",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047956,1752847632224,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.224",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047957,1752847632249,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.249",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047958,1752847632273,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.273",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047959,1752847632298,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.298",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047960,1752847632324,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.324",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047961,1752847632347,"fUST",-538.65029705,0.00016586,2,"2025-07-18T14:07:12.347",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047962,1752847632370,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.370",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047963,1752847632394,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.394",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047964,1752847632418,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.418",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047965,1752847632440,"fUST",-539.64320885,0.00016586,2,"2025-07-18T14:07:12.440",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047966,1752847632467,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.467",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047967,1752847632491,"fUST",-300.89452287,0.00016586,2,"2025-07-18T14:07:12.491",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047968,1752847632514,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.514",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047969,1752847632537,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.537",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047970,1752847632558,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.558",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047971,1752847632580,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.580",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047972,1752847632603,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.603",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047973,1752847632624,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.624",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047974,1752847632647,"fUST",-250.0,0.00016586,2,"2025-07-18T14:07:12.647",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047975,1752847632669,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.669",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047976,1752847632691,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.691",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047977,1752847632716,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.716",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047978,1752847632738,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.738",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047979,1752847632760,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.760",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047980,1752847632781,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.781",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047981,1752847632804,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.804",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047982,1752847632826,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.826",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047983,1752847632849,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.849",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047984,1752847632872,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.872",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047985,1752847632893,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.893",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047986,1752847632915,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.915",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047987,1752847632938,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.938",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047988,1752847632961,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.961",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047989,1752847632986,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:12.986",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047990,1752847633008,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:13.008",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047991,1752847633037,"fUST",-500.0,0.00016586,2,"2025-07-18T14:07:13.037",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047992,1752847633082,"fUST",-241.95908743,0.00016586,2,"2025-07-18T14:07:13.082",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373047994,1752847659052,"fUST",202.27495818,0.00016389,2,"2025-07-18T14:07:39.052",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048008,1752847711236,"fUST",620.37040919,0.00016489,2,"2025-07-18T14:08:31.236",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048067,1752847793649,"fUST",335.26568344,0.00016486,2,"2025-07-18T14:09:53.649",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048137,1752847832328,"fUST",-318.84,0.00016582,3,"2025-07-18T14:10:32.328",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048138,1752847832339,"fUST",-237.29448238,0.00016582,2,"2025-07-18T14:10:32.339",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048139,1752847832350,"fUST",-42.60678453,0.00016582,2,"2025-07-18T14:10:32.350",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048140,1752847832360,"fUST",-300.0,0.00016585,2,"2025-07-18T14:10:32.360",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048142,1752847832369,"fUST",-336.42873309,0.00016585,2,"2025-07-18T14:10:32.369",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048143,1752847832383,"fUST",-863.57126691,0.00016585,2,"2025-07-18T14:10:32.383",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048144,1752847832393,"fUST",-300.0,0.00016585,2,"2025-07-18T14:10:32.393",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048145,1752847832403,"fUST",-460.0,0.00016586,2,"2025-07-18T14:10:32.403",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048146,1752847832412,"fUST",-460.0,0.00016586,2,"2025-07-18T14:10:32.412",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048147,1752847832422,"fUST",-501.5687008,0.00016586,2,"2025-07-18T14:10:32.422",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048148,1752847832432,"fUST",-460.0,0.00016586,2,"2025-07-18T14:10:32.432",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048149,1752847832441,"fUST",-460.0,0.00016586,2,"2025-07-18T14:10:32.441",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048150,1752847832450,"fUST",-460.0,0.00016586,2,"2025-07-18T14:10:32.450",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048151,1752847832460,"fUST",-995.26,0.00016586,2,"2025-07-18T14:10:32.460",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048152,1752847832469,"fUST",-463.58863773,0.00016586,2,"2025-07-18T14:10:32.469",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048153,1752847832479,"fUST",-160.0,0.00016586,2,"2025-07-18T14:10:32.479",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048154,1752847832488,"fUST",-370.41977619,0.00016587,2,"2025-07-18T14:10:32.488",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048156,1752847838281,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.281",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048157,1752847838297,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.297",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048158,1752847838308,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.308",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048159,1752847838317,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.317",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048160,1752847838328,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.328",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048161,1752847838339,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.339",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048162,1752847838349,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.349",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048163,1752847838359,"fUST",-401.76907287,0.00016585,2,"2025-07-18T14:10:38.359",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048164,1752847838369,"fUST",-226.62702321,0.00016585,2,"2025-07-18T14:10:38.369",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048165,1752847838381,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.381",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048166,1752847838391,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.391",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048168,1752847838401,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.401",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048170,1752847838411,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.411",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048172,1752847838422,"fUST",-489.48316154,0.00016585,2,"2025-07-18T14:10:38.422",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048175,1752847838434,"fUST",-10.51683846,0.00016585,2,"2025-07-18T14:10:38.434",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048177,1752847838444,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.444",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048179,1752847838453,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.453",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048181,1752847838463,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.463",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048183,1752847838472,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.472",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048185,1752847838482,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.482",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048187,1752847838492,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.492",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048189,1752847838502,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.502",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048191,1752847838512,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.512",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048193,1752847838522,"fUST",-361.17402136,0.00016585,2,"2025-07-18T14:10:38.522",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048195,1752847838531,"fUST",-549.38611444,0.00016585,2,"2025-07-18T14:10:38.531",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048197,1752847838541,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.541",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048199,1752847838550,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.550",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048201,1752847838559,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.559",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048204,1752847838569,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.569",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048207,1752847838579,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.579",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048210,1752847838588,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.588",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048213,1752847838598,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.598",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048216,1752847838607,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.607",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048221,1752847838621,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.621",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048223,1752847838634,"fUST",-568.74434889,0.00016585,2,"2025-07-18T14:10:38.634",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048225,1752847838644,"fUST",-413.69526882,0.00016585,2,"2025-07-18T14:10:38.644",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048227,1752847838657,"fUST",-86.30473118,0.00016585,2,"2025-07-18T14:10:38.657",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048229,1752847838667,"fUST",-466.06457738,0.00016585,2,"2025-07-18T14:10:38.667",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048231,1752847838679,"fUST",-33.93542262,0.00016585,2,"2025-07-18T14:10:38.679",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048233,1752847838688,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.688",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048236,1752847838698,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.698",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048238,1752847838708,"fUST",-500.0,0.00016585,2,"2025-07-18T14:10:38.708",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048240,1752847838718,"fUST",-282.07225523,0.00016585,2,"2025-07-18T14:10:38.718",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048242,1752847838728,"fUST",-89.58022381,0.00016587,2,"2025-07-18T14:10:38.728",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048244,1752847838738,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.738",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048246,1752847838748,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.748",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048248,1752847838758,"fUST",-1928.52,0.00016587,2,"2025-07-18T14:10:38.758",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048250,1752847838768,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.768",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048252,1752847838777,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.777",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048254,1752847838787,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.787",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048256,1752847838796,"fUST",-478.34951911,0.00016587,2,"2025-07-18T14:10:38.796",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048258,1752847838809,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.809",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048260,1752847838819,"fUST",-1484.26,0.00016587,2,"2025-07-18T14:10:38.819",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048262,1752847838828,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.828",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048264,1752847838838,"fUST",-362.84614954,0.00016587,2,"2025-07-18T14:10:38.838",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048267,1752847838848,"fUST",-564.52783286,0.00016587,2,"2025-07-18T14:10:38.848",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048269,1752847838857,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.857",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048271,1752847838866,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.866",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048273,1752847838879,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.879",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048275,1752847838889,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.889",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048277,1752847838899,"fUST",-1131.96,0.00016587,2,"2025-07-18T14:10:38.899",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048279,1752847838909,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.909",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048281,1752847838919,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.919",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048283,1752847838928,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.928",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048285,1752847838938,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.938",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048287,1752847838948,"fUST",-460.0,0.00016587,2,"2025-07-18T14:10:38.948",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048289,1752847838957,"fUST",-460.0,0.00016588,2,"2025-07-18T14:10:38.957",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048291,1752847838967,"fUST",-460.0,0.00016588,2,"2025-07-18T14:10:38.967",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048311,1752847839115,"fUST",-460.0,0.00016588,2,"2025-07-18T14:10:39.115",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048314,1752847839165,"fUST",-2924.02,0.00016588,2,"2025-07-18T14:10:39.165",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048316,1752847839175,"fUST",-460.0,0.00016588,2,"2025-07-18T14:10:39.175",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048319,1752847839185,"fUST",-460.0,0.00016588,2,"2025-07-18T14:10:39.185",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048321,1752847839195,"fUST",-460.0,0.00016588,2,"2025-07-18T14:10:39.195",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048323,1752847839205,"fUST",-1466.67,0.00016588,2,"2025-07-18T14:10:39.205",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048324,1752847839214,"fUST",-460.0,0.00016589,2,"2025-07-18T14:10:39.214",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048326,1752847839224,"fUST",-460.0,0.00016589,2,"2025-07-18T14:10:39.224",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048329,1752847839234,"fUST",-565.0,0.00016589,2,"2025-07-18T14:10:39.234",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048331,1752847839244,"fUST",-151.0,0.00016589,2,"2025-07-18T14:10:39.244",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048333,1752847839254,"fUST",-500.0,0.00016589,2,"2025-07-18T14:10:39.254",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048335,1752847839263,"fUST",-198.0,0.00016589,2,"2025-07-18T14:10:39.263",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048337,1752847839273,"fUST",-151.0,0.00016589,2,"2025-07-18T14:10:39.273",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048339,1752847839285,"fUST",-151.0,0.00016589,2,"2025-07-18T14:10:39.285",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048341,1752847839298,"fUST",-151.0,0.00016589,2,"2025-07-18T14:10:39.298",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048343,1752847839308,"fUST",-151.0,0.00016589,2,"2025-07-18T14:10:39.308",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048345,1752847839318,"fUST",-151.0,0.00016589,2,"2025-07-18T14:10:39.318",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048347,1752847839328,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.328",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048349,1752847839339,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.339",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048351,1752847839348,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.348",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048353,1752847839358,"fUST",-500.0,0.00016589,2,"2025-07-18T14:10:39.358",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048355,1752847839369,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.369",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048357,1752847839382,"fUST",-467.93390151,0.00016589,2,"2025-07-18T14:10:39.382",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048359,1752847839392,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.392",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048362,1752847839401,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.401",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048363,1752847839411,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.411",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048366,1752847839421,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.421",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048368,1752847839435,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.435",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048370,1752847839445,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.445",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048372,1752847839455,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.455",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048374,1752847839466,"fUST",-834.29466255,0.00016589,2,"2025-07-18T14:10:39.466",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048376,1752847839475,"fUST",-858.1316529,0.00016589,2,"2025-07-18T14:10:39.475",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048378,1752847839484,"fUST",-858.1316529,0.00016589,2,"2025-07-18T14:10:39.484",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048380,1752847839494,"fUST",-858.1316529,0.00016589,2,"2025-07-18T14:10:39.494",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048382,1752847839504,"fUST",-858.1316529,0.00016589,2,"2025-07-18T14:10:39.504",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048384,1752847839514,"fUST",-858.1316529,0.00016589,2,"2025-07-18T14:10:39.514",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048386,1752847839525,"fUST",-858.1316529,0.00016589,2,"2025-07-18T14:10:39.525",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048388,1752847839534,"fUST",-858.1316529,0.00016589,2,"2025-07-18T14:10:39.534",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048390,1752847839544,"fUST",-858.1316529,0.00016589,2,"2025-07-18T14:10:39.544",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048392,1752847839554,"fUST",-858.1316529,0.00016589,2,"2025-07-18T14:10:39.554",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048394,1752847839564,"fUST",-858.1316529,0.00016589,2,"2025-07-18T14:10:39.564",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048396,1752847839574,"fUST",-858.1316529,0.00016589,2,"2025-07-18T14:10:39.574",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048398,1752847839584,"fUST",-847.02641974,0.00016589,2,"2025-07-18T14:10:39.584",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048400,1752847839594,"fUST",-847.02641974,0.00016589,2,"2025-07-18T14:10:39.594",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048402,1752847839604,"fUST",-847.02641974,0.00016589,2,"2025-07-18T14:10:39.604",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048404,1752847839615,"fUST",-847.02641974,0.00016589,2,"2025-07-18T14:10:39.615",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048406,1752847839624,"fUST",-847.02641974,0.00016589,2,"2025-07-18T14:10:39.624",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048408,1752847839636,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.636",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048410,1752847839646,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.646",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048412,1752847839656,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.656",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048413,1752847839666,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.666",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048414,1752847839676,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.676",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048415,1752847839685,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.685",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048416,1752847839695,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.695",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048417,1752847839704,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.704",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048418,1752847839714,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.714",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048419,1752847839724,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.724",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048420,1752847839733,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.733",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048421,1752847839742,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.742",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048422,1752847839751,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.751",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048423,1752847839760,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.760",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048424,1752847839769,"fUST",-225.83226104,0.0001659,2,"2025-07-18T14:10:39.769",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048425,1752847839778,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.778",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048426,1752847839787,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.787",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048427,1752847839796,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.796",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048428,1752847839805,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.805",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048429,1752847839814,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.814",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048430,1752847839823,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.823",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048431,1752847839832,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.832",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048432,1752847839841,"fUST",-151.0,0.0001659,2,"2025-07-18T14:10:39.841",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048433,1752847839851,"fUST",-151.0,0.0001659,2,"2025-07-18T14:10:39.851",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048434,1752847839860,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.860",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048435,1752847839869,"fUST",-289.98534218,0.0001659,2,"2025-07-18T14:10:39.869",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048438,1752847839885,"fUST",-170.01465782,0.0001659,2,"2025-07-18T14:10:39.885",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048441,1752847839896,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.896",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048444,1752847839905,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.905",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048446,1752847839917,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.917",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048448,1752847839928,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.928",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048450,1752847839937,"fUST",-250.57475707,0.0001659,2,"2025-07-18T14:10:39.937",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048452,1752847839946,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.946",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048454,1752847839956,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.956",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048456,1752847839966,"fUST",-500.0,0.0001659,2,"2025-07-18T14:10:39.966",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048458,1752847839975,"fUST",-151.0,0.0001659,2,"2025-07-18T14:10:39.975",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048460,1752847839987,"fUST",-151.0,0.0001659,2,"2025-07-18T14:10:39.987",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048462,1752847839996,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:39.996",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048464,1752847840006,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.006",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048466,1752847840015,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.015",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048468,1752847840026,"fUST",-500.0,0.0001659,2,"2025-07-18T14:10:40.026",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048470,1752847840036,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.036",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048472,1752847840046,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.046",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048474,1752847840055,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.055",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048476,1752847840065,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.065",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048478,1752847840074,"fUST",-373.19260071,0.0001659,2,"2025-07-18T14:10:40.074",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048495,1752847840228,"fUST",-86.80739929,0.0001659,2,"2025-07-18T14:10:40.228",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048497,1752847840238,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.238",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048499,1752847840248,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.248",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048501,1752847840257,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.257",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048503,1752847840267,"fUST",-190.23465194,0.0001659,2,"2025-07-18T14:10:40.267",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048505,1752847840277,"fUST",-64.56001585,0.0001659,2,"2025-07-18T14:10:40.277",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048507,1752847840290,"fUST",-395.43998415,0.0001659,2,"2025-07-18T14:10:40.290",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048509,1752847840302,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.302",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048511,1752847840311,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.311",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048513,1752847840321,"fUST",-46.10383447,0.0001659,2,"2025-07-18T14:10:40.321",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048516,1752847840332,"fUST",-413.89616553,0.0001659,2,"2025-07-18T14:10:40.332",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048518,1752847840343,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.343",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048520,1752847840353,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.353",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048522,1752847840363,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.363",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048524,1752847840373,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.373",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048526,1752847840386,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.386",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048527,1752847840396,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.396",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048530,1752847840406,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.406",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048531,1752847840415,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.415",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048534,1752847840425,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.425",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048535,1752847840434,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.434",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048537,1752847840444,"fUST",-1060.82271161,0.0001659,2,"2025-07-18T14:10:40.444",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048539,1752847840455,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.455",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048542,1752847840464,"fUST",-475.1,0.0001659,2,"2025-07-18T14:10:40.464",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048544,1752847840474,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.474",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048545,1752847840484,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.484",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048547,1752847840494,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.494",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048549,1752847840504,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.504",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048551,1752847840514,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.514",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048553,1752847840523,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.523",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048555,1752847840533,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.533",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048557,1752847840542,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.542",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048559,1752847840551,"fUST",-890.26,0.0001659,2,"2025-07-18T14:10:40.551",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048561,1752847840561,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.561",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048563,1752847840570,"fUST",-537.35,0.0001659,2,"2025-07-18T14:10:40.570",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048565,1752847840580,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.580",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048567,1752847840589,"fUST",-239.97684634,0.0001659,2,"2025-07-18T14:10:40.589",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048570,1752847840602,"fUST",-220.02315366,0.0001659,2,"2025-07-18T14:10:40.602",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048572,1752847840612,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.612",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048574,1752847840621,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.621",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048576,1752847840633,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.633",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048578,1752847840643,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.643",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048580,1752847840652,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.652",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048582,1752847840662,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.662",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048584,1752847840672,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.672",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048586,1752847840681,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.681",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048588,1752847840691,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.691",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048590,1752847840700,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.700",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048591,1752847840710,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.710",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048593,1752847840719,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.719",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048596,1752847840729,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.729",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048598,1752847840739,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.739",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048600,1752847840749,"fUST",-813.69,0.0001659,2,"2025-07-18T14:10:40.749",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048602,1752847840759,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.759",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048604,1752847840768,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:40.768",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048605,1752847840777,"fUST",-500.0,0.00016591,2,"2025-07-18T14:10:40.777",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048608,1752847840786,"fUST",-460.0,0.00016591,2,"2025-07-18T14:10:40.786",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048609,1752847840796,"fUST",-460.0,0.00016591,2,"2025-07-18T14:10:40.796",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048611,1752847840805,"fUST",-460.0,0.00016591,2,"2025-07-18T14:10:40.805",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048613,1752847840815,"fUST",-460.0,0.00016591,2,"2025-07-18T14:10:40.815",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048616,1752847840824,"fUST",-460.0,0.00016591,2,"2025-07-18T14:10:40.824",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048617,1752847840833,"fUST",-507.72,0.00016591,2,"2025-07-18T14:10:40.833",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048619,1752847840843,"fUST",-555.12,0.00016591,2,"2025-07-18T14:10:40.843",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048621,1752847840852,"fUST",-96558.14246643,0.00016592,2,"2025-07-18T14:10:40.852",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048624,1752847840865,"fUST",-792.99451589,0.00016592,2,"2025-07-18T14:10:40.865",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048626,1752847840876,"fUST",-1578.88606001,0.00016592,2,"2025-07-18T14:10:40.876",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048696,1752847841579,"fUST",-4056.49690671,0.00016592,2,"2025-07-18T14:10:41.579",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048710,1752847841710,"fUST",-440.22699263,0.00016592,2,"2025-07-18T14:10:41.710",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048725,1752847841846,"fUST",-3166.53407469,0.00016592,2,"2025-07-18T14:10:41.846",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048727,1752847841858,"fUST",-3279.55653193,0.00016592,2,"2025-07-18T14:10:41.858",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048729,1752847841869,"fUST",-1316.39270049,0.00016592,2,"2025-07-18T14:10:41.869",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048732,1752847841883,"fUST",-1013.9836,0.00016592,2,"2025-07-18T14:10:41.883",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048734,1752847841895,"fUST",-380.2112442,0.00016592,2,"2025-07-18T14:10:41.895",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048736,1752847841906,"fUST",-7164.59441794,0.00016592,2,"2025-07-18T14:10:41.906",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048859,1752847843476,"fUST",-147.32765359,0.0001659,2,"2025-07-18T14:10:43.476",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048862,1752847843488,"fUST",-312.67234641,0.0001659,2,"2025-07-18T14:10:43.488",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048864,1752847843498,"fUST",-5631.40861674,0.00016592,2,"2025-07-18T14:10:43.498",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048866,1752847843509,"fUST",-508.86,0.00016592,2,"2025-07-18T14:10:43.509",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048868,1752847843520,"fUST",-1469.19117275,0.00016592,2,"2025-07-18T14:10:43.520",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048870,1752847843530,"fUST",-1093.61449589,0.00016592,2,"2025-07-18T14:10:43.530",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048873,1752847843541,"fUST",-975.65719991,0.00016592,2,"2025-07-18T14:10:43.541",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373048875,1752847843552,"fUST",-1561.61269137,0.00016592,2,"2025-07-18T14:10:43.552",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373049161,1752847846352,"fUST",-460.0,0.00016586,2,"2025-07-18T14:10:46.352",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373049163,1752847846362,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:46.362",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373049165,1752847846372,"fUST",-460.0,0.0001659,2,"2025-07-18T14:10:46.372",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373049167,1752847846382,"fUST",-10470.0,0.00016592,2,"2025-07-18T14:10:46.382",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373049177,1752847846473,"fUST",-4088.92619918,0.00016592,2,"2025-07-18T14:10:46.473",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373049179,1752847846484,"fUST",-474.10299146,0.00016592,2,"2025-07-18T14:10:46.484",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373049181,1752847846495,"fUST",-14975.24882714,0.00016592,2,"2025-07-18T14:10:46.495",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373049184,1752847846507,"fUST",-23762.0238,0.00016592,2,"2025-07-18T14:10:46.507",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373049186,1752847846518,"fUST",-526.97,0.00016592,2,"2025-07-18T14:10:46.518",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053645,1752848016832,"fUST",7126.93652428,0.00016492,2,"2025-07-18T14:13:36.832",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053646,1752848016857,"fUST",10000.0,0.00016492,2,"2025-07-18T14:13:36.857",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053647,1752848016882,"fUST",640.24843194,0.00016492,2,"2025-07-18T14:13:36.882",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053699,1752848097747,"fUST",542.82410805,0.00016487,2,"2025-07-18T14:14:57.747",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053703,1752848115721,"fUST",157.23740772,7.5e-07,2,"2025-07-18T14:15:15.721",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053704,1752848115834,"fUST",157.23740772,7.5e-07,2,"2025-07-18T14:15:15.834",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053705,1752848115948,"fUST",157.23740772,7.5e-07,2,"2025-07-18T14:15:15.948",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053706,1752848116065,"fUST",157.23740772,7.5e-07,2,"2025-07-18T14:15:16.065",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053707,1752848116153,"fUST",157.23740772,7.5e-07,2,"2025-07-18T14:15:16.153",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053708,1752848116266,"fUST",157.23740772,7.5e-07,2,"2025-07-18T14:15:16.266",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053709,1752848116402,"fUST",157.23740772,7.5e-07,2,"2025-07-18T14:15:16.402",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053710,1752848116515,"fUST",157.23740772,7.5e-07,2,"2025-07-18T14:15:16.515",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053711,1752848116678,"fUST",157.23740772,7.5e-07,2,"2025-07-18T14:15:16.678",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053718,1752848164277,"fUST",4159.4153474,0.00015589,2,"2025-07-18T14:16:04.277",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053720,1752848178693,"fUST",3242.37544313,0.00016492,2,"2025-07-18T14:16:18.693",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053721,1752848178717,"fUST",10000.0,0.00016492,2,"2025-07-18T14:16:18.717",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053722,1752848178741,"fUST",10000.0,0.00016492,2,"2025-07-18T14:16:18.741",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053723,1752848178765,"fUST",10000.0,0.00016492,2,"2025-07-18T14:16:18.765",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053724,1752848178788,"fUST",10000.0,0.00016492,2,"2025-07-18T14:16:18.788",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053725,1752848178812,"fUST",10000.0,0.00016492,2,"2025-07-18T14:16:18.812",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053726,1752848178836,"fUST",10000.0,0.00016492,2,"2025-07-18T14:16:18.836",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053727,1752848178859,"fUST",10000.0,0.00016492,2,"2025-07-18T14:16:18.859",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053732,1752848203982,"fUST",188.16906794,0.00015997,2,"2025-07-18T14:16:43.982",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053751,1752848238631,"fUST",287.575803,0.00013699,2,"2025-07-18T14:17:18.631",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053817,1752848402233,"fUST",474.97109457,0.00016391,2,"2025-07-18T14:20:02.233",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053830,1752848516393,"fUST",-576.01,0.00016482,3,"2025-07-18T14:21:56.393",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053831,1752848516418,"fUST",-288.0,0.00016482,3,"2025-07-18T14:21:56.418",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053832,1752848516445,"fUST",-864.05,0.00016482,3,"2025-07-18T14:21:56.445",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053833,1752848516470,"fUST",-460.0,0.00016489,2,"2025-07-18T14:21:56.470",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053834,1752848516504,"fUST",-500.0,0.00016489,2,"2025-07-18T14:21:56.504",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053835,1752848516529,"fUST",-500.0,0.00016489,2,"2025-07-18T14:21:56.529",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053836,1752848516556,"fUST",-411.94,0.00016489,2,"2025-07-18T14:21:56.556",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053840,1752848530032,"fUST",250.0,0.00015298,2,"2025-07-18T14:22:10.032",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053841,1752848533917,"fUST",6242.46520028,0.00016362,2,"2025-07-18T14:22:13.917",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053866,1752848642391,"fUST",150.0,0.00015295,2,"2025-07-18T14:24:02.391",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053867,1752848724685,"fUST",3443.7033938,0.0001549,2,"2025-07-18T14:25:24.685",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053895,1752848837114,"fUST",-300.0,0.00016485,2,"2025-07-18T14:27:17.114",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053896,1752848837138,"fUST",-460.0,0.00016486,2,"2025-07-18T14:27:17.138",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053897,1752848837164,"fUST",-462.99755052,0.00016486,2,"2025-07-18T14:27:17.164",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053898,1752848837187,"fUST",-1015.66495912,0.00016486,2,"2025-07-18T14:27:17.187",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053899,1752848837210,"fUST",-460.0,0.00016486,2,"2025-07-18T14:27:17.210",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053900,1752848837233,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.233",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053901,1752848837257,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.257",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053902,1752848837282,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.282",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053903,1752848837309,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.309",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053904,1752848837332,"fUST",-302.43880138,0.00016486,2,"2025-07-18T14:27:17.332",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053905,1752848837355,"fUST",-313.41361692,0.00016486,2,"2025-07-18T14:27:17.355",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053906,1752848837378,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.378",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053907,1752848837402,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.402",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053908,1752848837431,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.431",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053909,1752848837455,"fUST",-174.99153297,0.00016486,2,"2025-07-18T14:27:17.455",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053910,1752848837480,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.480",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053911,1752848837505,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.505",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053912,1752848837529,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.529",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053913,1752848837554,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.554",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053914,1752848837579,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.579",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053915,1752848837604,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.604",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053916,1752848837627,"fUST",-409.91974672,0.00016486,2,"2025-07-18T14:27:17.627",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053917,1752848837652,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.652",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053918,1752848837682,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.682",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053919,1752848837708,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.708",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053920,1752848837732,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.732",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053922,1752848837757,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.757",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053923,1752848837783,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.783",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053924,1752848837808,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.808",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053925,1752848837834,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.834",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053926,1752848837858,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.858",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053927,1752848837883,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.883",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053928,1752848837910,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.910",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053929,1752848837935,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.935",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053930,1752848837960,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.960",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053931,1752848837986,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:17.986",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053932,1752848838011,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.011",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053933,1752848838039,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.039",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053934,1752848838065,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.065",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053935,1752848838090,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.090",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053936,1752848838115,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.115",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053937,1752848838141,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.141",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053938,1752848838170,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.170",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053939,1752848838196,"fUST",-240.73242107,0.00016486,2,"2025-07-18T14:27:18.196",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053940,1752848838222,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.222",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053941,1752848838246,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.246",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053942,1752848838273,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.273",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053943,1752848838298,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.298",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053944,1752848838323,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.323",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053945,1752848838347,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.347",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053946,1752848838371,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.371",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053947,1752848838397,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.397",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053948,1752848838427,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.427",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053949,1752848838454,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.454",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053950,1752848838478,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.478",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053951,1752848838503,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.503",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053952,1752848838656,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.656",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053953,1752848838694,"fUST",-373.71671705,0.00016486,2,"2025-07-18T14:27:18.694",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053954,1752848838724,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.724",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053955,1752848838753,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.753",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053956,1752848838780,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.780",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053957,1752848838809,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.809",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053959,1752848838838,"fUST",-500.0,0.00016486,2,"2025-07-18T14:27:18.838",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053960,1752848838864,"fUST",-460.0,0.00016488,2,"2025-07-18T14:27:18.864",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053961,1752848838892,"fUST",-460.0,0.00016488,2,"2025-07-18T14:27:18.892",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053962,1752848838922,"fUST",-460.0,0.00016488,2,"2025-07-18T14:27:18.922",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053963,1752848838949,"fUST",-460.0,0.00016488,2,"2025-07-18T14:27:18.949",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053964,1752848838975,"fUST",-460.0,0.00016488,2,"2025-07-18T14:27:18.975",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053965,1752848839001,"fUST",-460.0,0.00016488,2,"2025-07-18T14:27:19.001",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053966,1752848839027,"fUST",-460.0,0.00016488,2,"2025-07-18T14:27:19.027",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053967,1752848839051,"fUST",-460.0,0.00016488,2,"2025-07-18T14:27:19.051",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053968,1752848839077,"fUST",-460.0,0.00016488,2,"2025-07-18T14:27:19.077",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053969,1752848839102,"fUST",-460.0,0.00016488,2,"2025-07-18T14:27:19.102",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053970,1752848839129,"fUST",-1394.92,0.00016488,2,"2025-07-18T14:27:19.129",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053971,1752848839153,"fUST",-460.0,0.00016488,2,"2025-07-18T14:27:19.153",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053972,1752848839182,"fUST",-460.0,0.00016489,2,"2025-07-18T14:27:19.182",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053973,1752848839207,"fUST",-460.0,0.00016489,2,"2025-07-18T14:27:19.207",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053974,1752848839233,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.233",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053975,1752848839258,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.258",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053976,1752848839283,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.283",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053977,1752848839308,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.308",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053978,1752848839334,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.334",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053979,1752848839358,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.358",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053980,1752848839383,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.383",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053981,1752848839408,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.408",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053982,1752848839438,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.438",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053983,1752848839464,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.464",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053984,1752848839491,"fUST",-2497.21,0.0001649,2,"2025-07-18T14:27:19.491",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053985,1752848839516,"fUST",-595.33,0.0001649,2,"2025-07-18T14:27:19.516",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053986,1752848839540,"fUST",-4144.26340177,0.0001649,2,"2025-07-18T14:27:19.540",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053987,1752848839570,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.570",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053988,1752848839595,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.595",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053989,1752848839630,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.630",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053990,1752848839655,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.655",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053991,1752848839686,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.686",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053992,1752848839712,"fUST",-500.0,0.0001649,2,"2025-07-18T14:27:19.712",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053993,1752848839738,"fUST",-500.0,0.0001649,2,"2025-07-18T14:27:19.738",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053994,1752848839765,"fUST",-1864.73,0.0001649,2,"2025-07-18T14:27:19.765",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053995,1752848839790,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.790",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053996,1752848839818,"fUST",-4392.71,0.0001649,2,"2025-07-18T14:27:19.818",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053997,1752848839841,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.841",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053998,1752848839862,"fUST",-1779.88143016,0.0001649,2,"2025-07-18T14:27:19.862",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373053999,1752848839889,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.889",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054000,1752848839918,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.918",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054001,1752848839944,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.944",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054002,1752848839969,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.969",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054003,1752848839992,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:19.992",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054004,1752848840015,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:20.015",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054005,1752848840040,"fUST",-1416.33,0.0001649,2,"2025-07-18T14:27:20.040",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054006,1752848840066,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:20.066",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054007,1752848840091,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:20.091",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054008,1752848840116,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:20.116",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054009,1752848840141,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:20.141",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054010,1752848840167,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:20.167",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054011,1752848840190,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:20.190",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054012,1752848840215,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:20.215",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054013,1752848840239,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:20.239",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054014,1752848840261,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:20.261",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054015,1752848840284,"fUST",-460.0,0.0001649,2,"2025-07-18T14:27:20.284",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054016,1752848840305,"fUST",-465.59898856,0.00016491,2,"2025-07-18T14:27:20.305",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054017,1752848840327,"fUST",-460.0,0.00016491,2,"2025-07-18T14:27:20.327",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054018,1752848840349,"fUST",-460.0,0.00016491,2,"2025-07-18T14:27:20.349",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054019,1752848840372,"fUST",-460.0,0.00016491,2,"2025-07-18T14:27:20.372",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054020,1752848840395,"fUST",-460.0,0.00016491,2,"2025-07-18T14:27:20.395",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054021,1752848840421,"fUST",-460.0,0.00016491,2,"2025-07-18T14:27:20.421",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054022,1752848840444,"fUST",-500.0,0.00016491,2,"2025-07-18T14:27:20.444",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054023,1752848840468,"fUST",-500.0,0.00016491,2,"2025-07-18T14:27:20.468",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054024,1752848840492,"fUST",-177.55373106,0.00016491,2,"2025-07-18T14:27:20.492",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054025,1752848840519,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.519",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054026,1752848840545,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.545",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054027,1752848840571,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.571",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054028,1752848840601,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.601",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054029,1752848840627,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.627",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054030,1752848840653,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.653",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054031,1752848840683,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.683",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054032,1752848840710,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.710",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054033,1752848840738,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.738",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054034,1752848840767,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.767",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054035,1752848840793,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.793",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054036,1752848840819,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.819",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054037,1752848840845,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.845",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054038,1752848840869,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.869",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054039,1752848840893,"fUST",-602.43350023,0.00016491,2,"2025-07-18T14:27:20.893",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054040,1752848840920,"fUST",-612.43350024,0.00016491,2,"2025-07-18T14:27:20.920",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054041,1752848840945,"fUST",-612.43350024,0.00016491,2,"2025-07-18T14:27:20.945",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054042,1752848840969,"fUST",-612.43350024,0.00016491,2,"2025-07-18T14:27:20.969",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054043,1752848840993,"fUST",-612.43350024,0.00016491,2,"2025-07-18T14:27:20.993",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054044,1752848841020,"fUST",-612.43350024,0.00016491,2,"2025-07-18T14:27:21.020",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054045,1752848841047,"fUST",-612.43350024,0.00016491,2,"2025-07-18T14:27:21.047",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054046,1752848841072,"fUST",-612.43350024,0.00016491,2,"2025-07-18T14:27:21.072",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054047,1752848841097,"fUST",-612.43350024,0.00016491,2,"2025-07-18T14:27:21.097",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054048,1752848841122,"fUST",-612.43350024,0.00016491,2,"2025-07-18T14:27:21.122",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054049,1752848841147,"fUST",-624.68217023,0.00016491,2,"2025-07-18T14:27:21.147",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054050,1752848841271,"fUST",-624.68217023,0.00016491,2,"2025-07-18T14:27:21.271",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054051,1752848841298,"fUST",-624.68217023,0.00016491,2,"2025-07-18T14:27:21.298",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054052,1752848841325,"fUST",-624.68217023,0.00016491,2,"2025-07-18T14:27:21.325",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054053,1752848841351,"fUST",-128771.85692562,0.00016492,2,"2025-07-18T14:27:21.351",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054054,1752848841376,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.376",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054055,1752848841401,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.401",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054056,1752848841429,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.429",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054057,1752848841453,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.453",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054058,1752848841475,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.475",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054059,1752848841497,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.497",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054060,1752848841521,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.521",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054061,1752848841545,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.545",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054062,1752848841569,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.569",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054063,1752848841593,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.593",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054064,1752848841619,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.619",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054065,1752848841643,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.643",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054066,1752848841675,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.675",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054067,1752848841701,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.701",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054068,1752848841726,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.726",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054069,1752848841750,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.750",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054070,1752848841773,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.773",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054071,1752848841797,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.797",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054072,1752848841822,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.822",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054073,1752848841844,"fUST",-302.43348805,0.00016585,2,"2025-07-18T14:27:21.844",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054074,1752848841867,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.867",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054075,1752848841890,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.890",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054076,1752848841916,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.916",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054077,1752848841939,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.939",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054078,1752848841963,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:21.963",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054079,1752848841985,"fUST",-466.46354805,0.00016585,2,"2025-07-18T14:27:21.985",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054080,1752848842008,"fUST",-156.34302613,0.00016585,2,"2025-07-18T14:27:22.008",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054081,1752848842030,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.030",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054082,1752848842053,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.053",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054083,1752848842075,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.075",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054084,1752848842097,"fUST",-209.42030284,0.00016585,2,"2025-07-18T14:27:22.097",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054085,1752848842120,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.120",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054086,1752848842142,"fUST",-347.84,0.00016585,2,"2025-07-18T14:27:22.142",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054087,1752848842168,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.168",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054088,1752848842190,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.190",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054089,1752848842215,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.215",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054090,1752848842238,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.238",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054091,1752848842261,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.261",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054092,1752848842284,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.284",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054093,1752848842308,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.308",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054094,1752848842332,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.332",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054095,1752848842354,"fUST",-462.04287741,0.00016585,2,"2025-07-18T14:27:22.354",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054096,1752848842378,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.378",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054097,1752848842402,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.402",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054098,1752848842429,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.429",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054099,1752848842452,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.452",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054100,1752848842475,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.475",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054101,1752848842497,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.497",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054102,1752848842520,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.520",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054103,1752848842546,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.546",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054104,1752848842572,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.572",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054105,1752848842596,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.596",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054106,1752848842623,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.623",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054107,1752848842646,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.646",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054108,1752848842671,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.671",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054109,1752848842697,"fUST",-469.1,0.00016585,2,"2025-07-18T14:27:22.697",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054110,1752848842722,"fUST",-1419.86,0.00016585,2,"2025-07-18T14:27:22.722",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054111,1752848842745,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.745",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054112,1752848842769,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.769",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054113,1752848842793,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.793",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054114,1752848842815,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.815",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054115,1752848842838,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.838",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054116,1752848842862,"fUST",-2038.86,0.00016585,2,"2025-07-18T14:27:22.862",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054117,1752848842885,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.885",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054118,1752848842919,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.919",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054119,1752848842942,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.942",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054120,1752848842966,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.966",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054121,1752848842988,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:22.988",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054122,1752848843011,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.011",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054123,1752848843035,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.035",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054124,1752848843059,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.059",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054125,1752848843084,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.084",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054126,1752848843111,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.111",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054127,1752848843137,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.137",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054128,1752848843160,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.160",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054129,1752848843189,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.189",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054130,1752848843213,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.213",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054131,1752848843238,"fUST",-707.73,0.00016585,2,"2025-07-18T14:27:23.238",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054132,1752848843264,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.264",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054133,1752848843299,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.299",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054134,1752848843347,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.347",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054135,1752848843377,"fUST",-462.69619532,0.00016585,2,"2025-07-18T14:27:23.377",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054136,1752848843400,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.400",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054137,1752848843428,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.428",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054138,1752848843452,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.452",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054139,1752848843475,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.475",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054140,1752848843498,"fUST",-502.49,0.00016585,2,"2025-07-18T14:27:23.498",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054141,1752848843521,"fUST",-452.86649527,0.00016585,2,"2025-07-18T14:27:23.521",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054142,1752848843545,"fUST",-742.45,0.00016585,2,"2025-07-18T14:27:23.545",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054143,1752848843660,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.660",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054144,1752848843691,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.691",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054145,1752848843716,"fUST",-476.54690873,0.00016585,2,"2025-07-18T14:27:23.716",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054146,1752848843741,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.741",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054147,1752848843771,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.771",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054148,1752848843795,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.795",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054149,1752848843819,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.819",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054150,1752848843844,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.844",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054151,1752848843869,"fUST",-1239.03,0.00016585,2,"2025-07-18T14:27:23.869",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054152,1752848843893,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.893",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054153,1752848843925,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.925",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054154,1752848843950,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.950",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054155,1752848843974,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.974",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054156,1752848843998,"fUST",-460.0,0.00016585,2,"2025-07-18T14:27:23.998",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054157,1752848844022,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.022",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054158,1752848844046,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.046",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054159,1752848844069,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.069",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054160,1752848844093,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.093",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054161,1752848844117,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.117",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054162,1752848844141,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.141",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054163,1752848844171,"fUST",-365.13375967,0.00016586,2,"2025-07-18T14:27:24.171",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054164,1752848844194,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.194",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054165,1752848844219,"fUST",-498.2,0.00016586,2,"2025-07-18T14:27:24.219",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054166,1752848844243,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.243",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054167,1752848844266,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.266",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054168,1752848844289,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.289",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054169,1752848844313,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.313",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054170,1752848844337,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.337",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054171,1752848844362,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.362",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054172,1752848844384,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.384",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054173,1752848844408,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.408",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054174,1752848844435,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.435",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054175,1752848844461,"fUST",-817.58,0.00016586,2,"2025-07-18T14:27:24.461",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054176,1752848844486,"fUST",-813.44,0.00016586,2,"2025-07-18T14:27:24.486",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054177,1752848844510,"fUST",-460.0,0.00016586,2,"2025-07-18T14:27:24.510",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054178,1752848844534,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.534",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054179,1752848844559,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.559",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054180,1752848844587,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.587",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054181,1752848844613,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.613",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054182,1752848844639,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.639",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054183,1752848844663,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.663",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054184,1752848844694,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.694",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054185,1752848844718,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.718",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054186,1752848844743,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.743",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054187,1752848844766,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.766",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054188,1752848844791,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.791",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054189,1752848844826,"fUST",-460.0,0.00016587,2,"2025-07-18T14:27:24.826",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054191,1752848844856,"fUST",-460.0,0.00016588,2,"2025-07-18T14:27:24.856",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054192,1752848844888,"fUST",-462.79523889,0.00016588,2,"2025-07-18T14:27:24.888",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054193,1752848844924,"fUST",-460.0,0.00016588,2,"2025-07-18T14:27:24.924",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054194,1752848844959,"fUST",-460.0,0.00016588,2,"2025-07-18T14:27:24.959",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054195,1752848844994,"fUST",-3559.22,0.00016588,2,"2025-07-18T14:27:24.994",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054196,1752848845029,"fUST",-1009.17,0.00016588,2,"2025-07-18T14:27:25.029",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054197,1752848845060,"fUST",-460.0,0.00016588,2,"2025-07-18T14:27:25.060",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054198,1752848845088,"fUST",-460.0,0.00016589,2,"2025-07-18T14:27:25.088",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054199,1752848845118,"fUST",-460.0,0.00016589,2,"2025-07-18T14:27:25.118",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054200,1752848845149,"fUST",-460.0,0.00016589,2,"2025-07-18T14:27:25.149",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054201,1752848845184,"fUST",-460.0,0.00016589,2,"2025-07-18T14:27:25.184",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054202,1752848845214,"fUST",-460.0,0.00016589,2,"2025-07-18T14:27:25.214",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054203,1752848845241,"fUST",-460.0,0.00016589,2,"2025-07-18T14:27:25.241",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054204,1752848845276,"fUST",-460.0,0.00016589,2,"2025-07-18T14:27:25.276",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054205,1752848845305,"fUST",-460.0,0.00016589,2,"2025-07-18T14:27:25.305",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054206,1752848845336,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.336",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054207,1752848845364,"fUST",-483.79,0.0001659,2,"2025-07-18T14:27:25.364",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054208,1752848845392,"fUST",-250.6523242,0.0001659,2,"2025-07-18T14:27:25.392",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054209,1752848845424,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.424",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054210,1752848845452,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.452",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054211,1752848845482,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.482",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054212,1752848845511,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.511",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054213,1752848845539,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.539",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054214,1752848845568,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.568",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054215,1752848845597,"fUST",-469.5,0.0001659,2,"2025-07-18T14:27:25.597",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054216,1752848845627,"fUST",-546.0604165,0.0001659,2,"2025-07-18T14:27:25.627",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054217,1752848845657,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.657",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054218,1752848845690,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.690",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054219,1752848845718,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.718",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054220,1752848845746,"fUST",-500.0,0.0001659,2,"2025-07-18T14:27:25.746",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054221,1752848845775,"fUST",-500.0,0.0001659,2,"2025-07-18T14:27:25.775",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054222,1752848845802,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.802",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054223,1752848845832,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.832",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054224,1752848845860,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.860",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054225,1752848845889,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.889",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054226,1752848845916,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.916",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054227,1752848845946,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:25.946",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054228,1752848845974,"fUST",-563.0,0.0001659,2,"2025-07-18T14:27:25.974",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054229,1752848846000,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:26.000",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054230,1752848846030,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:26.030",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054231,1752848846058,"fUST",-198.0,0.0001659,2,"2025-07-18T14:27:26.058",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054232,1752848846085,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:26.085",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054233,1752848846114,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:26.114",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054234,1752848846339,"fUST",-200.93861572,0.0001659,2,"2025-07-18T14:27:26.339",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054235,1752848846424,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:26.424",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054236,1752848846509,"fUST",-232.10493919,0.0001659,2,"2025-07-18T14:27:26.509",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054237,1752848846579,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:26.579",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054238,1752848846647,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:26.647",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054239,1752848846710,"fUST",-483.84,0.0001659,2,"2025-07-18T14:27:26.710",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054240,1752848846778,"fUST",-500.0,0.0001659,2,"2025-07-18T14:27:26.778",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054241,1752848846840,"fUST",-151.0,0.0001659,2,"2025-07-18T14:27:26.840",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054242,1752848846902,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:26.902",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054243,1752848846964,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:26.964",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054244,1752848847024,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.024",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054245,1752848847083,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.083",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054246,1752848847161,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.161",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054247,1752848847233,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.233",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054248,1752848847295,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.295",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054249,1752848847362,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.362",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054250,1752848847434,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.434",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054251,1752848847508,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.508",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054252,1752848847584,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.584",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054253,1752848847664,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.664",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054254,1752848847749,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.749",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054255,1752848847823,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.823",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054256,1752848847903,"fUST",-1069.7,0.0001659,2,"2025-07-18T14:27:27.903",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054257,1752848847978,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:27.978",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054258,1752848848043,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:28.043",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054259,1752848848113,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:28.113",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054260,1752848848183,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:28.183",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054261,1752848848253,"fUST",-367.30112972,0.0001659,2,"2025-07-18T14:27:28.253",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054262,1752848848318,"fUST",-500.0,0.0001659,2,"2025-07-18T14:27:28.318",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054263,1752848848378,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:28.378",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054264,1752848848446,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:28.446",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054265,1752848848514,"fUST",-151.0,0.0001659,2,"2025-07-18T14:27:28.514",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054266,1752848848589,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:28.589",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054267,1752848848664,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:28.664",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054268,1752848848745,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:28.745",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054269,1752848848821,"fUST",-500.0,0.0001659,2,"2025-07-18T14:27:28.821",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054270,1752848848898,"fUST",-151.0,0.0001659,2,"2025-07-18T14:27:28.898",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054271,1752848848971,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:28.971",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054272,1752848849035,"fUST",-151.0,0.0001659,2,"2025-07-18T14:27:29.035",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054273,1752848849109,"fUST",-2090.71,0.0001659,2,"2025-07-18T14:27:29.109",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054274,1752848849187,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:29.187",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054275,1752848849257,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:29.257",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054276,1752848849325,"fUST",-441.50982227,0.0001659,2,"2025-07-18T14:27:29.325",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054277,1752848849392,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:29.392",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054278,1752848849463,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:29.463",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054279,1752848849539,"fUST",-3996.18,0.0001659,2,"2025-07-18T14:27:29.539",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054280,1752848849615,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:29.615",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054281,1752848849697,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:29.697",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054282,1752848849773,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:29.773",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054283,1752848849848,"fUST",-460.0,0.0001659,2,"2025-07-18T14:27:29.848",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054284,1752848849931,"fUST",-1443.93,0.0001659,2,"2025-07-18T14:27:29.931",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054285,1752848850000,"fUST",-151.0,0.0001659,2,"2025-07-18T14:27:30.000",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054286,1752848850069,"fUST",-154.51979068,0.00016592,2,"2025-07-18T14:27:30.069",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054287,1752848850134,"fUST",-150.0,0.00016686,2,"2025-07-18T14:27:30.134",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054288,1752848850193,"fUST",-460.0,0.0001669,2,"2025-07-18T14:27:30.193",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054289,1752848850255,"fUST",-460.0,0.0001669,2,"2025-07-18T14:27:30.255",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054290,1752848850319,"fUST",-460.0,0.0001669,2,"2025-07-18T14:27:30.319",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054291,1752848850384,"fUST",-460.0,0.0001676,2,"2025-07-18T14:27:30.384",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054292,1752848850449,"fUST",-445.28424028,0.0001676,2,"2025-07-18T14:27:30.449",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054293,1752848850514,"fUST",-460.0,0.00016762,2,"2025-07-18T14:27:30.514",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054294,1752848850584,"fUST",-460.0,0.00016762,2,"2025-07-18T14:27:30.584",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054295,1752848850654,"fUST",-460.0,0.00016762,2,"2025-07-18T14:27:30.654",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054296,1752848850725,"fUST",-460.0,0.00016762,2,"2025-07-18T14:27:30.725",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054297,1752848850797,"fUST",-460.0,0.00016762,2,"2025-07-18T14:27:30.797",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054298,1752848850870,"fUST",-460.0,0.00016762,2,"2025-07-18T14:27:30.870",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054299,1752848850935,"fUST",-460.0,0.00016762,2,"2025-07-18T14:27:30.935",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054300,1752848850996,"fUST",-1394.92,0.00016762,2,"2025-07-18T14:27:30.996",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054301,1752848851059,"fUST",-460.0,0.00016763,2,"2025-07-18T14:27:31.059",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054302,1752848851120,"fUST",-247.42,0.00016763,2,"2025-07-18T14:27:31.120",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054303,1752848851184,"fUST",-460.0,0.00016763,2,"2025-07-18T14:27:31.184",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054304,1752848851245,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:31.245",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054305,1752848851305,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:31.305",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054306,1752848851366,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:31.366",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054307,1752848851433,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:31.433",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054308,1752848851498,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:31.498",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054309,1752848851561,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:31.561",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054310,1752848851630,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:31.630",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054311,1752848851705,"fUST",-2497.21,0.00016764,2,"2025-07-18T14:27:31.705",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054312,1752848851774,"fUST",-595.33,0.00016764,2,"2025-07-18T14:27:31.774",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054313,1752848851849,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:31.849",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054314,1752848851930,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:31.930",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054315,1752848852003,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:32.003",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054316,1752848852069,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:32.069",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054317,1752848852135,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:32.135",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054318,1752848852213,"fUST",-1864.73,0.00016764,2,"2025-07-18T14:27:32.213",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054319,1752848852293,"fUST",-4392.71,0.00016764,2,"2025-07-18T14:27:32.293",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054320,1752848852368,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:32.368",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054321,1752848852443,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:32.443",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054322,1752848852524,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:32.524",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054323,1752848852599,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:32.599",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054324,1752848852681,"fUST",-1416.33,0.00016764,2,"2025-07-18T14:27:32.681",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054325,1752848852757,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:32.757",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054326,1752848852828,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:32.828",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054327,1752848852893,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:32.893",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054328,1752848852958,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:32.958",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054329,1752848853026,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:33.026",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054330,1752848853257,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:33.257",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054331,1752848853335,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:33.335",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054332,1752848853411,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:33.411",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054333,1752848853492,"fUST",-460.0,0.00016764,2,"2025-07-18T14:27:33.492",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054334,1752848853571,"fUST",-460.0,0.00016765,2,"2025-07-18T14:27:33.571",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054335,1752848853649,"fUST",-460.0,0.00016765,2,"2025-07-18T14:27:33.649",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054336,1752848853732,"fUST",-460.0,0.00016765,2,"2025-07-18T14:27:33.732",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054337,1752848853816,"fUST",-460.0,0.00016765,2,"2025-07-18T14:27:33.816",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054338,1752848853895,"fUST",-460.0,0.00016765,2,"2025-07-18T14:27:33.895",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054339,1752848853978,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:33.978",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054340,1752848854060,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:34.060",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054341,1752848854142,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:34.142",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054342,1752848854225,"fUST",-473.78928648,0.00016859,2,"2025-07-18T14:27:34.225",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054343,1752848854307,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:34.307",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054344,1752848854386,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:34.386",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054345,1752848854463,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:34.463",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054346,1752848854542,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:34.542",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054347,1752848854620,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:34.620",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054348,1752848854697,"fUST",-398.15634377,0.00016859,2,"2025-07-18T14:27:34.697",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054349,1752848854770,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:34.770",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054350,1752848854837,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:34.837",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054351,1752848854905,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:34.905",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054352,1752848854974,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:34.974",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054353,1752848855034,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:35.034",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054354,1752848855102,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:35.102",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054355,1752848855168,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:35.168",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054356,1752848855244,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:35.244",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054357,1752848855321,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:35.321",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054358,1752848855396,"fUST",-364.25132479,0.00016859,2,"2025-07-18T14:27:35.396",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054359,1752848855471,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:35.471",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054360,1752848855541,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:35.541",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054361,1752848855615,"fUST",-282.34658908,0.00016859,2,"2025-07-18T14:27:35.615",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054362,1752848855694,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:35.694",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054363,1752848855772,"fUST",-462.5140917,0.00016859,2,"2025-07-18T14:27:35.772",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054364,1752848855847,"fUST",-568.81302438,0.00016859,2,"2025-07-18T14:27:35.847",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054365,1752848855930,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:35.930",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054366,1752848856017,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:36.017",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054367,1752848856099,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:36.099",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054368,1752848856170,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:36.170",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054369,1752848856247,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:36.247",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054370,1752848856321,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:36.321",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054371,1752848856394,"fUST",-464.18653191,0.00016859,2,"2025-07-18T14:27:36.394",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054372,1752848856473,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:36.473",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054373,1752848856551,"fUST",-486.5,0.00016859,2,"2025-07-18T14:27:36.551",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054374,1752848856632,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:36.632",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054375,1752848856712,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:36.712",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054376,1752848856789,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:36.789",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054377,1752848856866,"fUST",-469.1,0.00016859,2,"2025-07-18T14:27:36.866",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054378,1752848856937,"fUST",-1419.86,0.00016859,2,"2025-07-18T14:27:36.937",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054379,1752848857004,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.004",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054380,1752848857069,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.069",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054381,1752848857134,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.134",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054382,1752848857200,"fUST",-2038.86,0.00016859,2,"2025-07-18T14:27:37.200",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054383,1752848857260,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.260",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054384,1752848857326,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.326",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054385,1752848857394,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.394",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054386,1752848857460,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.460",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054387,1752848857525,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.525",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054388,1752848857591,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.591",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054389,1752848857669,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.669",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054390,1752848857750,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.750",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054391,1752848857818,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.818",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054392,1752848857895,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.895",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054393,1752848857970,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:37.970",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054394,1752848858037,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.037",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054395,1752848858103,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.103",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054396,1752848858170,"fUST",-707.73,0.00016859,2,"2025-07-18T14:27:38.170",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054397,1752848858237,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.237",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054398,1752848858303,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.303",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054399,1752848858367,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.367",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054400,1752848858426,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.426",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054401,1752848858499,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.499",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054402,1752848858564,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.564",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054403,1752848858629,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.629",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054404,1752848858699,"fUST",-502.49,0.00016859,2,"2025-07-18T14:27:38.699",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054405,1752848858776,"fUST",-742.45,0.00016859,2,"2025-07-18T14:27:38.776",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054406,1752848858846,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.846",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054407,1752848858916,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.916",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054408,1752848858990,"fUST",-460.0,0.00016859,2,"2025-07-18T14:27:38.990",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054409,1752848859056,"fUST",-282.45337251,0.00016859,2,"2025-07-18T14:27:39.056",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054450,1752848928002,"fUST",5501.94625275,0.0001,2,"2025-07-18T14:28:48.002",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054457,1752848934940,"fUST",10000.0,0.00015663,2,"2025-07-18T14:28:54.940",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054461,1752848960237,"fUST",-460.0,0.00016486,2,"2025-07-18T14:29:20.237",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054462,1752848960302,"fUST",-152.68615459,0.00016486,2,"2025-07-18T14:29:20.302",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054463,1752848960365,"fUST",-460.0,0.00016486,2,"2025-07-18T14:29:20.365",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054464,1752848960428,"fUST",-300.0,0.00016487,2,"2025-07-18T14:29:20.428",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054465,1752848960496,"fUST",-460.0,0.00016488,2,"2025-07-18T14:29:20.496",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054466,1752848960570,"fUST",-564.89,0.00016488,2,"2025-07-18T14:29:20.570",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054467,1752848960638,"fUST",-460.0,0.00016488,2,"2025-07-18T14:29:20.638",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054468,1752848960704,"fUST",-460.0,0.00016488,2,"2025-07-18T14:29:20.704",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054469,1752848960774,"fUST",-1959.0,0.00016488,2,"2025-07-18T14:29:20.774",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054470,1752848960837,"fUST",-460.0,0.00016488,2,"2025-07-18T14:29:20.837",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054471,1752848960900,"fUST",-4077.21,0.00016488,2,"2025-07-18T14:29:20.900",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054472,1752848960960,"fUST",-460.0,0.0001649,2,"2025-07-18T14:29:20.960",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054473,1752848961020,"fUST",-524.33829909,0.0001649,2,"2025-07-18T14:29:21.020",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054474,1752848961081,"fUST",-460.0,0.0001649,2,"2025-07-18T14:29:21.081",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054475,1752848961144,"fUST",-460.0,0.0001649,2,"2025-07-18T14:29:21.144",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054476,1752848961206,"fUST",-460.0,0.0001649,2,"2025-07-18T14:29:21.206",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054477,1752848961267,"fUST",-460.0,0.0001649,2,"2025-07-18T14:29:21.267",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054478,1752848961332,"fUST",-460.0,0.0001649,2,"2025-07-18T14:29:21.332",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054479,1752848961394,"fUST",-460.0,0.0001649,2,"2025-07-18T14:29:21.394",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054480,1752848961459,"fUST",-102.6999673,0.0001649,2,"2025-07-18T14:29:21.459",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054482,1752848985938,"fUST",5387.92974492,0.00016391,2,"2025-07-18T14:29:45.938",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054483,1752848985963,"fUST",47518.24849174,0.00016391,2,"2025-07-18T14:29:45.963",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054515,1752849036682,"fUST",1262.7807321,0.00015679,2,"2025-07-18T14:30:36.682",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054516,1752849037093,"fUST",307.2556602,0.00015555,2,"2025-07-18T14:30:37.093",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054566,1752849039047,"fUST",-460.0,0.00016486,2,"2025-07-18T14:30:39.047",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054567,1752849039063,"fUST",-207.1387,0.00016486,2,"2025-07-18T14:30:39.063",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054568,1752849039139,"fUST",-1242.6413,0.00016486,2,"2025-07-18T14:30:39.139",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054569,1752849039151,"fUST",-300.0,0.00016487,2,"2025-07-18T14:30:39.151",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054570,1752849039164,"fUST",-460.0,0.00016488,2,"2025-07-18T14:30:39.164",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054572,1752849039176,"fUST",-1343.08,0.00016488,2,"2025-07-18T14:30:39.176",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054574,1752849039188,"fUST",-460.0,0.00016488,2,"2025-07-18T14:30:39.188",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054576,1752849039200,"fUST",-460.0,0.00016488,2,"2025-07-18T14:30:39.200",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054578,1752849039213,"fUST",-460.0,0.00016488,2,"2025-07-18T14:30:39.213",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054580,1752849039225,"fUST",-357.3000327,0.0001649,2,"2025-07-18T14:30:39.225",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054581,1752849039237,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.237",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054582,1752849039249,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.249",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054583,1752849039263,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.263",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054584,1752849039275,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.275",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054586,1752849039288,"fUST",-648.75,0.0001649,2,"2025-07-18T14:30:39.288",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054589,1752849039300,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.300",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054592,1752849039317,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.317",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054594,1752849039329,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.329",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054596,1752849039341,"fUST",-451.43050183,0.0001649,2,"2025-07-18T14:30:39.341",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054599,1752849039353,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.353",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054601,1752849039365,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.365",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054603,1752849039377,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.377",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054605,1752849039388,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.388",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054608,1752849039400,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.400",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054610,1752849039413,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.413",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054612,1752849039425,"fUST",-466.76111448,0.0001649,2,"2025-07-18T14:30:39.425",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054613,1752849039438,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.438",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054615,1752849039451,"fUST",-392.73480282,0.0001649,2,"2025-07-18T14:30:39.451",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054616,1752849039463,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.463",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054617,1752849039476,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.476",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054618,1752849039489,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.489",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054619,1752849039502,"fUST",-488.61,0.0001649,2,"2025-07-18T14:30:39.502",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054620,1752849039515,"fUST",-460.0,0.0001649,2,"2025-07-18T14:30:39.515",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054621,1752849039528,"fUST",-156.65774964,0.00016557,2,"2025-07-18T14:30:39.528",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054622,1752849039542,"fUST",-500.0,0.00016557,2,"2025-07-18T14:30:39.542",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054623,1752849039552,"fUST",-500.0,0.00016557,2,"2025-07-18T14:30:39.552",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054624,1752849039567,"fUST",-263.74630189,0.00016557,2,"2025-07-18T14:30:39.567",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054625,1752849039576,"fUST",-500.0,0.00016557,2,"2025-07-18T14:30:39.576",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054627,1752849039586,"fUST",-582.30360234,0.00016557,2,"2025-07-18T14:30:39.586",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054629,1752849039596,"fUST",-408.33239255,0.00016557,2,"2025-07-18T14:30:39.596",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054630,1752849039606,"fUST",-6242.46520028,0.00016558,2,"2025-07-18T14:30:39.606",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054631,1752849039616,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.616",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054633,1752849039625,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.625",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054634,1752849039635,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.635",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054636,1752849039646,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.646",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054637,1752849039655,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.655",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054638,1752849039665,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.665",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054639,1752849039674,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.674",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054640,1752849039684,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.684",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054641,1752849039693,"fUST",-417.97343759,0.00016585,2,"2025-07-18T14:30:39.693",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054642,1752849039703,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.703",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054667,1752849039897,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.897",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054670,1752849039918,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.918",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054671,1752849039929,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.929",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054674,1752849039938,"fUST",-500.0,0.00016585,2,"2025-07-18T14:30:39.938",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054676,1752849039948,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.948",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054677,1752849039957,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.957",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054679,1752849039966,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.966",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054681,1752849039976,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.976",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054682,1752849039985,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.985",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054684,1752849039995,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:39.995",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054686,1752849040004,"fUST",-808.77,0.00016585,2,"2025-07-18T14:30:40.004",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054688,1752849040013,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.013",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054690,1752849040022,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.022",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054692,1752849040032,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.032",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054694,1752849040041,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.041",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054696,1752849040050,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.050",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054698,1752849040062,"fUST",-349.46118421,0.00016585,2,"2025-07-18T14:30:40.062",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054700,1752849040071,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.071",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054702,1752849040081,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.081",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054703,1752849040091,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.091",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054705,1752849040100,"fUST",-779.54,0.00016585,2,"2025-07-18T14:30:40.100",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054708,1752849040110,"fUST",-366.52305814,0.00016585,2,"2025-07-18T14:30:40.110",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054711,1752849040119,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.119",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054713,1752849040128,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.128",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054715,1752849040137,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.137",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054716,1752849040147,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.147",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054717,1752849040156,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.156",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054718,1752849040165,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.165",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054719,1752849040174,"fUST",-680.58,0.00016585,2,"2025-07-18T14:30:40.174",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054720,1752849040184,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.184",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054721,1752849040194,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.194",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054722,1752849040203,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.203",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054723,1752849040213,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.213",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054724,1752849040223,"fUST",-460.0,0.00016585,2,"2025-07-18T14:30:40.223",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054725,1752849040232,"fUST",-460.0,0.00016586,2,"2025-07-18T14:30:40.232",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054726,1752849040241,"fUST",-460.0,0.00016586,2,"2025-07-18T14:30:40.241",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054727,1752849040251,"fUST",-460.0,0.00016586,2,"2025-07-18T14:30:40.251",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054728,1752849040261,"fUST",-470.84549204,0.00016586,2,"2025-07-18T14:30:40.261",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054729,1752849040270,"fUST",-460.0,0.00016586,2,"2025-07-18T14:30:40.270",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054730,1752849040280,"fUST",-460.0,0.00016586,2,"2025-07-18T14:30:40.280",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054731,1752849040289,"fUST",-1147.06,0.00016588,2,"2025-07-18T14:30:40.289",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054732,1752849040299,"fUST",-460.0,0.00016588,2,"2025-07-18T14:30:40.299",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054733,1752849040310,"fUST",-460.0,0.0001659,2,"2025-07-18T14:30:40.310",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054735,1752849040323,"fUST",-460.0,0.0001659,2,"2025-07-18T14:30:40.323",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054737,1752849040334,"fUST",-3883.56,0.0001659,2,"2025-07-18T14:30:40.334",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054739,1752849040343,"fUST",-460.0,0.0001659,2,"2025-07-18T14:30:40.343",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054741,1752849040353,"fUST",-1381.69,0.0001659,2,"2025-07-18T14:30:40.353",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054743,1752849040362,"fUST",-415.59970774,0.00016664,2,"2025-07-18T14:30:40.362",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054745,1752849040371,"fUST",-460.0,0.0001676,2,"2025-07-18T14:30:40.371",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054747,1752849040381,"fUST",-460.0,0.0001676,2,"2025-07-18T14:30:40.381",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054748,1752849040390,"fUST",-1449.78,0.0001676,2,"2025-07-18T14:30:40.390",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054751,1752849040400,"fUST",-460.0,0.00016762,2,"2025-07-18T14:30:40.400",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054752,1752849040409,"fUST",-564.89,0.00016762,2,"2025-07-18T14:30:40.409",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054754,1752849040419,"fUST",-460.0,0.00016762,2,"2025-07-18T14:30:40.419",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054757,1752849040428,"fUST",-1959.0,0.00016762,2,"2025-07-18T14:30:40.428",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054758,1752849040438,"fUST",-460.0,0.00016762,2,"2025-07-18T14:30:40.438",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054760,1752849040447,"fUST",-4077.21,0.00016762,2,"2025-07-18T14:30:40.447",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054763,1752849040457,"fUST",-460.0,0.00016762,2,"2025-07-18T14:30:40.457",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054764,1752849040467,"fUST",-1343.08,0.00016762,2,"2025-07-18T14:30:40.467",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054766,1752849040476,"fUST",-539.66045575,0.00016762,2,"2025-07-18T14:30:40.476",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054769,1752849040486,"fUST",-460.0,0.00016762,2,"2025-07-18T14:30:40.486",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054771,1752849040496,"fUST",-460.0,0.00016762,2,"2025-07-18T14:30:40.496",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054773,1752849040506,"fUST",-460.0,0.00016763,2,"2025-07-18T14:30:40.506",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054775,1752849040516,"fUST",-460.0,0.00016763,2,"2025-07-18T14:30:40.516",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054777,1752849040525,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.525",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054778,1752849040534,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.534",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054781,1752849040544,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.544",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054782,1752849040553,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.553",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054784,1752849040566,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.566",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054786,1752849040575,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.575",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054789,1752849040585,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.585",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054791,1752849040594,"fUST",-461.65716811,0.00016764,2,"2025-07-18T14:30:40.594",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054792,1752849040604,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.604",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054795,1752849040614,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.614",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054797,1752849040624,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.624",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054799,1752849040634,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.634",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054801,1752849040644,"fUST",-648.75,0.00016764,2,"2025-07-18T14:30:40.644",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054803,1752849040654,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.654",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054805,1752849040663,"fUST",-564.57285237,0.00016764,2,"2025-07-18T14:30:40.663",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054807,1752849040672,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.672",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054809,1752849040682,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.682",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054811,1752849040691,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.691",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054813,1752849040700,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.700",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054815,1752849040710,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.710",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054816,1752849040724,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.724",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054818,1752849040734,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.734",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054820,1752849040745,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.745",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054822,1752849040754,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.754",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054824,1752849040764,"fUST",-488.61,0.00016764,2,"2025-07-18T14:30:40.764",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054827,1752849040774,"fUST",-460.0,0.00016764,2,"2025-07-18T14:30:40.774",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054828,1752849040784,"fUST",-177.54662749,0.00016859,2,"2025-07-18T14:30:40.784",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054830,1752849040794,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.794",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054832,1752849040805,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.805",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054835,1752849040820,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.820",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054836,1752849040830,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.830",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054840,1752849040849,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.849",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054842,1752849040860,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.860",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054844,1752849040871,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.871",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054846,1752849040882,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.882",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054848,1752849040891,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.891",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054850,1752849040901,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.901",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054852,1752849040911,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.911",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054855,1752849040921,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.921",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054857,1752849040931,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.931",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054859,1752849040941,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.941",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054861,1752849040951,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.951",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054863,1752849040961,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.961",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054865,1752849040970,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.970",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054867,1752849040980,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.980",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054870,1752849040991,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:40.991",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054872,1752849041000,"fUST",-808.77,0.00016859,2,"2025-07-18T14:30:41.000",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054874,1752849041010,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.010",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054876,1752849041020,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.020",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054878,1752849041030,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.030",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054880,1752849041040,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.040",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054882,1752849041050,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.050",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054884,1752849041064,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.064",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054886,1752849041074,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.074",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054888,1752849041084,"fUST",-779.54,0.00016859,2,"2025-07-18T14:30:41.084",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054890,1752849041094,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.094",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054892,1752849041103,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.103",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054894,1752849041113,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.113",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054896,1752849041123,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.123",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054898,1752849041132,"fUST",-321.83996905,0.00016859,2,"2025-07-18T14:30:41.132",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054899,1752849041142,"fUST",-680.58,0.00016859,2,"2025-07-18T14:30:41.142",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054901,1752849041151,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.151",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054903,1752849041162,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.162",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054906,1752849041171,"fUST",-474.28761174,0.00016859,2,"2025-07-18T14:30:41.171",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054907,1752849041182,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.182",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054909,1752849041191,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.191",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054911,1752849041201,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.201",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054913,1752849041211,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.211",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054915,1752849041221,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.221",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054917,1752849041231,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.231",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054919,1752849041241,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.241",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054921,1752849041251,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.251",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054923,1752849041261,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.261",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054925,1752849041270,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.270",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054927,1752849041280,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.280",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054929,1752849041289,"fUST",-500.0,0.00016859,2,"2025-07-18T14:30:41.289",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054931,1752849041299,"fUST",-460.0,0.00016859,2,"2025-07-18T14:30:41.299",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054933,1752849041308,"fUST",-498.2,0.0001686,2,"2025-07-18T14:30:41.308",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054935,1752849041322,"fUST",-464.0185685,0.0001686,2,"2025-07-18T14:30:41.322",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054937,1752849041333,"fUST",-460.0,0.0001686,2,"2025-07-18T14:30:41.333",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054939,1752849041344,"fUST",-460.0,0.0001686,2,"2025-07-18T14:30:41.344",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054941,1752849041354,"fUST",-460.0,0.0001686,2,"2025-07-18T14:30:41.354",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054943,1752849041363,"fUST",-460.0,0.0001686,2,"2025-07-18T14:30:41.363",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054945,1752849041373,"fUST",-460.0,0.0001686,2,"2025-07-18T14:30:41.373",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054947,1752849041383,"fUST",-460.0,0.0001686,2,"2025-07-18T14:30:41.383",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054949,1752849041393,"fUST",-562.42153308,0.0001686,2,"2025-07-18T14:30:41.393",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054951,1752849041402,"fUST",-460.0,0.0001686,2,"2025-07-18T14:30:41.402",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054953,1752849041411,"fUST",-460.0,0.0001686,2,"2025-07-18T14:30:41.411",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054955,1752849041421,"fUST",-460.0,0.0001686,2,"2025-07-18T14:30:41.421",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054957,1752849041431,"fUST",-460.0,0.00016861,2,"2025-07-18T14:30:41.431",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054959,1752849041440,"fUST",-460.0,0.00016861,2,"2025-07-18T14:30:41.440",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054961,1752849041449,"fUST",-460.0,0.00016861,2,"2025-07-18T14:30:41.449",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054963,1752849041459,"fUST",-307.25217452,0.00016861,2,"2025-07-18T14:30:41.459",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054965,1752849041469,"fUST",-151.0,0.00016861,2,"2025-07-18T14:30:41.469",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054967,1752849041479,"fUST",-539.0,0.00016861,2,"2025-07-18T14:30:41.479",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054969,1752849041489,"fUST",-198.0,0.00016861,2,"2025-07-18T14:30:41.489",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054971,1752849041499,"fUST",-500.0,0.00016861,2,"2025-07-18T14:30:41.499",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054973,1752849041509,"fUST",-500.0,0.00016861,2,"2025-07-18T14:30:41.509",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054975,1752849041519,"fUST",-3559.22,0.00016862,2,"2025-07-18T14:30:41.519",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054977,1752849041530,"fUST",-1009.17,0.00016862,2,"2025-07-18T14:30:41.530",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054979,1752849041539,"fUST",-460.0,0.00016862,2,"2025-07-18T14:30:41.539",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054981,1752849041549,"fUST",-1147.06,0.00016862,2,"2025-07-18T14:30:41.549",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054983,1752849041562,"fUST",-460.0,0.00016862,2,"2025-07-18T14:30:41.562",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054985,1752849041572,"fUST",-460.0,0.00016863,2,"2025-07-18T14:30:41.572",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054987,1752849041582,"fUST",-460.0,0.00016863,2,"2025-07-18T14:30:41.582",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054989,1752849041593,"fUST",-597.59374989,0.00016864,2,"2025-07-18T14:30:41.593",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054991,1752849041603,"fUST",-151.0,0.00016864,2,"2025-07-18T14:30:41.603",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054993,1752849041613,"fUST",-263.04368331,0.00016864,2,"2025-07-18T14:30:41.613",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054995,1752849041624,"fUST",-151.0,0.00016864,2,"2025-07-18T14:30:41.624",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054997,1752849041634,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.634",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373054999,1752849041646,"fUST",-344.03882409,0.00016864,2,"2025-07-18T14:30:41.646",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055001,1752849041659,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.659",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055003,1752849041669,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.669",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055005,1752849041679,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.679",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055006,1752849041689,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.689",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055008,1752849041700,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.700",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055010,1752849041711,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.711",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055012,1752849041724,"fUST",-428.0333755,0.00016864,2,"2025-07-18T14:30:41.724",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055014,1752849041734,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.734",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055016,1752849041743,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.743",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055018,1752849041754,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.754",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055020,1752849041764,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.764",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055022,1752849041774,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.774",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055024,1752849041784,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.784",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055026,1752849041795,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.795",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055028,1752849041805,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.805",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055030,1752849041818,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.818",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055032,1752849041828,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.828",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055034,1752849041838,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.838",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055036,1752849041848,"fUST",-2090.71,0.00016864,2,"2025-07-18T14:30:41.848",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055038,1752849041857,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.857",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055040,1752849041867,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.867",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055042,1752849041877,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.877",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055044,1752849041887,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.887",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055046,1752849041896,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.896",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055048,1752849041906,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.906",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055050,1752849041915,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.915",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055052,1752849041925,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.925",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055054,1752849041935,"fUST",-1443.93,0.00016864,2,"2025-07-18T14:30:41.935",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055056,1752849041944,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.944",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055058,1752849041954,"fUST",-460.0,0.00016864,2,"2025-07-18T14:30:41.954",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055060,1752849041964,"fUST",-3883.56,0.00016864,2,"2025-07-18T14:30:41.964",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055061,1752849041973,"fUST",-1381.69,0.00016864,2,"2025-07-18T14:30:41.973",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055063,1752849041982,"fUST",-465.63,0.00017,2,"2025-07-18T14:30:41.982",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055065,1752849041992,"fUST",-692.7505931,0.00017017,2,"2025-07-18T14:30:41.992",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055066,1752849042001,"fUST",-864.02,0.00017027,3,"2025-07-18T14:30:42.001",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055067,1752849042012,"fUST",-288.0,0.00017028,3,"2025-07-18T14:30:42.012",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055068,1752849042021,"fUST",-460.0,0.00017034,2,"2025-07-18T14:30:42.021",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055069,1752849042030,"fUST",-460.0,0.00017034,2,"2025-07-18T14:30:42.030",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055070,1752849042039,"fUST",-460.0,0.00017034,2,"2025-07-18T14:30:42.039",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055071,1752849042048,"fUST",-1449.78,0.00017034,2,"2025-07-18T14:30:42.048",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055072,1752849042057,"fUST",-460.0,0.00017036,2,"2025-07-18T14:30:42.057",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055073,1752849042071,"fUST",-460.0,0.00017036,2,"2025-07-18T14:30:42.071",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055074,1752849042080,"fUST",-460.0,0.00017036,2,"2025-07-18T14:30:42.080",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055075,1752849042090,"fUST",-460.0,0.00017036,2,"2025-07-18T14:30:42.090",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055076,1752849042099,"fUST",-564.89,0.00017036,2,"2025-07-18T14:30:42.099",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055077,1752849042108,"fUST",-460.0,0.00017036,2,"2025-07-18T14:30:42.108",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055078,1752849042117,"fUST",-1959.0,0.00017036,2,"2025-07-18T14:30:42.117",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055079,1752849042126,"fUST",-460.0,0.00017036,2,"2025-07-18T14:30:42.126",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055080,1752849042135,"fUST",-4077.21,0.00017036,2,"2025-07-18T14:30:42.135",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055081,1752849042144,"fUST",-1343.08,0.00017036,2,"2025-07-18T14:30:42.144",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055082,1752849042153,"fUST",-460.0,0.00017036,2,"2025-07-18T14:30:42.153",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055083,1752849042162,"fUST",-460.0,0.00017036,2,"2025-07-18T14:30:42.162",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055084,1752849042171,"fUST",-460.0,0.00017037,2,"2025-07-18T14:30:42.171",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055085,1752849042180,"fUST",-460.0,0.00017037,2,"2025-07-18T14:30:42.180",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055086,1752849042192,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.192",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055087,1752849042201,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.201",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055088,1752849042210,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.210",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055089,1752849042220,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.220",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055090,1752849042230,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.230",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055091,1752849042240,"fUST",-590.69489118,0.00017038,2,"2025-07-18T14:30:42.240",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055092,1752849042250,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.250",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055093,1752849042259,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.259",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055094,1752849042268,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.268",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055095,1752849042278,"fUST",-327.71838445,0.00017038,2,"2025-07-18T14:30:42.278",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055096,1752849042288,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.288",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055097,1752849042297,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.297",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055098,1752849042306,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.306",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055099,1752849042320,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.320",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055100,1752849042330,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.330",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055101,1752849042340,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.340",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055102,1752849042349,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.349",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055103,1752849042359,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.359",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055113,1752849042509,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.509",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055115,1752849042519,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.519",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055117,1752849042529,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.529",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055119,1752849042540,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.540",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055121,1752849042550,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.550",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055123,1752849042560,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.560",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055124,1752849042572,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.572",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055127,1752849042582,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.582",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055128,1752849042592,"fUST",-648.75,0.00017038,2,"2025-07-18T14:30:42.592",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055130,1752849042601,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.601",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055132,1752849042611,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.611",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055134,1752849042621,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.621",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055136,1752849042630,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.630",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055139,1752849042640,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.640",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055141,1752849042649,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.649",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055143,1752849042659,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.659",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055145,1752849042669,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.669",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055147,1752849042678,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.678",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055149,1752849042687,"fUST",-488.61,0.00017038,2,"2025-07-18T14:30:42.687",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055151,1752849042697,"fUST",-460.0,0.00017038,2,"2025-07-18T14:30:42.697",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055153,1752849042706,"fUST",-460.0,0.00017039,2,"2025-07-18T14:30:42.706",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055154,1752849042717,"fUST",-460.0,0.00017039,2,"2025-07-18T14:30:42.717",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055156,1752849042728,"fUST",-460.0,0.00017039,2,"2025-07-18T14:30:42.728",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055159,1752849042737,"fUST",-460.0,0.00017039,2,"2025-07-18T14:30:42.737",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055160,1752849042747,"fUST",-361.76100224,0.00017048,2,"2025-07-18T14:30:42.747",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055162,1752849042756,"fUST",-500.33609698,0.00017048,2,"2025-07-18T14:30:42.756",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055165,1752849042767,"fUST",-500.0,0.00017123,2,"2025-07-18T14:30:42.767",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055167,1752849042777,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.777",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055169,1752849042789,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.789",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055171,1752849042801,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.801",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055173,1752849042819,"fUST",-467.10572727,0.00017133,2,"2025-07-18T14:30:42.819",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055175,1752849042828,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.828",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055177,1752849042839,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.839",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055179,1752849042849,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.849",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055181,1752849042858,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.858",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055183,1752849042868,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.868",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055185,1752849042877,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.877",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055187,1752849042887,"fUST",-464.31744254,0.00017133,2,"2025-07-18T14:30:42.887",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055189,1752849042897,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.897",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055191,1752849042906,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.906",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055193,1752849042916,"fUST",-384.02029258,0.00017133,2,"2025-07-18T14:30:42.916",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055195,1752849042925,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.925",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055197,1752849042935,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.935",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055199,1752849042944,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.944",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055201,1752849042954,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.954",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055203,1752849042963,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.963",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055205,1752849042973,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:42.973",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055207,1752849042982,"fUST",-502.49,0.00017133,2,"2025-07-18T14:30:42.982",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055209,1752849042991,"fUST",-159.20515853,0.00017133,2,"2025-07-18T14:30:42.991",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055211,1752849043001,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.001",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055213,1752849043010,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.010",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055215,1752849043021,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.021",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055217,1752849043030,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.030",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055219,1752849043040,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.040",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055221,1752849043050,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.050",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055223,1752849043060,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.060",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055225,1752849043072,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.072",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055228,1752849043082,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.082",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055231,1752849043092,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.092",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055235,1752849043101,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.101",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055239,1752849043111,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.111",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055241,1752849043121,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.121",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055243,1752849043130,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.130",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055245,1752849043139,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.139",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055247,1752849043149,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.149",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055249,1752849043158,"fUST",-808.77,0.00017133,2,"2025-07-18T14:30:43.158",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055251,1752849043168,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.168",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055252,1752849043178,"fUST",-316.14747849,0.00017133,2,"2025-07-18T14:30:43.178",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055255,1752849043187,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.187",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055256,1752849043197,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.197",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055257,1752849043206,"fUST",-550.56687725,0.00017133,2,"2025-07-18T14:30:43.206",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055259,1752849043216,"fUST",-779.54,0.00017133,2,"2025-07-18T14:30:43.216",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055261,1752849043225,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.225",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055263,1752849043234,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.234",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055265,1752849043244,"fUST",-363.65431813,0.00017133,2,"2025-07-18T14:30:43.244",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055267,1752849043253,"fUST",-465.04092329,0.00017133,2,"2025-07-18T14:30:43.253",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055269,1752849043262,"fUST",-680.58,0.00017133,2,"2025-07-18T14:30:43.262",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055271,1752849043272,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.272",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055273,1752849043282,"fUST",-290.3,0.00017133,2,"2025-07-18T14:30:43.282",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055275,1752849043291,"fUST",-460.0,0.00017133,2,"2025-07-18T14:30:43.291",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055277,1752849043302,"fUST",-500.0,0.00017133,2,"2025-07-18T14:30:43.302",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055279,1752849043313,"fUST",-498.2,0.00017134,2,"2025-07-18T14:30:43.313",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055281,1752849043323,"fUST",-460.0,0.00017134,2,"2025-07-18T14:30:43.323",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055282,1752849043332,"fUST",-460.0,0.00017134,2,"2025-07-18T14:30:43.332",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055284,1752849043341,"fUST",-460.0,0.00017134,2,"2025-07-18T14:30:43.341",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055286,1752849043351,"fUST",-460.0,0.00017134,2,"2025-07-18T14:30:43.351",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055288,1752849043361,"fUST",-460.0,0.00017134,2,"2025-07-18T14:30:43.361",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055290,1752849043371,"fUST",-460.0,0.00017134,2,"2025-07-18T14:30:43.371",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055292,1752849043380,"fUST",-460.0,0.00017134,2,"2025-07-18T14:30:43.380",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055294,1752849043390,"fUST",-460.0,0.00017134,2,"2025-07-18T14:30:43.390",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055296,1752849043399,"fUST",-460.0,0.00017134,2,"2025-07-18T14:30:43.399",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055298,1752849043409,"fUST",-501.11104142,0.00017134,2,"2025-07-18T14:30:43.409",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055300,1752849043418,"fUST",-500.0,0.00017134,2,"2025-07-18T14:30:43.418",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055302,1752849043427,"fUST",-502.29023931,0.00017134,2,"2025-07-18T14:30:43.427",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055304,1752849043436,"fUST",-151.0,0.00017135,2,"2025-07-18T14:30:43.436",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055306,1752849043446,"fUST",-539.0,0.00017135,2,"2025-07-18T14:30:43.446",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055308,1752849043455,"fUST",-500.0,0.00017135,2,"2025-07-18T14:30:43.455",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055310,1752849043465,"fUST",-500.0,0.00017135,2,"2025-07-18T14:30:43.465",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055312,1752849043474,"fUST",-460.0,0.00017135,2,"2025-07-18T14:30:43.474",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055314,1752849043483,"fUST",-460.0,0.00017135,2,"2025-07-18T14:30:43.483",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055316,1752849043493,"fUST",-3559.22,0.00017136,2,"2025-07-18T14:30:43.493",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055318,1752849043503,"fUST",-1009.17,0.00017136,2,"2025-07-18T14:30:43.503",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055320,1752849043513,"fUST",-460.0,0.00017136,2,"2025-07-18T14:30:43.513",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055322,1752849043522,"fUST",-1147.06,0.00017136,2,"2025-07-18T14:30:43.522",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055324,1752849043532,"fUST",-582.84236917,0.00017136,2,"2025-07-18T14:30:43.532",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055326,1752849043542,"fUST",-460.0,0.00017137,2,"2025-07-18T14:30:43.542",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055328,1752849043551,"fUST",-245.0,0.00017138,2,"2025-07-18T14:30:43.551",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055330,1752849043572,"fUST",-151.0,0.00017138,2,"2025-07-18T14:30:43.572",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055332,1752849043582,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.582",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055334,1752849043592,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.592",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055336,1752849043601,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.601",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055338,1752849043611,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.611",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055340,1752849043621,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.621",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055342,1752849043631,"fUST",-356.72942245,0.00017138,2,"2025-07-18T14:30:43.631",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055344,1752849043640,"fUST",-473.36847848,0.00017138,2,"2025-07-18T14:30:43.640",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055346,1752849043649,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.649",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055348,1752849043659,"fUST",-473.46929355,0.00017138,2,"2025-07-18T14:30:43.659",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055350,1752849043668,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.668",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055351,1752849043678,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.678",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055353,1752849043687,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.687",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055355,1752849043697,"fUST",-2090.71,0.00017138,2,"2025-07-18T14:30:43.697",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055357,1752849043707,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.707",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055359,1752849043720,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.720",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055361,1752849043730,"fUST",-174.11915676,0.00017138,2,"2025-07-18T14:30:43.730",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055363,1752849043739,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.739",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055365,1752849043749,"fUST",-569.1068489,0.00017138,2,"2025-07-18T14:30:43.749",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055367,1752849043759,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.759",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055369,1752849043768,"fUST",-1443.93,0.00017138,2,"2025-07-18T14:30:43.768",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055371,1752849043778,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.778",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055373,1752849043789,"fUST",-460.0,0.00017138,2,"2025-07-18T14:30:43.789",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055375,1752849043799,"fUST",-3883.56,0.00017138,2,"2025-07-18T14:30:43.799",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055377,1752849043809,"fUST",-1381.69,0.00017138,2,"2025-07-18T14:30:43.809",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055379,1752849043823,"fUST",-500.0,0.00017167,2,"2025-07-18T14:30:43.823",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055381,1752849043833,"fUST",-502.10897302,0.00017167,2,"2025-07-18T14:30:43.833",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055383,1752849043842,"fUST",-212.74842167,0.00017172,2,"2025-07-18T14:30:43.842",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055385,1752849043852,"fUST",-500.0,0.00017206,2,"2025-07-18T14:30:43.852",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055387,1752849043862,"fUST",-500.0,0.00017206,2,"2025-07-18T14:30:43.862",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055389,1752849043871,"fUST",-500.0,0.00017206,2,"2025-07-18T14:30:43.871",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055391,1752849043881,"fUST",-500.0,0.00017206,2,"2025-07-18T14:30:43.881",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055393,1752849043890,"fUST",-500.0,0.00017209,2,"2025-07-18T14:30:43.890",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055395,1752849043901,"fUST",-500.0,0.00017213,2,"2025-07-18T14:30:43.901",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055397,1752849043911,"fUST",-500.28196058,0.00017213,2,"2025-07-18T14:30:43.911",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055399,1752849043921,"fUST",-323.0,0.00017238,2,"2025-07-18T14:30:43.921",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055401,1752849043931,"fUST",-500.0,0.00017259,2,"2025-07-18T14:30:43.931",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055403,1752849043940,"fUST",-500.0,0.00017259,2,"2025-07-18T14:30:43.940",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055405,1752849043950,"fUST",-500.0,0.00017262,2,"2025-07-18T14:30:43.950",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055407,1752849043960,"fUST",-275.63244462,0.0001729,2,"2025-07-18T14:30:43.960",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055409,1752849043970,"fUST",-460.0,0.00017308,2,"2025-07-18T14:30:43.970",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055411,1752849043980,"fUST",-460.0,0.00017308,2,"2025-07-18T14:30:43.980",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055413,1752849043989,"fUST",-460.0,0.00017308,2,"2025-07-18T14:30:43.989",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055415,1752849043999,"fUST",-1449.78,0.00017308,2,"2025-07-18T14:30:43.999",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055417,1752849044008,"fUST",-460.0,0.0001731,2,"2025-07-18T14:30:44.008",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055419,1752849044018,"fUST",-460.0,0.0001731,2,"2025-07-18T14:30:44.018",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055421,1752849044027,"fUST",-460.0,0.0001731,2,"2025-07-18T14:30:44.027",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055423,1752849044036,"fUST",-460.0,0.0001731,2,"2025-07-18T14:30:44.036",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055425,1752849044045,"fUST",-564.89,0.0001731,2,"2025-07-18T14:30:44.045",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055427,1752849044054,"fUST",-460.0,0.0001731,2,"2025-07-18T14:30:44.054",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055429,1752849044068,"fUST",-1959.0,0.0001731,2,"2025-07-18T14:30:44.068",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055431,1752849044078,"fUST",-460.0,0.0001731,2,"2025-07-18T14:30:44.078",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055433,1752849044087,"fUST",-4077.21,0.0001731,2,"2025-07-18T14:30:44.087",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055435,1752849044096,"fUST",-1343.08,0.0001731,2,"2025-07-18T14:30:44.096",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055437,1752849044105,"fUST",-460.0,0.0001731,2,"2025-07-18T14:30:44.105",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055438,1752849044115,"fUST",-460.0,0.0001731,2,"2025-07-18T14:30:44.115",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055441,1752849044125,"fUST",-460.0,0.00017311,2,"2025-07-18T14:30:44.125",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055442,1752849044134,"fUST",-274.42476097,0.00017311,2,"2025-07-18T14:30:44.134",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055444,1752849044144,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.144",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055446,1752849044154,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.154",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055448,1752849044164,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.164",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055450,1752849044174,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.174",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055452,1752849044184,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.184",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055454,1752849044194,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.194",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055456,1752849044203,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.203",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055458,1752849044213,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.213",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055460,1752849044223,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.223",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055463,1752849044233,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.233",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055464,1752849044242,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.242",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055466,1752849044252,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.252",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055469,1752849044262,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.262",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055470,1752849044272,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.272",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055472,1752849044282,"fUST",-151.0,0.00017312,2,"2025-07-18T14:30:44.282",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055474,1752849044292,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.292",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055476,1752849044302,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.302",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055478,1752849044312,"fUST",-494.691019,0.00017312,2,"2025-07-18T14:30:44.312",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055480,1752849044325,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.325",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055482,1752849044334,"fUST",-494.691019,0.00017312,2,"2025-07-18T14:30:44.334",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055484,1752849044344,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.344",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055486,1752849044354,"fUST",-648.75,0.00017312,2,"2025-07-18T14:30:44.354",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055488,1752849044364,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.364",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055490,1752849044374,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.374",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055492,1752849044383,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.383",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055494,1752849044393,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.393",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055496,1752849044402,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.402",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055498,1752849044411,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.411",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055500,1752849044421,"fUST",-151.0,0.00017312,2,"2025-07-18T14:30:44.421",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055502,1752849044430,"fUST",-163.445326,0.00017312,2,"2025-07-18T14:30:44.430",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055504,1752849044440,"fUST",-594.23040154,0.00017312,2,"2025-07-18T14:30:44.440",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055506,1752849044449,"fUST",-223.470442,0.00017312,2,"2025-07-18T14:30:44.449",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055508,1752849044459,"fUST",-223.470442,0.00017312,2,"2025-07-18T14:30:44.459",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055510,1752849044470,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.470",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055512,1752849044489,"fUST",-488.61,0.00017312,2,"2025-07-18T14:30:44.489",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055514,1752849044509,"fUST",-460.0,0.00017312,2,"2025-07-18T14:30:44.509",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055516,1752849044530,"fUST",-460.0,0.00017313,2,"2025-07-18T14:30:44.530",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055518,1752849044551,"fUST",-460.0,0.00017313,2,"2025-07-18T14:30:44.551",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055520,1752849044561,"fUST",-467.59975641,0.00017313,2,"2025-07-18T14:30:44.561",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055522,1752849044574,"fUST",-501.99323963,0.00017387,2,"2025-07-18T14:30:44.574",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055524,1752849044583,"fUST",-458.25357939,0.00017387,2,"2025-07-18T14:30:44.583",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055526,1752849044594,"fUST",-500.0,0.00017387,2,"2025-07-18T14:30:44.594",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055528,1752849044603,"fUST",-500.0,0.00017387,2,"2025-07-18T14:30:44.603",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055530,1752849044613,"fUST",-500.0,0.00017387,2,"2025-07-18T14:30:44.613",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055532,1752849044623,"fUST",-447.25412963,0.00017387,2,"2025-07-18T14:30:44.623",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055534,1752849044632,"fUST",-500.0,0.00017387,2,"2025-07-18T14:30:44.632",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055537,1752849044644,"fUST",-342.96839752,0.00017387,2,"2025-07-18T14:30:44.644",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055538,1752849044654,"fUST",-500.0,0.00017387,2,"2025-07-18T14:30:44.654",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055540,1752849044663,"fUST",-511.33106895,0.00017387,2,"2025-07-18T14:30:44.663",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055542,1752849044673,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.673",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055544,1752849044683,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.683",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055546,1752849044692,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.692",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055549,1752849044703,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.703",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055551,1752849044713,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.713",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055552,1752849044724,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.724",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055555,1752849044734,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.734",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055557,1752849044743,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.743",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055559,1752849044754,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.754",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055561,1752849044763,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.763",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055562,1752849044773,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.773",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055564,1752849044782,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.782",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055567,1752849044792,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.792",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055568,1752849044802,"fUST",-151.0,0.00017407,2,"2025-07-18T14:30:44.802",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055570,1752849044811,"fUST",-314.53424283,0.00017407,2,"2025-07-18T14:30:44.811",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055572,1752849044827,"fUST",-502.49,0.00017407,2,"2025-07-18T14:30:44.827",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055574,1752849044836,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.836",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055576,1752849044846,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.846",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055578,1752849044856,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.856",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055581,1752849044866,"fUST",-151.0,0.00017407,2,"2025-07-18T14:30:44.866",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055583,1752849044876,"fUST",-151.0,0.00017407,2,"2025-07-18T14:30:44.876",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055585,1752849044886,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.886",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055587,1752849044896,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.896",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055589,1752849044906,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.906",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055591,1752849044916,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.916",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055593,1752849044926,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.926",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055595,1752849044936,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.936",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055597,1752849044946,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.946",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055598,1752849044955,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.955",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055599,1752849044966,"fUST",-226.28,0.00017407,2,"2025-07-18T14:30:44.966",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055600,1752849044976,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.976",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055601,1752849044986,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.986",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055602,1752849044996,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:44.996",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055603,1752849045006,"fUST",-808.77,0.00017407,2,"2025-07-18T14:30:45.006",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055604,1752849045017,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:45.017",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055605,1752849045026,"fUST",-232.03,0.00017407,2,"2025-07-18T14:30:45.026",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055606,1752849045037,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:45.037",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055607,1752849045046,"fUST",-779.54,0.00017407,2,"2025-07-18T14:30:45.046",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055609,1752849045056,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:45.056",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055611,1752849045069,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:45.069",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055613,1752849045078,"fUST",-680.58,0.00017407,2,"2025-07-18T14:30:45.078",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055615,1752849045088,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:45.088",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055617,1752849045097,"fUST",-460.0,0.00017407,2,"2025-07-18T14:30:45.097",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055619,1752849045107,"fUST",-498.2,0.00017408,2,"2025-07-18T14:30:45.107",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055621,1752849045117,"fUST",-460.0,0.00017408,2,"2025-07-18T14:30:45.117",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055623,1752849045126,"fUST",-460.0,0.00017408,2,"2025-07-18T14:30:45.126",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055625,1752849045135,"fUST",-460.0,0.00017408,2,"2025-07-18T14:30:45.135",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055627,1752849045145,"fUST",-460.0,0.00017408,2,"2025-07-18T14:30:45.145",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055629,1752849045154,"fUST",-713.734342,0.00017408,2,"2025-07-18T14:30:45.154",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055631,1752849045164,"fUST",-713.734342,0.00017408,2,"2025-07-18T14:30:45.164",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055633,1752849045174,"fUST",-483.49120769,0.00017408,2,"2025-07-18T14:30:45.174",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055635,1752849045183,"fUST",-151.0,0.00017408,2,"2025-07-18T14:30:45.183",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055648,1752849045291,"fUST",-151.0,0.00017408,2,"2025-07-18T14:30:45.291",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055650,1752849045301,"fUST",-460.0,0.00017408,2,"2025-07-18T14:30:45.301",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055652,1752849045311,"fUST",-460.0,0.00017408,2,"2025-07-18T14:30:45.311",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055654,1752849045323,"fUST",-539.0,0.00017409,2,"2025-07-18T14:30:45.323",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055656,1752849045333,"fUST",-349.0,0.00017409,2,"2025-07-18T14:30:45.333",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055658,1752849045342,"fUST",-500.0,0.00017409,2,"2025-07-18T14:30:45.342",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055660,1752849045351,"fUST",-460.0,0.00017409,2,"2025-07-18T14:30:45.351",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055662,1752849045360,"fUST",-460.0,0.00017409,2,"2025-07-18T14:30:45.360",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055664,1752849045369,"fUST",-3559.22,0.0001741,2,"2025-07-18T14:30:45.369",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055666,1752849045379,"fUST",-1009.17,0.0001741,2,"2025-07-18T14:30:45.379",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055668,1752849045388,"fUST",-1147.06,0.0001741,2,"2025-07-18T14:30:45.388",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055670,1752849045398,"fUST",-460.0,0.00017411,2,"2025-07-18T14:30:45.398",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055672,1752849045408,"fUST",-200.36863264,0.00017412,2,"2025-07-18T14:30:45.408",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055674,1752849045417,"fUST",-376.51007082,0.00017412,2,"2025-07-18T14:30:45.417",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055676,1752849045427,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.427",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055678,1752849045436,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.436",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055680,1752849045445,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.445",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055682,1752849045455,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.455",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055684,1752849045464,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.464",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055686,1752849045473,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.473",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055688,1752849045483,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.483",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055690,1752849045492,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.492",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055692,1752849045502,"fUST",-2090.71,0.00017412,2,"2025-07-18T14:30:45.502",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055695,1752849045512,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.512",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055697,1752849045521,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.521",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055699,1752849045531,"fUST",-367.97662805,0.00017412,2,"2025-07-18T14:30:45.531",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055701,1752849045540,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.540",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055703,1752849045550,"fUST",-1443.93,0.00017412,2,"2025-07-18T14:30:45.550",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055705,1752849045559,"fUST",-168.23100505,0.00017412,2,"2025-07-18T14:30:45.559",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055707,1752849045571,"fUST",-460.0,0.00017412,2,"2025-07-18T14:30:45.571",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055709,1752849045580,"fUST",-3883.56,0.00017412,2,"2025-07-18T14:30:45.580",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055711,1752849045590,"fUST",-1381.69,0.00017412,2,"2025-07-18T14:30:45.590",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055713,1752849045599,"fUST",-505.82283817,0.00017414,2,"2025-07-18T14:30:45.599",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055715,1752849045608,"fUST",-500.0,0.00017414,2,"2025-07-18T14:30:45.608",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055717,1752849045618,"fUST",-501.70385303,0.00017414,2,"2025-07-18T14:30:45.618",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055719,1752849045627,"fUST",-1779.88143012,0.00017445,2,"2025-07-18T14:30:45.627",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055721,1752849045637,"fUST",-2762.84226786,0.00017581,2,"2025-07-18T14:30:45.637",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055723,1752849045647,"fUST",-460.0,0.00017582,2,"2025-07-18T14:30:45.647",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055725,1752849045656,"fUST",-460.0,0.00017582,2,"2025-07-18T14:30:45.656",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055727,1752849045666,"fUST",-460.0,0.00017582,2,"2025-07-18T14:30:45.666",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055729,1752849045676,"fUST",-1449.78,0.00017582,2,"2025-07-18T14:30:45.676",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055731,1752849045685,"fUST",-460.0,0.00017584,2,"2025-07-18T14:30:45.685",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055733,1752849045695,"fUST",-460.0,0.00017584,2,"2025-07-18T14:30:45.695",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055735,1752849045705,"fUST",-460.0,0.00017584,2,"2025-07-18T14:30:45.705",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055737,1752849045718,"fUST",-460.0,0.00017584,2,"2025-07-18T14:30:45.718",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055739,1752849045727,"fUST",-564.89,0.00017584,2,"2025-07-18T14:30:45.727",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055741,1752849045736,"fUST",-460.0,0.00017584,2,"2025-07-18T14:30:45.736",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055743,1752849045745,"fUST",-1959.0,0.00017584,2,"2025-07-18T14:30:45.745",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055745,1752849045754,"fUST",-460.0,0.00017584,2,"2025-07-18T14:30:45.754",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055747,1752849045764,"fUST",-4077.21,0.00017584,2,"2025-07-18T14:30:45.764",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055749,1752849045773,"fUST",-1343.08,0.00017584,2,"2025-07-18T14:30:45.773",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055751,1752849045782,"fUST",-460.0,0.00017584,2,"2025-07-18T14:30:45.782",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055753,1752849045792,"fUST",-460.0,0.00017584,2,"2025-07-18T14:30:45.792",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055755,1752849045801,"fUST",-460.0,0.00017585,2,"2025-07-18T14:30:45.801",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055757,1752849045811,"fUST",-557.83594264,0.00017585,2,"2025-07-18T14:30:45.811",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055758,1752849045822,"fUST",-500.0,0.00017585,2,"2025-07-18T14:30:45.822",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055761,1752849045832,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.832",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055762,1752849045841,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.841",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055765,1752849045851,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.851",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055766,1752849045860,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.860",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055769,1752849045870,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.870",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055770,1752849045879,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.879",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055772,1752849045888,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.888",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055774,1752849045898,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.898",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055776,1752849045908,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.908",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055779,1752849045918,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.918",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055781,1752849045927,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.927",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055783,1752849045937,"fUST",-329.94,0.00017586,2,"2025-07-18T14:30:45.937",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055785,1752849045947,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.947",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055787,1752849045956,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.956",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055789,1752849045966,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.966",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055791,1752849045975,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.975",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055793,1752849045984,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.984",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055796,1752849045993,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:45.993",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055799,1752849046002,"fUST",-648.75,0.00017586,2,"2025-07-18T14:30:46.002",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055802,1752849046012,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:46.012",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055805,1752849046021,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:46.021",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055808,1752849046031,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:46.031",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055811,1752849046040,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:46.040",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055814,1752849046049,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:46.049",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055817,1752849046059,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:46.059",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055820,1752849046070,"fUST",-488.61,0.00017586,2,"2025-07-18T14:30:46.070",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055822,1752849046079,"fUST",-460.0,0.00017586,2,"2025-07-18T14:30:46.079",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055824,1752849046089,"fUST",-460.0,0.00017587,2,"2025-07-18T14:30:46.089",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055826,1752849046098,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.098",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055828,1752849046108,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.108",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055830,1752849046117,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.117",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055832,1752849046127,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.127",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055834,1752849046136,"fUST",-151.0,0.00017681,2,"2025-07-18T14:30:46.136",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055836,1752849046145,"fUST",-151.0,0.00017681,2,"2025-07-18T14:30:46.145",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055838,1752849046155,"fUST",-151.926616,0.00017681,2,"2025-07-18T14:30:46.155",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055840,1752849046164,"fUST",-151.0,0.00017681,2,"2025-07-18T14:30:46.164",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055842,1752849046174,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.174",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055844,1752849046183,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.183",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055846,1752849046193,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.193",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055847,1752849046202,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.202",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055850,1752849046213,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.213",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055852,1752849046222,"fUST",-151.0,0.00017681,2,"2025-07-18T14:30:46.222",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055854,1752849046232,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.232",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055856,1752849046242,"fUST",-251.911228,0.00017681,2,"2025-07-18T14:30:46.242",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055858,1752849046252,"fUST",-251.911228,0.00017681,2,"2025-07-18T14:30:46.252",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055860,1752849046263,"fUST",-151.0,0.00017681,2,"2025-07-18T14:30:46.263",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055862,1752849046273,"fUST",-442.27523195,0.00017681,2,"2025-07-18T14:30:46.273",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055864,1752849046283,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.283",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055866,1752849046292,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.292",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055868,1752849046302,"fUST",-259.486165,0.00017681,2,"2025-07-18T14:30:46.302",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055870,1752849046311,"fUST",-259.486165,0.00017681,2,"2025-07-18T14:30:46.311",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055872,1752849046322,"fUST",-502.49,0.00017681,2,"2025-07-18T14:30:46.322",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055874,1752849046332,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.332",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055876,1752849046341,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.341",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055878,1752849046350,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.350",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055880,1752849046359,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.359",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055882,1752849046368,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.368",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055884,1752849046377,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.377",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055885,1752849046387,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.387",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055888,1752849046396,"fUST",-501.88,0.00017681,2,"2025-07-18T14:30:46.396",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055890,1752849046405,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.405",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055891,1752849046415,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.415",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055894,1752849046424,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.424",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055896,1752849046433,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.433",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055897,1752849046442,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.442",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055900,1752849046452,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.452",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055901,1752849046462,"fUST",-808.77,0.00017681,2,"2025-07-18T14:30:46.462",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055903,1752849046471,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.471",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055905,1752849046480,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.480",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055908,1752849046491,"fUST",-779.54,0.00017681,2,"2025-07-18T14:30:46.491",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055909,1752849046501,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.501",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055912,1752849046511,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.511",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055913,1752849046521,"fUST",-680.58,0.00017681,2,"2025-07-18T14:30:46.521",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055915,1752849046531,"fUST",-460.0,0.00017681,2,"2025-07-18T14:30:46.531",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055918,1752849046541,"fUST",-498.2,0.00017682,2,"2025-07-18T14:30:46.541",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055920,1752849046552,"fUST",-460.0,0.00017682,2,"2025-07-18T14:30:46.552",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055922,1752849046562,"fUST",-460.0,0.00017682,2,"2025-07-18T14:30:46.562",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055924,1752849046575,"fUST",-460.0,0.00017682,2,"2025-07-18T14:30:46.575",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055926,1752849046584,"fUST",-460.0,0.00017682,2,"2025-07-18T14:30:46.584",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055928,1752849046594,"fUST",-151.0,0.00017682,2,"2025-07-18T14:30:46.594",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055930,1752849046603,"fUST",-460.0,0.00017682,2,"2025-07-18T14:30:46.603",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055932,1752849046613,"fUST",-460.0,0.00017682,2,"2025-07-18T14:30:46.613",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055934,1752849046623,"fUST",-539.0,0.00017683,2,"2025-07-18T14:30:46.623",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055936,1752849046632,"fUST",-500.0,0.00017683,2,"2025-07-18T14:30:46.632",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055938,1752849046642,"fUST",-460.0,0.00017683,2,"2025-07-18T14:30:46.642",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055940,1752849046651,"fUST",-460.0,0.00017683,2,"2025-07-18T14:30:46.651",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055942,1752849046661,"fUST",-3559.22,0.00017684,2,"2025-07-18T14:30:46.661",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055944,1752849046671,"fUST",-1009.17,0.00017684,2,"2025-07-18T14:30:46.671",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055946,1752849046681,"fUST",-1147.06,0.00017684,2,"2025-07-18T14:30:46.681",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055948,1752849046691,"fUST",-460.0,0.00017685,2,"2025-07-18T14:30:46.691",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055950,1752849046700,"fUST",-460.0,0.00017686,2,"2025-07-18T14:30:46.700",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055952,1752849046710,"fUST",-180.18016674,0.00017686,2,"2025-07-18T14:30:46.710",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055954,1752849046723,"fUST",-460.0,0.00017686,2,"2025-07-18T14:30:46.723",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055956,1752849046732,"fUST",-460.0,0.00017686,2,"2025-07-18T14:30:46.732",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055958,1752849046741,"fUST",-460.0,0.00017686,2,"2025-07-18T14:30:46.741",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055960,1752849046751,"fUST",-460.0,0.00017686,2,"2025-07-18T14:30:46.751",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055962,1752849046760,"fUST",-460.0,0.00017686,2,"2025-07-18T14:30:46.760",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055964,1752849046769,"fUST",-2090.71,0.00017686,2,"2025-07-18T14:30:46.769",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055966,1752849046778,"fUST",-460.0,0.00017686,2,"2025-07-18T14:30:46.778",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055968,1752849046787,"fUST",-460.0,0.00017686,2,"2025-07-18T14:30:46.787",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055970,1752849046796,"fUST",-1443.93,0.00017686,2,"2025-07-18T14:30:46.796",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055972,1752849046806,"fUST",-460.0,0.00017686,2,"2025-07-18T14:30:46.806",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055974,1752849046815,"fUST",-151.0,0.00017686,2,"2025-07-18T14:30:46.815",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055976,1752849046829,"fUST",-494.691019,0.00017686,2,"2025-07-18T14:30:46.829",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055978,1752849046838,"fUST",-494.691019,0.00017686,2,"2025-07-18T14:30:46.838",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055980,1752849046847,"fUST",-3883.56,0.00017686,2,"2025-07-18T14:30:46.847",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055982,1752849046857,"fUST",-223.470442,0.00017686,2,"2025-07-18T14:30:46.857",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055984,1752849046867,"fUST",-223.470442,0.00017686,2,"2025-07-18T14:30:46.867",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055986,1752849046877,"fUST",-1381.69,0.00017686,2,"2025-07-18T14:30:46.877",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055988,1752849046887,"fUST",-503.55301503,0.00017715,2,"2025-07-18T14:30:46.887",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055990,1752849046896,"fUST",-151.0,0.00017753,2,"2025-07-18T14:30:46.896",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055992,1752849046906,"fUST",-318.91407752,0.00017754,2,"2025-07-18T14:30:46.906",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055994,1752849046915,"fUST",-1000.0,0.00017754,2,"2025-07-18T14:30:46.915",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055996,1752849046925,"fUST",-500.0,0.00017754,2,"2025-07-18T14:30:46.925",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373055998,1752849046934,"fUST",-1000.0,0.00017754,2,"2025-07-18T14:30:46.934",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056000,1752849046943,"fUST",-1000.0,0.00017757,2,"2025-07-18T14:30:46.943",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056002,1752849046952,"fUST",-500.0,0.00017807,2,"2025-07-18T14:30:46.952",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056004,1752849046962,"fUST",-828.94771973,0.00017807,2,"2025-07-18T14:30:46.962",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056006,1752849046971,"fUST",-501.61679817,0.0001781,2,"2025-07-18T14:30:46.971",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056008,1752849046980,"fUST",-460.0,0.00017856,2,"2025-07-18T14:30:46.980",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056010,1752849046989,"fUST",-460.0,0.00017856,2,"2025-07-18T14:30:46.989",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056012,1752849046999,"fUST",-460.0,0.00017856,2,"2025-07-18T14:30:46.999",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056014,1752849047008,"fUST",-1449.78,0.00017856,2,"2025-07-18T14:30:47.008",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056016,1752849047018,"fUST",-460.0,0.00017858,2,"2025-07-18T14:30:47.018",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056018,1752849047027,"fUST",-391.42,0.00017858,2,"2025-07-18T14:30:47.027",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056020,1752849047036,"fUST",-460.0,0.00017858,2,"2025-07-18T14:30:47.036",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056022,1752849047045,"fUST",-564.89,0.00017858,2,"2025-07-18T14:30:47.045",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056024,1752849047055,"fUST",-460.0,0.00017858,2,"2025-07-18T14:30:47.055",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056026,1752849047065,"fUST",-1959.0,0.00017858,2,"2025-07-18T14:30:47.065",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056028,1752849047080,"fUST",-460.0,0.00017858,2,"2025-07-18T14:30:47.080",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056030,1752849047089,"fUST",-4077.21,0.00017858,2,"2025-07-18T14:30:47.089",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056032,1752849047098,"fUST",-1343.08,0.00017858,2,"2025-07-18T14:30:47.098",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056034,1752849047107,"fUST",-460.0,0.00017858,2,"2025-07-18T14:30:47.107",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056036,1752849047116,"fUST",-460.0,0.00017859,2,"2025-07-18T14:30:47.116",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056038,1752849047126,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.126",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056040,1752849047135,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.135",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056042,1752849047144,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.144",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056044,1752849047154,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.154",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056046,1752849047164,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.164",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056048,1752849047174,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.174",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056050,1752849047184,"fUST",-151.0,0.0001786,2,"2025-07-18T14:30:47.184",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056052,1752849047193,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.193",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056054,1752849047203,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.203",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056056,1752849047212,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.212",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056058,1752849047222,"fUST",-332.01,0.0001786,2,"2025-07-18T14:30:47.222",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056060,1752849047231,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.231",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056062,1752849047241,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.241",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056064,1752849047251,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.251",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056066,1752849047270,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.270",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056068,1752849047282,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.282",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056070,1752849047293,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.293",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056072,1752849047304,"fUST",-648.75,0.0001786,2,"2025-07-18T14:30:47.304",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056074,1752849047314,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.314",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056076,1752849047325,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.325",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056078,1752849047335,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.335",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056081,1752849047346,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.346",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056082,1752849047355,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.355",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056084,1752849047364,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.364",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056087,1752849047375,"fUST",-488.61,0.0001786,2,"2025-07-18T14:30:47.375",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056089,1752849047384,"fUST",-460.0,0.0001786,2,"2025-07-18T14:30:47.384",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056090,1752849047393,"fUST",-460.0,0.00017861,2,"2025-07-18T14:30:47.393",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056093,1752849047403,"fUST",-151.0,0.00017861,2,"2025-07-18T14:30:47.403",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056095,1752849047413,"fUST",-415.5997077,0.00017912,2,"2025-07-18T14:30:47.413",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056096,1752849047422,"fUST",-1000.0,0.00017935,2,"2025-07-18T14:30:47.422",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056098,1752849047431,"fUST",-1000.0,0.00017935,2,"2025-07-18T14:30:47.431",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056100,1752849047441,"fUST",-680.07601105,0.00017935,2,"2025-07-18T14:30:47.441",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056102,1752849047451,"fUST",-481.09729519,0.00017935,2,"2025-07-18T14:30:47.451",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056105,1752849047460,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.460",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056106,1752849047470,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.470",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056108,1752849047479,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.479",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056111,1752849047489,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.489",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056113,1752849047498,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.498",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056115,1752849047508,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.508",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056117,1752849047517,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.517",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056119,1752849047527,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.527",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056120,1752849047536,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.536",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056123,1752849047546,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.546",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056124,1752849047555,"fUST",-502.49,0.00017955,2,"2025-07-18T14:30:47.555",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056127,1752849047565,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.565",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056128,1752849047577,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.577",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056130,1752849047586,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.586",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056133,1752849047597,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.597",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056135,1752849047607,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.607",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056137,1752849047617,"fUST",-713.734342,0.00017955,2,"2025-07-18T14:30:47.617",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056139,1752849047626,"fUST",-713.734342,0.00017955,2,"2025-07-18T14:30:47.626",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056141,1752849047635,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.635",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056143,1752849047645,"fUST",-509.65264601,0.00017955,2,"2025-07-18T14:30:47.645",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056145,1752849047654,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.654",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056147,1752849047663,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.663",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056158,1752849047753,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.753",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056160,1752849047775,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.775",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056162,1752849047784,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.784",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056164,1752849047794,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.794",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056166,1752849047804,"fUST",-808.77,0.00017955,2,"2025-07-18T14:30:47.804",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056168,1752849047813,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.813",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056170,1752849047824,"fUST",-151.0,0.00017955,2,"2025-07-18T14:30:47.824",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056172,1752849047835,"fUST",-151.0,0.00017955,2,"2025-07-18T14:30:47.835",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056174,1752849047844,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.844",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056176,1752849047853,"fUST",-779.54,0.00017955,2,"2025-07-18T14:30:47.853",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056178,1752849047862,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.862",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056180,1752849047872,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.872",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056182,1752849047881,"fUST",-680.58,0.00017955,2,"2025-07-18T14:30:47.881",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056184,1752849047890,"fUST",-460.0,0.00017955,2,"2025-07-18T14:30:47.890",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056186,1752849047900,"fUST",-498.2,0.00017956,2,"2025-07-18T14:30:47.900",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056188,1752849047909,"fUST",-460.0,0.00017956,2,"2025-07-18T14:30:47.909",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056190,1752849047918,"fUST",-460.0,0.00017956,2,"2025-07-18T14:30:47.918",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056191,1752849047927,"fUST",-460.0,0.00017956,2,"2025-07-18T14:30:47.927",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056192,1752849047937,"fUST",-198.66769342,0.00017956,2,"2025-07-18T14:30:47.937",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056193,1752849047946,"fUST",-460.0,0.00017956,2,"2025-07-18T14:30:47.946",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056194,1752849047956,"fUST",-460.0,0.00017956,2,"2025-07-18T14:30:47.956",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056195,1752849047965,"fUST",-539.0,0.00017957,2,"2025-07-18T14:30:47.965",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056196,1752849047974,"fUST",-460.0,0.00017957,2,"2025-07-18T14:30:47.974",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056197,1752849047983,"fUST",-460.0,0.00017957,2,"2025-07-18T14:30:47.983",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056198,1752849047993,"fUST",-3559.22,0.00017958,2,"2025-07-18T14:30:47.993",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056199,1752849048003,"fUST",-1009.17,0.00017958,2,"2025-07-18T14:30:48.003",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056200,1752849048012,"fUST",-1147.06,0.00017958,2,"2025-07-18T14:30:48.012",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056201,1752849048021,"fUST",-460.0,0.00017959,2,"2025-07-18T14:30:48.021",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056202,1752849048031,"fUST",-460.0,0.0001796,2,"2025-07-18T14:30:48.031",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056203,1752849048040,"fUST",-460.0,0.0001796,2,"2025-07-18T14:30:48.040",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056204,1752849048049,"fUST",-362.05662059,0.0001796,2,"2025-07-18T14:30:48.049",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056205,1752849048059,"fUST",-581.44543073,0.0001796,2,"2025-07-18T14:30:48.059",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056206,1752849048071,"fUST",-460.0,0.0001796,2,"2025-07-18T14:30:48.071",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056207,1752849048081,"fUST",-2090.71,0.0001796,2,"2025-07-18T14:30:48.081",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056208,1752849048091,"fUST",-460.0,0.0001796,2,"2025-07-18T14:30:48.091",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056209,1752849048100,"fUST",-460.0,0.0001796,2,"2025-07-18T14:30:48.100",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056210,1752849048110,"fUST",-1443.93,0.0001796,2,"2025-07-18T14:30:48.110",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056211,1752849048120,"fUST",-460.0,0.0001796,2,"2025-07-18T14:30:48.120",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056212,1752849048130,"fUST",-3883.56,0.0001796,2,"2025-07-18T14:30:48.130",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056213,1752849048141,"fUST",-1381.69,0.0001796,2,"2025-07-18T14:30:48.141",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056214,1752849048150,"fUST",-889.33185781,0.00018,2,"2025-07-18T14:30:48.150",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056215,1752849048160,"fUST",-5589.31941783,0.00018,2,"2025-07-18T14:30:48.160",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056216,1752849048170,"fUST",-16552.94708938,0.00018,2,"2025-07-18T14:30:48.170",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056217,1752849048179,"fUST",-420.0,0.00018017,2,"2025-07-18T14:30:48.179",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056218,1752849048189,"fUST",-151.0,0.0001806,2,"2025-07-18T14:30:48.189",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056219,1752849048198,"fUST",-367.320946,0.0001806,2,"2025-07-18T14:30:48.198",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056220,1752849048208,"fUST",-367.320946,0.0001806,2,"2025-07-18T14:30:48.208",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056221,1752849048217,"fUST",-151.0,0.0001806,2,"2025-07-18T14:30:48.217",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056222,1752849048226,"fUST",-151.0,0.0001806,2,"2025-07-18T14:30:48.226",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056223,1752849048236,"fUST",-259.195109,0.0001806,2,"2025-07-18T14:30:48.236",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056224,1752849048246,"fUST",-151.0,0.0001806,2,"2025-07-18T14:30:48.246",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056225,1752849048255,"fUST",-251.911228,0.0001806,2,"2025-07-18T14:30:48.255",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056226,1752849048269,"fUST",-251.911228,0.0001806,2,"2025-07-18T14:30:48.269",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056227,1752849048279,"fUST",-151.0,0.0001806,2,"2025-07-18T14:30:48.279",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056228,1752849048288,"fUST",-259.486165,0.0001806,2,"2025-07-18T14:30:48.288",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056229,1752849048297,"fUST",-259.486165,0.0001806,2,"2025-07-18T14:30:48.297",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056230,1752849048307,"fUST",-150.0,0.00018076,2,"2025-07-18T14:30:48.307",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056231,1752849048316,"fUST",-460.0,0.0001813,2,"2025-07-18T14:30:48.316",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056232,1752849048329,"fUST",-460.0,0.0001813,2,"2025-07-18T14:30:48.329",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056233,1752849048339,"fUST",-460.0,0.0001813,2,"2025-07-18T14:30:48.339",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056234,1752849048348,"fUST",-1449.78,0.0001813,2,"2025-07-18T14:30:48.348",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056235,1752849048358,"fUST",-525.86343205,0.00018132,2,"2025-07-18T14:30:48.358",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056236,1752849048368,"fUST",-460.0,0.00018132,2,"2025-07-18T14:30:48.368",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056237,1752849048378,"fUST",-564.89,0.00018132,2,"2025-07-18T14:30:48.378",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056239,1752849048388,"fUST",-460.0,0.00018132,2,"2025-07-18T14:30:48.388",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056241,1752849048397,"fUST",-1959.0,0.00018132,2,"2025-07-18T14:30:48.397",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056243,1752849048407,"fUST",-460.0,0.00018132,2,"2025-07-18T14:30:48.407",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056245,1752849048416,"fUST",-4077.21,0.00018132,2,"2025-07-18T14:30:48.416",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056246,1752849048426,"fUST",-1343.08,0.00018132,2,"2025-07-18T14:30:48.426",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056247,1752849048436,"fUST",-460.0,0.00018132,2,"2025-07-18T14:30:48.436",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056248,1752849048452,"fUST",-460.0,0.00018133,2,"2025-07-18T14:30:48.452",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056249,1752849048463,"fUST",-1000.0,0.00018133,2,"2025-07-18T14:30:48.463",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056251,1752849048473,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.473",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056253,1752849048483,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.483",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056254,1752849048493,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.493",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056255,1752849048503,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.503",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056256,1752849048513,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.513",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056257,1752849048523,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.523",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056258,1752849048532,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.532",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056259,1752849048542,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.542",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056260,1752849048551,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.551",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056261,1752849048561,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.561",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056262,1752849048573,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.573",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056263,1752849048582,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.582",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056264,1752849048592,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.592",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056265,1752849048602,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.602",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056266,1752849048612,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.612",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056267,1752849048621,"fUST",-648.75,0.00018134,2,"2025-07-18T14:30:48.621",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056268,1752849048631,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.631",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056269,1752849048640,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.640",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056270,1752849048650,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.650",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056271,1752849048660,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.660",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056272,1752849048669,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.669",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056274,1752849048679,"fUST",-151.0,0.00018134,2,"2025-07-18T14:30:48.679",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056275,1752849048689,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.689",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056276,1752849048699,"fUST",-488.61,0.00018134,2,"2025-07-18T14:30:48.699",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056277,1752849048710,"fUST",-460.0,0.00018134,2,"2025-07-18T14:30:48.710",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056278,1752849048720,"fUST",-460.0,0.00018135,2,"2025-07-18T14:30:48.720",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056279,1752849048729,"fUST",-226.49,0.00018229,2,"2025-07-18T14:30:48.729",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056280,1752849048738,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.738",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056281,1752849048749,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.749",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056282,1752849048758,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.758",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056283,1752849048768,"fUST",-356.27654834,0.00018229,2,"2025-07-18T14:30:48.768",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056284,1752849048777,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.777",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056285,1752849048787,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.787",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056286,1752849048797,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.797",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056287,1752849048806,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.806",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056288,1752849048816,"fUST",-502.49,0.00018229,2,"2025-07-18T14:30:48.816",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056289,1752849048830,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.830",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056290,1752849048840,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.840",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056291,1752849048850,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.850",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056293,1752849048859,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.859",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056295,1752849048869,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.869",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056296,1752849048880,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.880",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056298,1752849048890,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.890",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056300,1752849048899,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.899",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056302,1752849048910,"fUST",-151.0,0.00018229,2,"2025-07-18T14:30:48.910",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056304,1752849048919,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.919",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056306,1752849048929,"fUST",-324.92702152,0.00018229,2,"2025-07-18T14:30:48.929",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056308,1752849048939,"fUST",-494.691019,0.00018229,2,"2025-07-18T14:30:48.939",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056310,1752849048948,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.948",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056311,1752849048958,"fUST",-494.691019,0.00018229,2,"2025-07-18T14:30:48.958",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056313,1752849048967,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.967",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056315,1752849048976,"fUST",-808.77,0.00018229,2,"2025-07-18T14:30:48.976",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056317,1752849048986,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.986",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056319,1752849048996,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:48.996",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056321,1752849049005,"fUST",-779.54,0.00018229,2,"2025-07-18T14:30:49.005",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056323,1752849049015,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:49.015",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056325,1752849049024,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:49.024",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056327,1752849049034,"fUST",-680.58,0.00018229,2,"2025-07-18T14:30:49.034",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056329,1752849049044,"fUST",-223.470442,0.00018229,2,"2025-07-18T14:30:49.044",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056331,1752849049053,"fUST",-460.0,0.00018229,2,"2025-07-18T14:30:49.053",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056333,1752849049062,"fUST",-223.470442,0.00018229,2,"2025-07-18T14:30:49.062",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056335,1752849049074,"fUST",-498.2,0.0001823,2,"2025-07-18T14:30:49.074",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056337,1752849049083,"fUST",-460.0,0.0001823,2,"2025-07-18T14:30:49.083",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056339,1752849049093,"fUST",-460.0,0.0001823,2,"2025-07-18T14:30:49.093",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056341,1752849049102,"fUST",-464.68,0.0001823,2,"2025-07-18T14:30:49.102",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056343,1752849049111,"fUST",-460.0,0.0001823,2,"2025-07-18T14:30:49.111",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056345,1752849049121,"fUST",-539.0,0.00018231,2,"2025-07-18T14:30:49.121",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056347,1752849049130,"fUST",-151.0,0.00018231,2,"2025-07-18T14:30:49.130",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056349,1752849049140,"fUST",-275.338132,0.00018231,2,"2025-07-18T14:30:49.140",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056351,1752849049149,"fUST",-275.338132,0.00018231,2,"2025-07-18T14:30:49.149",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056353,1752849049159,"fUST",-333.065278,0.00018231,2,"2025-07-18T14:30:49.159",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056355,1752849049168,"fUST",-333.065278,0.00018231,2,"2025-07-18T14:30:49.168",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056357,1752849049177,"fUST",-460.0,0.00018231,2,"2025-07-18T14:30:49.177",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056359,1752849049187,"fUST",-3559.22,0.00018232,2,"2025-07-18T14:30:49.187",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056361,1752849049196,"fUST",-1009.17,0.00018232,2,"2025-07-18T14:30:49.196",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056363,1752849049205,"fUST",-1147.06,0.00018232,2,"2025-07-18T14:30:49.205",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056365,1752849049215,"fUST",-460.0,0.00018233,2,"2025-07-18T14:30:49.215",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056367,1752849049225,"fUST",-460.0,0.00018234,2,"2025-07-18T14:30:49.225",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056369,1752849049234,"fUST",-460.0,0.00018234,2,"2025-07-18T14:30:49.234",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056371,1752849049243,"fUST",-2090.71,0.00018234,2,"2025-07-18T14:30:49.243",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056373,1752849049252,"fUST",-460.0,0.00018234,2,"2025-07-18T14:30:49.252",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056375,1752849049262,"fUST",-151.0,0.00018234,2,"2025-07-18T14:30:49.262",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056377,1752849049271,"fUST",-282.56478394,0.00018234,2,"2025-07-18T14:30:49.271",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056379,1752849049281,"fUST",-459.59842107,0.00018234,2,"2025-07-18T14:30:49.281",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056381,1752849049290,"fUST",-1443.93,0.00018234,2,"2025-07-18T14:30:49.290",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056383,1752849049300,"fUST",-219.48815404,0.00018234,2,"2025-07-18T14:30:49.300",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056385,1752849049310,"fUST",-3883.56,0.00018234,2,"2025-07-18T14:30:49.310",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056388,1752849049322,"fUST",-1381.69,0.00018234,2,"2025-07-18T14:30:49.322",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056390,1752849049332,"fUST",-1000.0,0.00018301,2,"2025-07-18T14:30:49.332",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056392,1752849049342,"fUST",-1500.0,0.00018301,2,"2025-07-18T14:30:49.342",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056394,1752849049352,"fUST",-1500.0,0.00018305,2,"2025-07-18T14:30:49.352",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056396,1752849049362,"fUST",-713.734342,0.00018305,2,"2025-07-18T14:30:49.362",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056398,1752849049372,"fUST",-713.734342,0.00018305,2,"2025-07-18T14:30:49.372",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056400,1752849049381,"fUST",-151.0,0.00018305,2,"2025-07-18T14:30:49.381",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056402,1752849049391,"fUST",-151.0,0.00018305,2,"2025-07-18T14:30:49.391",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056403,1752849049400,"fUST",-151.0,0.00018334,2,"2025-07-18T14:30:49.400",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056406,1752849049410,"fUST",-318.462048,0.00018334,2,"2025-07-18T14:30:49.410",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056407,1752849049419,"fUST",-318.462048,0.00018334,2,"2025-07-18T14:30:49.419",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056410,1752849049429,"fUST",-151.0,0.00018334,2,"2025-07-18T14:30:49.429",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056412,1752849049438,"fUST",-629.4813504,0.00018398,2,"2025-07-18T14:30:49.438",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056413,1752849049448,"fUST",-576.0,0.00018398,3,"2025-07-18T14:30:49.448",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056415,1752849049458,"fUST",-1779.88143012,0.000184,2,"2025-07-18T14:30:49.458",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056418,1752849049469,"fUST",-460.0,0.00018404,2,"2025-07-18T14:30:49.469",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056419,1752849049479,"fUST",-476.72,0.00018404,2,"2025-07-18T14:30:49.479",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056422,1752849049489,"fUST",-460.0,0.00018404,2,"2025-07-18T14:30:49.489",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056423,1752849049499,"fUST",-1449.78,0.00018404,2,"2025-07-18T14:30:49.499",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056425,1752849049508,"fUST",-460.0,0.00018406,2,"2025-07-18T14:30:49.508",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056427,1752849049517,"fUST",-564.89,0.00018406,2,"2025-07-18T14:30:49.517",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056429,1752849049527,"fUST",-460.0,0.00018406,2,"2025-07-18T14:30:49.527",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056431,1752849049536,"fUST",-1959.0,0.00018406,2,"2025-07-18T14:30:49.536",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056433,1752849049545,"fUST",-460.0,0.00018406,2,"2025-07-18T14:30:49.545",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056435,1752849049555,"fUST",-4077.21,0.00018406,2,"2025-07-18T14:30:49.555",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056437,1752849049565,"fUST",-1343.08,0.00018406,2,"2025-07-18T14:30:49.565",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056439,1752849049576,"fUST",-460.0,0.00018406,2,"2025-07-18T14:30:49.576",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056441,1752849049586,"fUST",-460.0,0.00018407,2,"2025-07-18T14:30:49.586",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056443,1752849049595,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.595",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056445,1752849049604,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.604",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056447,1752849049614,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.614",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056449,1752849049624,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.624",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056451,1752849049634,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.634",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056453,1752849049643,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.643",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056455,1752849049652,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.652",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056457,1752849049662,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.662",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056459,1752849049672,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.672",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056461,1752849049682,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.682",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056463,1752849049692,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.692",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056465,1752849049701,"fUST",-416.47905241,0.00018408,2,"2025-07-18T14:30:49.701",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056467,1752849049711,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.711",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056469,1752849049725,"fUST",-648.75,0.00018408,2,"2025-07-18T14:30:49.725",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056471,1752849049735,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.735",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056473,1752849049744,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.744",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056475,1752849049753,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.753",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056477,1752849049764,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.764",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056479,1752849049773,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.773",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056481,1752849049782,"fUST",-441.56,0.00018408,2,"2025-07-18T14:30:49.782",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056483,1752849049792,"fUST",-488.61,0.00018408,2,"2025-07-18T14:30:49.792",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056485,1752849049802,"fUST",-460.0,0.00018408,2,"2025-07-18T14:30:49.802",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056487,1752849049811,"fUST",-460.0,0.00018409,2,"2025-07-18T14:30:49.811",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056489,1752849049823,"fUST",-1500.0,0.00018483,2,"2025-07-18T14:30:49.823",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056491,1752849049833,"fUST",-1500.0,0.00018483,2,"2025-07-18T14:30:49.833",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056493,1752849049843,"fUST",-877.19794132,0.00018498,2,"2025-07-18T14:30:49.843",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056495,1752849049853,"fUST",-151.0,0.000185,2,"2025-07-18T14:30:49.853",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056497,1752849049862,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:49.862",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056499,1752849049871,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:49.871",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056501,1752849049881,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:49.881",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056503,1752849049890,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:49.890",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056505,1752849049900,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:49.900",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056507,1752849049909,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:49.909",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056509,1752849049919,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:49.919",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056511,1752849049928,"fUST",-502.49,0.00018503,2,"2025-07-18T14:30:49.928",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056513,1752849049938,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:49.938",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056515,1752849049947,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:49.947",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056517,1752849049957,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:49.957",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056519,1752849049966,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:49.966",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056528,1752849050062,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:50.062",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056529,1752849050074,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:50.074",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056530,1752849050084,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:50.084",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056531,1752849050093,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:50.093",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056532,1752849050103,"fUST",-487.38731052,0.00018503,2,"2025-07-18T14:30:50.103",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056533,1752849050112,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:50.112",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056534,1752849050123,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:50.123",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056535,1752849050132,"fUST",-808.77,0.00018503,2,"2025-07-18T14:30:50.132",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056536,1752849050142,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:50.142",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056537,1752849050152,"fUST",-178.08125072,0.00018503,2,"2025-07-18T14:30:50.152",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056538,1752849050161,"fUST",-779.54,0.00018503,2,"2025-07-18T14:30:50.161",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056539,1752849050171,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:50.171",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056540,1752849050182,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:50.182",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056541,1752849050191,"fUST",-680.58,0.00018503,2,"2025-07-18T14:30:50.191",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056542,1752849050201,"fUST",-460.0,0.00018503,2,"2025-07-18T14:30:50.201",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056543,1752849050212,"fUST",-498.2,0.00018504,2,"2025-07-18T14:30:50.212",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056544,1752849050221,"fUST",-460.0,0.00018504,2,"2025-07-18T14:30:50.221",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056545,1752849050231,"fUST",-460.0,0.00018504,2,"2025-07-18T14:30:50.231",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056546,1752849050240,"fUST",-460.0,0.00018504,2,"2025-07-18T14:30:50.240",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056547,1752849050249,"fUST",-539.0,0.00018505,2,"2025-07-18T14:30:50.249",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056548,1752849050259,"fUST",-460.0,0.00018505,2,"2025-07-18T14:30:50.259",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056549,1752849050269,"fUST",-3559.22,0.00018506,2,"2025-07-18T14:30:50.269",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056550,1752849050278,"fUST",-1009.17,0.00018506,2,"2025-07-18T14:30:50.278",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056551,1752849050288,"fUST",-1147.06,0.00018506,2,"2025-07-18T14:30:50.288",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056552,1752849050298,"fUST",-460.0,0.00018507,2,"2025-07-18T14:30:50.298",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056553,1752849050307,"fUST",-460.0,0.00018508,2,"2025-07-18T14:30:50.307",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056554,1752849050316,"fUST",-460.0,0.00018508,2,"2025-07-18T14:30:50.316",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056555,1752849050328,"fUST",-2090.71,0.00018508,2,"2025-07-18T14:30:50.328",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056556,1752849050337,"fUST",-460.0,0.00018508,2,"2025-07-18T14:30:50.337",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056557,1752849050347,"fUST",-1443.93,0.00018508,2,"2025-07-18T14:30:50.347",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056558,1752849050356,"fUST",-3883.56,0.00018508,2,"2025-07-18T14:30:50.356",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056559,1752849050366,"fUST",-151.0,0.00018508,2,"2025-07-18T14:30:50.366",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056560,1752849050375,"fUST",-1381.69,0.00018508,2,"2025-07-18T14:30:50.375",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056561,1752849050384,"fUST",-151.0,0.00018555,2,"2025-07-18T14:30:50.384",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056562,1752849050393,"fUST",-151.0,0.00018567,2,"2025-07-18T14:30:50.393",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056563,1752849050403,"fUST",-151.0,0.00018567,2,"2025-07-18T14:30:50.403",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056564,1752849050412,"fUST",-151.0,0.00018567,2,"2025-07-18T14:30:50.412",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056565,1752849050422,"fUST",-222.0,0.00018575,3,"2025-07-18T14:30:50.422",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056566,1752849050432,"fUST",-151.0,0.00018608,2,"2025-07-18T14:30:50.432",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056567,1752849050441,"fUST",-217.409418,0.00018608,2,"2025-07-18T14:30:50.441",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056568,1752849050451,"fUST",-151.0,0.00018608,2,"2025-07-18T14:30:50.451",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056569,1752849050461,"fUST",-217.409418,0.00018608,2,"2025-07-18T14:30:50.461",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056570,1752849050471,"fUST",-290.242931,0.00018608,2,"2025-07-18T14:30:50.471",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056571,1752849050481,"fUST",-151.0,0.00018616,2,"2025-07-18T14:30:50.481",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056572,1752849050491,"fUST",-151.0,0.00018616,2,"2025-07-18T14:30:50.491",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056573,1752849050500,"fUST",-151.0,0.00018616,2,"2025-07-18T14:30:50.500",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056574,1752849050510,"fUST",-251.911228,0.00018616,2,"2025-07-18T14:30:50.510",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056575,1752849050520,"fUST",-251.911228,0.00018616,2,"2025-07-18T14:30:50.520",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056576,1752849050529,"fUST",-247.942373,0.00018616,2,"2025-07-18T14:30:50.529",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056577,1752849050539,"fUST",-259.486165,0.00018616,2,"2025-07-18T14:30:50.539",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056578,1752849050549,"fUST",-259.486165,0.00018616,2,"2025-07-18T14:30:50.549",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056579,1752849050558,"fUST",-151.0,0.0001862,2,"2025-07-18T14:30:50.558",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056580,1752849050568,"fUST",-151.0,0.0001862,2,"2025-07-18T14:30:50.568",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056581,1752849050580,"fUST",-1615.520932,0.0001862,2,"2025-07-18T14:30:50.580",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056582,1752849050590,"fUST",-1615.520932,0.0001862,2,"2025-07-18T14:30:50.590",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056583,1752849050600,"fUST",-460.0,0.00018678,2,"2025-07-18T14:30:50.600",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056584,1752849050610,"fUST",-460.0,0.00018678,2,"2025-07-18T14:30:50.610",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056585,1752849050620,"fUST",-1449.78,0.00018678,2,"2025-07-18T14:30:50.620",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056586,1752849050629,"fUST",-460.0,0.0001868,2,"2025-07-18T14:30:50.629",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056587,1752849050639,"fUST",-564.89,0.0001868,2,"2025-07-18T14:30:50.639",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056589,1752849050648,"fUST",-460.0,0.0001868,2,"2025-07-18T14:30:50.648",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056591,1752849050657,"fUST",-1959.0,0.0001868,2,"2025-07-18T14:30:50.657",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056593,1752849050667,"fUST",-460.0,0.0001868,2,"2025-07-18T14:30:50.667",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056595,1752849050677,"fUST",-4077.21,0.0001868,2,"2025-07-18T14:30:50.677",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056597,1752849050687,"fUST",-1343.08,0.0001868,2,"2025-07-18T14:30:50.687",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056599,1752849050696,"fUST",-460.0,0.0001868,2,"2025-07-18T14:30:50.696",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056601,1752849050706,"fUST",-462.62533365,0.00018681,2,"2025-07-18T14:30:50.706",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056603,1752849050717,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.717",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056605,1752849050727,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.727",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056607,1752849050737,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.737",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056609,1752849050746,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.746",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056611,1752849050755,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.755",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056613,1752849050766,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.766",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056615,1752849050775,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.775",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056617,1752849050785,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.785",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056619,1752849050796,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.796",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056621,1752849050806,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.806",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056623,1752849050816,"fUST",-151.0,0.00018682,2,"2025-07-18T14:30:50.816",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056625,1752849050826,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.826",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056627,1752849050836,"fUST",-494.691019,0.00018682,2,"2025-07-18T14:30:50.836",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056629,1752849050846,"fUST",-494.691019,0.00018682,2,"2025-07-18T14:30:50.846",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056631,1752849050855,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.855",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056633,1752849050864,"fUST",-648.75,0.00018682,2,"2025-07-18T14:30:50.864",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056635,1752849050874,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.874",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056637,1752849050884,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.884",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056639,1752849050893,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.893",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056641,1752849050904,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.904",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056643,1752849050913,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.913",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056645,1752849050923,"fUST",-223.470442,0.00018682,2,"2025-07-18T14:30:50.923",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056647,1752849050932,"fUST",-223.470442,0.00018682,2,"2025-07-18T14:30:50.932",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056649,1752849050942,"fUST",-488.61,0.00018682,2,"2025-07-18T14:30:50.942",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056651,1752849050951,"fUST",-460.0,0.00018682,2,"2025-07-18T14:30:50.951",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056653,1752849050960,"fUST",-151.0,0.00018683,2,"2025-07-18T14:30:50.960",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056655,1752849050970,"fUST",-151.0,0.00018683,2,"2025-07-18T14:30:50.970",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056657,1752849050979,"fUST",-151.0,0.00018683,2,"2025-07-18T14:30:50.979",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056659,1752849050989,"fUST",-151.0,0.00018683,2,"2025-07-18T14:30:50.989",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056661,1752849050999,"fUST",-151.0,0.00018683,2,"2025-07-18T14:30:50.999",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056663,1752849051008,"fUST",-460.0,0.00018683,2,"2025-07-18T14:30:51.008",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056665,1752849051017,"fUST",-323.785523,0.00018683,2,"2025-07-18T14:30:51.017",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056666,1752849051027,"fUST",-323.785523,0.00018683,2,"2025-07-18T14:30:51.027",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056667,1752849051036,"fUST",-151.0,0.00018732,2,"2025-07-18T14:30:51.036",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056669,1752849051047,"fUST",-180.650179,0.00018732,2,"2025-07-18T14:30:51.047",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056671,1752849051056,"fUST",-180.650179,0.00018732,2,"2025-07-18T14:30:51.056",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056673,1752849051066,"fUST",-200.0,0.00018776,2,"2025-07-18T14:30:51.066",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056675,1752849051077,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.077",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056677,1752849051087,"fUST",-320.0656458,0.00018777,2,"2025-07-18T14:30:51.087",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056679,1752849051096,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.096",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056681,1752849051105,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.105",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056683,1752849051114,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.114",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056685,1752849051124,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.124",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056687,1752849051133,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.133",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056689,1752849051142,"fUST",-502.49,0.00018777,2,"2025-07-18T14:30:51.142",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056691,1752849051152,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.152",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056693,1752849051161,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.161",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056694,1752849051170,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.170",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056695,1752849051180,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.180",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056696,1752849051189,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.189",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056697,1752849051198,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.198",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056698,1752849051208,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.208",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056699,1752849051218,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.218",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056700,1752849051227,"fUST",-153.32,0.00018777,2,"2025-07-18T14:30:51.227",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056701,1752849051237,"fUST",-808.77,0.00018777,2,"2025-07-18T14:30:51.237",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056702,1752849051246,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.246",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056703,1752849051256,"fUST",-225.808841,0.00018777,2,"2025-07-18T14:30:51.256",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056704,1752849051265,"fUST",-779.54,0.00018777,2,"2025-07-18T14:30:51.265",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056705,1752849051275,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.275",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056706,1752849051284,"fUST",-460.0,0.00018777,2,"2025-07-18T14:30:51.284",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056707,1752849051294,"fUST",-680.58,0.00018777,2,"2025-07-18T14:30:51.294",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056708,1752849051303,"fUST",-498.2,0.00018778,2,"2025-07-18T14:30:51.303",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056709,1752849051313,"fUST",-549.94,0.00018778,2,"2025-07-18T14:30:51.313",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056710,1752849051325,"fUST",-460.0,0.00018778,2,"2025-07-18T14:30:51.325",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056711,1752849051335,"fUST",-460.0,0.00018778,2,"2025-07-18T14:30:51.335",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056712,1752849051345,"fUST",-539.0,0.00018779,2,"2025-07-18T14:30:51.345",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056713,1752849051355,"fUST",-460.0,0.00018779,2,"2025-07-18T14:30:51.355",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056714,1752849051365,"fUST",-3559.22,0.0001878,2,"2025-07-18T14:30:51.365",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056715,1752849051375,"fUST",-1009.17,0.0001878,2,"2025-07-18T14:30:51.375",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056716,1752849051385,"fUST",-1147.06,0.0001878,2,"2025-07-18T14:30:51.385",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056717,1752849051394,"fUST",-460.0,0.00018781,2,"2025-07-18T14:30:51.394",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056718,1752849051404,"fUST",-151.0,0.00018782,2,"2025-07-18T14:30:51.404",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056719,1752849051414,"fUST",-151.0,0.00018782,2,"2025-07-18T14:30:51.414",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056720,1752849051424,"fUST",-151.0,0.00018782,2,"2025-07-18T14:30:51.424",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056721,1752849051434,"fUST",-151.0,0.00018782,2,"2025-07-18T14:30:51.434",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056722,1752849051443,"fUST",-367.320946,0.00018782,2,"2025-07-18T14:30:51.443",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056723,1752849051453,"fUST",-367.320946,0.00018782,2,"2025-07-18T14:30:51.453",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056724,1752849051463,"fUST",-460.0,0.00018782,2,"2025-07-18T14:30:51.463",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056725,1752849051472,"fUST",-151.0,0.00018782,2,"2025-07-18T14:30:51.472",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056726,1752849051482,"fUST",-2090.71,0.00018782,2,"2025-07-18T14:30:51.482",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056727,1752849051492,"fUST",-460.0,0.00018782,2,"2025-07-18T14:30:51.492",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056728,1752849051501,"fUST",-151.0,0.00018782,2,"2025-07-18T14:30:51.501",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056730,1752849051511,"fUST",-713.734342,0.00018782,2,"2025-07-18T14:30:51.511",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056731,1752849051520,"fUST",-713.734342,0.00018782,2,"2025-07-18T14:30:51.520",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056733,1752849051529,"fUST",-1443.93,0.00018782,2,"2025-07-18T14:30:51.529",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056735,1752849051539,"fUST",-3883.56,0.00018782,2,"2025-07-18T14:30:51.539",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056737,1752849051549,"fUST",-151.0,0.00018782,2,"2025-07-18T14:30:51.549",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056739,1752849051559,"fUST",-254.747536,0.00018782,2,"2025-07-18T14:30:51.559",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056741,1752849051568,"fUST",-1381.69,0.00018782,2,"2025-07-18T14:30:51.568",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056743,1752849051581,"fUST",-423.092076,0.00018783,2,"2025-07-18T14:30:51.581",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056745,1752849051591,"fUST",-423.092076,0.00018783,2,"2025-07-18T14:30:51.591",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056747,1752849051600,"fUST",-151.0,0.00018786,2,"2025-07-18T14:30:51.600",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056749,1752849051610,"fUST",-275.338132,0.00018786,2,"2025-07-18T14:30:51.610",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056751,1752849051619,"fUST",-275.338132,0.00018786,2,"2025-07-18T14:30:51.619",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056753,1752849051628,"fUST",-333.065278,0.00018786,2,"2025-07-18T14:30:51.628",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056755,1752849051638,"fUST",-333.065278,0.00018786,2,"2025-07-18T14:30:51.638",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056757,1752849051647,"fUST",-151.0,0.000188,2,"2025-07-18T14:30:51.647",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056759,1752849051657,"fUST",-2000.0,0.00018853,2,"2025-07-18T14:30:51.657",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056761,1752849051666,"fUST",-151.0,0.00018884,2,"2025-07-18T14:30:51.666",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056763,1752849051676,"fUST",-151.0,0.00018884,2,"2025-07-18T14:30:51.676",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056766,1752849051686,"fUST",-2897.30365136,0.000189,2,"2025-07-18T14:30:51.686",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056767,1752849051696,"fUST",-460.0,0.00018952,2,"2025-07-18T14:30:51.696",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056769,1752849051706,"fUST",-460.0,0.00018952,2,"2025-07-18T14:30:51.706",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056771,1752849051717,"fUST",-1449.78,0.00018952,2,"2025-07-18T14:30:51.717",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056773,1752849051727,"fUST",-460.0,0.00018954,2,"2025-07-18T14:30:51.727",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056775,1752849051737,"fUST",-564.89,0.00018954,2,"2025-07-18T14:30:51.737",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056777,1752849051748,"fUST",-460.0,0.00018954,2,"2025-07-18T14:30:51.748",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056779,1752849051758,"fUST",-1959.0,0.00018954,2,"2025-07-18T14:30:51.758",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056781,1752849051767,"fUST",-460.0,0.00018954,2,"2025-07-18T14:30:51.767",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056783,1752849051777,"fUST",-4077.21,0.00018954,2,"2025-07-18T14:30:51.777",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056785,1752849051787,"fUST",-1343.08,0.00018954,2,"2025-07-18T14:30:51.787",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056787,1752849051797,"fUST",-460.0,0.00018954,2,"2025-07-18T14:30:51.797",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056789,1752849051808,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.808",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056791,1752849051817,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.817",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056793,1752849051830,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.830",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056795,1752849051839,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.839",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056797,1752849051849,"fUST",-200.14,0.00018956,2,"2025-07-18T14:30:51.849",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056799,1752849051859,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.859",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056801,1752849051868,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.868",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056803,1752849051877,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.877",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056804,1752849051887,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.887",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056806,1752849051896,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.896",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056808,1752849051906,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.906",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056810,1752849051915,"fUST",-648.75,0.00018956,2,"2025-07-18T14:30:51.915",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056812,1752849051925,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.925",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056814,1752849051934,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.934",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056816,1752849051944,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.944",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056818,1752849051953,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.953",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056820,1752849051962,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.962",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056822,1752849051972,"fUST",-488.61,0.00018956,2,"2025-07-18T14:30:51.972",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056824,1752849051982,"fUST",-460.0,0.00018956,2,"2025-07-18T14:30:51.982",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056826,1752849051992,"fUST",-460.0,0.00018957,2,"2025-07-18T14:30:51.992",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056828,1752849052001,"fUST",-214.4881157,0.00019008,2,"2025-07-18T14:30:52.001",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056830,1752849052010,"fUST",-160.0,0.00019008,2,"2025-07-18T14:30:52.010",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056832,1752849052020,"fUST",-160.0,0.00019008,2,"2025-07-18T14:30:52.020",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056834,1752849052029,"fUST",-230.89969799,0.00019008,2,"2025-07-18T14:30:52.029",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056836,1752849052038,"fUST",-476.25663856,0.00019008,2,"2025-07-18T14:30:52.038",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056838,1752849052047,"fUST",-160.0,0.00019008,2,"2025-07-18T14:30:52.047",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056840,1752849052057,"fUST",-215.63268315,0.00019008,2,"2025-07-18T14:30:52.057",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056842,1752849052066,"fUST",-839.30593155,0.00019008,2,"2025-07-18T14:30:52.066",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056844,1752849052078,"fUST",-160.0,0.00019008,2,"2025-07-18T14:30:52.078",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056855,1752849052171,"fUST",-160.0,0.00019008,2,"2025-07-18T14:30:52.171",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056857,1752849052181,"fUST",-160.0,0.00019008,2,"2025-07-18T14:30:52.181",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056859,1752849052190,"fUST",-525.75194068,0.00019008,2,"2025-07-18T14:30:52.190",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056861,1752849052199,"fUST",-12610.43989422,0.00019008,2,"2025-07-18T14:30:52.199",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056862,1752849052207,"fUST",-160.0,0.00019008,2,"2025-07-18T14:30:52.207",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056864,1752849052216,"fUST",-160.0,0.00019008,2,"2025-07-18T14:30:52.216",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056866,1752849052225,"fUST",-500.0,0.00019031,2,"2025-07-18T14:30:52.225",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056868,1752849052235,"fUST",-1600.20592339,0.00019031,2,"2025-07-18T14:30:52.235",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056870,1752849052243,"fUST",-160.0,0.0001905,2,"2025-07-18T14:30:52.243",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056872,1752849052253,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.253",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056874,1752849052262,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.262",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056876,1752849052271,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.271",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056878,1752849052281,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.281",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056881,1752849052290,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.290",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056882,1752849052299,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.299",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056884,1752849052308,"fUST",-502.49,0.00019051,2,"2025-07-18T14:30:52.308",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056886,1752849052317,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.317",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056888,1752849052330,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.330",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056891,1752849052339,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.339",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056892,1752849052349,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.349",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056894,1752849052358,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.358",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056897,1752849052368,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.368",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056898,1752849052378,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.378",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056900,1752849052387,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.387",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056902,1752849052397,"fUST",-808.77,0.00019051,2,"2025-07-18T14:30:52.397",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056904,1752849052407,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.407",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056906,1752849052416,"fUST",-779.54,0.00019051,2,"2025-07-18T14:30:52.416",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056908,1752849052426,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.426",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056910,1752849052435,"fUST",-460.0,0.00019051,2,"2025-07-18T14:30:52.435",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056912,1752849052444,"fUST",-680.58,0.00019051,2,"2025-07-18T14:30:52.444",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056914,1752849052454,"fUST",-151.0,0.00019052,2,"2025-07-18T14:30:52.454",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056916,1752849052463,"fUST",-498.2,0.00019052,2,"2025-07-18T14:30:52.463",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056918,1752849052472,"fUST",-318.462048,0.00019052,2,"2025-07-18T14:30:52.472",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056920,1752849052481,"fUST",-318.462048,0.00019052,2,"2025-07-18T14:30:52.481",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056922,1752849052492,"fUST",-386.50937149,0.00019052,2,"2025-07-18T14:30:52.492",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056924,1752849052502,"fUST",-460.0,0.00019052,2,"2025-07-18T14:30:52.502",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056926,1752849052511,"fUST",-539.0,0.00019053,2,"2025-07-18T14:30:52.511",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056928,1752849052520,"fUST",-460.0,0.00019053,2,"2025-07-18T14:30:52.520",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056930,1752849052530,"fUST",-3559.22,0.00019054,2,"2025-07-18T14:30:52.530",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056932,1752849052539,"fUST",-1009.17,0.00019054,2,"2025-07-18T14:30:52.539",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056934,1752849052549,"fUST",-1147.06,0.00019054,2,"2025-07-18T14:30:52.549",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056936,1752849052559,"fUST",-460.0,0.00019055,2,"2025-07-18T14:30:52.559",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056938,1752849052569,"fUST",-460.0,0.00019056,2,"2025-07-18T14:30:52.569",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056940,1752849052581,"fUST",-2090.71,0.00019056,2,"2025-07-18T14:30:52.581",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056942,1752849052590,"fUST",-460.0,0.00019056,2,"2025-07-18T14:30:52.590",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056944,1752849052600,"fUST",-1443.93,0.00019056,2,"2025-07-18T14:30:52.600",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056946,1752849052610,"fUST",-3883.56,0.00019056,2,"2025-07-18T14:30:52.610",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056948,1752849052619,"fUST",-1381.69,0.00019056,2,"2025-07-18T14:30:52.619",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056950,1752849052628,"fUST",-151.0,0.00019057,2,"2025-07-18T14:30:52.628",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056952,1752849052637,"fUST",-194.786945,0.00019057,2,"2025-07-18T14:30:52.637",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056954,1752849052647,"fUST",-194.786945,0.00019057,2,"2025-07-18T14:30:52.647",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056956,1752849052656,"fUST",-151.0,0.00019093,2,"2025-07-18T14:30:52.656",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056958,1752849052667,"fUST",-172.204093,0.00019093,2,"2025-07-18T14:30:52.667",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056959,1752849052676,"fUST",-151.0,0.00019093,2,"2025-07-18T14:30:52.676",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056960,1752849052686,"fUST",-251.911228,0.00019093,2,"2025-07-18T14:30:52.686",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056962,1752849052695,"fUST",-251.911228,0.00019093,2,"2025-07-18T14:30:52.695",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056964,1752849052705,"fUST",-259.486165,0.00019093,2,"2025-07-18T14:30:52.705",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056966,1752849052716,"fUST",-259.486165,0.00019093,2,"2025-07-18T14:30:52.716",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056968,1752849052726,"fUST",-151.0,0.000191,2,"2025-07-18T14:30:52.726",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056970,1752849052736,"fUST",-151.0,0.00019156,2,"2025-07-18T14:30:52.736",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056971,1752849052745,"fUST",-494.691019,0.00019156,2,"2025-07-18T14:30:52.745",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056974,1752849052756,"fUST",-494.691019,0.00019156,2,"2025-07-18T14:30:52.756",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056975,1752849052765,"fUST",-151.0,0.00019156,2,"2025-07-18T14:30:52.765",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056978,1752849052775,"fUST",-223.470442,0.00019156,2,"2025-07-18T14:30:52.775",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056980,1752849052784,"fUST",-223.470442,0.00019156,2,"2025-07-18T14:30:52.784",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056981,1752849052795,"fUST",-415.5997077,0.00019159,2,"2025-07-18T14:30:52.795",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056983,1752849052804,"fUST",-3346.5712059,0.00019178,2,"2025-07-18T14:30:52.804",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056985,1752849052814,"fUST",-226.387699,0.00019178,2,"2025-07-18T14:30:52.814",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056987,1752849052826,"fUST",-666.0,0.00019178,2,"2025-07-18T14:30:52.826",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056989,1752849052835,"fUST",-460.0,0.00019226,2,"2025-07-18T14:30:52.835",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056991,1752849052845,"fUST",-194.6345382,0.00019226,2,"2025-07-18T14:30:52.845",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056993,1752849052854,"fUST",-1449.78,0.00019226,2,"2025-07-18T14:30:52.854",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056995,1752849052864,"fUST",-460.0,0.00019228,2,"2025-07-18T14:30:52.864",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056997,1752849052873,"fUST",-564.89,0.00019228,2,"2025-07-18T14:30:52.873",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373056999,1752849052883,"fUST",-460.0,0.00019228,2,"2025-07-18T14:30:52.883",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057001,1752849052892,"fUST",-1959.0,0.00019228,2,"2025-07-18T14:30:52.892",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057003,1752849052902,"fUST",-460.0,0.00019228,2,"2025-07-18T14:30:52.902",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057005,1752849052911,"fUST",-4077.21,0.00019228,2,"2025-07-18T14:30:52.911",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057007,1752849052920,"fUST",-1343.08,0.00019228,2,"2025-07-18T14:30:52.920",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057009,1752849052929,"fUST",-460.0,0.00019228,2,"2025-07-18T14:30:52.929",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057011,1752849052938,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:52.938",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057013,1752849052947,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:52.947",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057015,1752849052956,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:52.956",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057017,1752849052965,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:52.965",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057019,1752849052974,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:52.974",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057021,1752849052983,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:52.983",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057023,1752849052992,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:52.992",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057025,1752849053001,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:53.001",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057027,1752849053010,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:53.010",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057029,1752849053019,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:53.019",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057031,1752849053028,"fUST",-648.75,0.0001923,2,"2025-07-18T14:30:53.028",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057033,1752849053037,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:53.037",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057035,1752849053046,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:53.046",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057037,1752849053055,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:53.055",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057039,1752849053064,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:53.064",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057041,1752849053077,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:53.077",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057043,1752849053086,"fUST",-488.61,0.0001923,2,"2025-07-18T14:30:53.086",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057045,1752849053095,"fUST",-460.0,0.0001923,2,"2025-07-18T14:30:53.095",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057047,1752849053105,"fUST",-460.0,0.00019231,2,"2025-07-18T14:30:53.105",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057048,1752849053114,"fUST",-6955.9842611,0.00019314,2,"2025-07-18T14:30:53.114",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057050,1752849053123,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.123",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057052,1752849053132,"fUST",-207.4,0.00019314,2,"2025-07-18T14:30:53.132",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057054,1752849053141,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.141",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057056,1752849053150,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.150",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057058,1752849053159,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.159",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057060,1752849053169,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.169",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057062,1752849053178,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.178",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057064,1752849053187,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.187",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057066,1752849053197,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.197",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057069,1752849053206,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.206",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057071,1752849053215,"fUST",-3801.642,0.00019314,2,"2025-07-18T14:30:53.215",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057073,1752849053224,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.224",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057074,1752849053233,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.233",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057076,1752849053242,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.242",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057078,1752849053251,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.251",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057080,1752849053260,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.260",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057082,1752849053269,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.269",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057084,1752849053278,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.278",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057086,1752849053287,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.287",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057088,1752849053296,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.296",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057090,1752849053306,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.306",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057092,1752849053314,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.314",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057094,1752849053326,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.326",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057096,1752849053336,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.336",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057098,1752849053345,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.345",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057100,1752849053354,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.354",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057102,1752849053363,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.363",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057104,1752849053373,"fUST",-183.99545918,0.00019314,2,"2025-07-18T14:30:53.373",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057106,1752849053382,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.382",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057108,1752849053391,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.391",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057110,1752849053401,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.401",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057112,1752849053410,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.410",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057114,1752849053419,"fUST",-290.14388846,0.00019314,2,"2025-07-18T14:30:53.419",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057116,1752849053429,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.429",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057118,1752849053438,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.438",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057120,1752849053447,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.447",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057122,1752849053457,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.457",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057124,1752849053467,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.467",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057126,1752849053477,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.477",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057128,1752849053486,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.486",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057130,1752849053495,"fUST",-184.17851102,0.00019314,2,"2025-07-18T14:30:53.495",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057132,1752849053505,"fUST",-25000.0,0.00019314,2,"2025-07-18T14:30:53.505",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057134,1752849053514,"fUST",-24161.54485617,0.00019314,2,"2025-07-18T14:30:53.514",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057136,1752849053524,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.524",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057138,1752849053534,"fUST",-217.409418,0.00019314,2,"2025-07-18T14:30:53.534",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057140,1752849053543,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.543",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057142,1752849053553,"fUST",-217.409418,0.00019314,2,"2025-07-18T14:30:53.553",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057144,1752849053564,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.564",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057146,1752849053576,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.576",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057149,1752849053586,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.586",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057151,1752849053595,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.595",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057153,1752849053605,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.605",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057155,1752849053615,"fUST",-1615.520932,0.00019314,2,"2025-07-18T14:30:53.615",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057157,1752849053624,"fUST",-1615.520932,0.00019314,2,"2025-07-18T14:30:53.624",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057159,1752849053634,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.634",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057161,1752849053643,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.643",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057163,1752849053653,"fUST",-367.320946,0.00019314,2,"2025-07-18T14:30:53.653",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057165,1752849053662,"fUST",-367.320946,0.00019314,2,"2025-07-18T14:30:53.662",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057167,1752849053672,"fUST",-275.338132,0.00019314,2,"2025-07-18T14:30:53.672",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057169,1752849053681,"fUST",-275.338132,0.00019314,2,"2025-07-18T14:30:53.681",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057171,1752849053691,"fUST",-333.065278,0.00019314,2,"2025-07-18T14:30:53.691",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057173,1752849053701,"fUST",-333.065278,0.00019314,2,"2025-07-18T14:30:53.701",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057175,1752849053710,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.710",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057177,1752849053724,"fUST",-318.462048,0.00019314,2,"2025-07-18T14:30:53.724",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057179,1752849053733,"fUST",-318.462048,0.00019314,2,"2025-07-18T14:30:53.733",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057180,1752849053742,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.742",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057183,1752849053752,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.752",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057185,1752849053762,"fUST",-713.734342,0.00019314,2,"2025-07-18T14:30:53.762",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057186,1752849053771,"fUST",-713.734342,0.00019314,2,"2025-07-18T14:30:53.771",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057188,1752849053781,"fUST",-151.0,0.00019314,2,"2025-07-18T14:30:53.781",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057190,1752849053790,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.790",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057192,1752849053801,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.801",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057194,1752849053811,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.811",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057196,1752849053820,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.820",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057197,1752849053830,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.830",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057198,1752849053840,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.840",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057199,1752849053849,"fUST",-502.49,0.00019325,2,"2025-07-18T14:30:53.849",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057200,1752849053859,"fUST",-234.03,0.00019325,2,"2025-07-18T14:30:53.859",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057201,1752849053868,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.868",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057202,1752849053878,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.878",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057203,1752849053888,"fUST",-168.78,0.00019325,2,"2025-07-18T14:30:53.888",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057204,1752849053897,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.897",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057206,1752849053907,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.907",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057208,1752849053916,"fUST",-388.2,0.00019325,2,"2025-07-18T14:30:53.916",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057210,1752849053925,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.925",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057212,1752849053935,"fUST",-808.77,0.00019325,2,"2025-07-18T14:30:53.935",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057214,1752849053945,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.945",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057216,1752849053955,"fUST",-779.54,0.00019325,2,"2025-07-18T14:30:53.955",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057218,1752849053965,"fUST",-460.0,0.00019325,2,"2025-07-18T14:30:53.965",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057220,1752849053974,"fUST",-186.92965228,0.00019325,2,"2025-07-18T14:30:53.974",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057222,1752849053984,"fUST",-680.58,0.00019325,2,"2025-07-18T14:30:53.984",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057233,1752849054076,"fUST",-498.2,0.00019326,2,"2025-07-18T14:30:54.076",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057235,1752849054087,"fUST",-460.0,0.00019326,2,"2025-07-18T14:30:54.087",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057237,1752849054096,"fUST",-539.0,0.00019327,2,"2025-07-18T14:30:54.096",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057239,1752849054105,"fUST",-151.0,0.00019327,2,"2025-07-18T14:30:54.105",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057241,1752849054115,"fUST",-151.0,0.00019327,2,"2025-07-18T14:30:54.115",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057243,1752849054124,"fUST",-224.677871,0.00019327,2,"2025-07-18T14:30:54.124",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057245,1752849054133,"fUST",-151.0,0.00019327,2,"2025-07-18T14:30:54.133",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057247,1752849054142,"fUST",-151.0,0.00019327,2,"2025-07-18T14:30:54.142",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057249,1752849054152,"fUST",-323.785523,0.00019327,2,"2025-07-18T14:30:54.152",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057251,1752849054162,"fUST",-323.785523,0.00019327,2,"2025-07-18T14:30:54.162",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057253,1752849054171,"fUST",-460.0,0.00019327,2,"2025-07-18T14:30:54.171",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057255,1752849054181,"fUST",-3559.22,0.00019328,2,"2025-07-18T14:30:54.181",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057257,1752849054191,"fUST",-1009.17,0.00019328,2,"2025-07-18T14:30:54.191",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057259,1752849054201,"fUST",-1147.06,0.00019328,2,"2025-07-18T14:30:54.201",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057261,1752849054211,"fUST",-501.79514044,0.00019329,2,"2025-07-18T14:30:54.211",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057263,1752849054220,"fUST",-4639.54042305,0.00019329,2,"2025-07-18T14:30:54.220",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057265,1752849054230,"fUST",-213.4,0.0001933,2,"2025-07-18T14:30:54.230",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057267,1752849054239,"fUST",-2090.71,0.0001933,2,"2025-07-18T14:30:54.239",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057269,1752849054248,"fUST",-460.0,0.0001933,2,"2025-07-18T14:30:54.248",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057271,1752849054258,"fUST",-1443.93,0.0001933,2,"2025-07-18T14:30:54.258",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057273,1752849054268,"fUST",-151.0,0.0001933,2,"2025-07-18T14:30:54.268",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057275,1752849054277,"fUST",-494.691019,0.0001933,2,"2025-07-18T14:30:54.277",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057277,1752849054287,"fUST",-494.691019,0.0001933,2,"2025-07-18T14:30:54.287",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057279,1752849054296,"fUST",-3883.56,0.0001933,2,"2025-07-18T14:30:54.296",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057281,1752849054306,"fUST",-151.0,0.0001933,2,"2025-07-18T14:30:54.306",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057283,1752849054315,"fUST",-223.470442,0.0001933,2,"2025-07-18T14:30:54.315",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057285,1752849054326,"fUST",-1381.69,0.0001933,2,"2025-07-18T14:30:54.326",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057287,1752849054336,"fUST",-223.470442,0.0001933,2,"2025-07-18T14:30:54.336",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057289,1752849054345,"fUST",-151.0,0.00019345,2,"2025-07-18T14:30:54.345",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057291,1752849054355,"fUST",-151.0,0.00019345,2,"2025-07-18T14:30:54.355",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057293,1752849054365,"fUST",-251.911228,0.00019345,2,"2025-07-18T14:30:54.365",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057295,1752849054374,"fUST",-251.911228,0.00019345,2,"2025-07-18T14:30:54.374",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057297,1752849054385,"fUST",-259.486165,0.00019345,2,"2025-07-18T14:30:54.385",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057299,1752849054396,"fUST",-259.486165,0.00019345,2,"2025-07-18T14:30:54.396",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057301,1752849054406,"fUST",-1779.88143012,0.00019355,2,"2025-07-18T14:30:54.406",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057303,1752849054415,"fUST",-3942.302754,0.00019369,2,"2025-07-18T14:30:54.415",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057305,1752849054425,"fUST",-151.0,0.00019369,2,"2025-07-18T14:30:54.425",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057307,1752849054434,"fUST",-151.0,0.00019369,2,"2025-07-18T14:30:54.434",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057309,1752849054444,"fUST",-151.0,0.00019369,2,"2025-07-18T14:30:54.444",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057311,1752849054453,"fUST",-500.13680173,0.00019371,2,"2025-07-18T14:30:54.453",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057313,1752849054463,"fUST",-183.31473519,0.00019371,2,"2025-07-18T14:30:54.463",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057315,1752849054472,"fUST",-500.0,0.00019371,2,"2025-07-18T14:30:54.472",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057317,1752849054482,"fUST",-500.0,0.00019371,2,"2025-07-18T14:30:54.482",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057319,1752849054492,"fUST",-503.16684721,0.00019371,2,"2025-07-18T14:30:54.492",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057321,1752849054502,"fUST",-502.71379163,0.00019371,2,"2025-07-18T14:30:54.502",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057323,1752849054511,"fUST",-506.51589575,0.00019371,2,"2025-07-18T14:30:54.511",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057325,1752849054522,"fUST",-506.3867084,0.00019371,2,"2025-07-18T14:30:54.522",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057327,1752849054531,"fUST",-500.53272985,0.00019373,2,"2025-07-18T14:30:54.531",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057329,1752849054541,"fUST",-500.32566486,0.00019373,2,"2025-07-18T14:30:54.541",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057331,1752849054550,"fUST",-500.0,0.00019373,2,"2025-07-18T14:30:54.550",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057333,1752849054560,"fUST",-500.0,0.00019373,2,"2025-07-18T14:30:54.560",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057335,1752849054569,"fUST",-500.0,0.00019373,2,"2025-07-18T14:30:54.569",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057337,1752849054580,"fUST",-500.0,0.00019373,2,"2025-07-18T14:30:54.580",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057339,1752849054590,"fUST",-501.3466087,0.00019373,2,"2025-07-18T14:30:54.590",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057341,1752849054600,"fUST",-500.46330033,0.00019373,2,"2025-07-18T14:30:54.600",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057343,1752849054610,"fUST",-500.53978354,0.00019373,2,"2025-07-18T14:30:54.610",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057345,1752849054620,"fUST",-500.38517312,0.00019373,2,"2025-07-18T14:30:54.620",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057347,1752849054629,"fUST",-500.0,0.00019373,2,"2025-07-18T14:30:54.629",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057349,1752849054640,"fUST",-500.0,0.00019373,2,"2025-07-18T14:30:54.640",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057351,1752849054649,"fUST",-500.0,0.00019373,2,"2025-07-18T14:30:54.649",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057353,1752849054659,"fUST",-500.0,0.00019373,2,"2025-07-18T14:30:54.659",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057355,1752849054668,"fUST",-500.0,0.00019373,2,"2025-07-18T14:30:54.668",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057357,1752849054678,"fUST",-2500.0,0.00019401,2,"2025-07-18T14:30:54.678",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057359,1752849054688,"fUST",-4088.1679559,0.00019424,2,"2025-07-18T14:30:54.688",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057361,1752849054698,"fUST",-151.0,0.00019432,2,"2025-07-18T14:30:54.698",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057363,1752849054708,"fUST",-157.016901,0.00019432,2,"2025-07-18T14:30:54.708",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057366,1752849054719,"fUST",-157.016901,0.00019432,2,"2025-07-18T14:30:54.719",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057367,1752849054730,"fUST",-162.883828,0.00019433,2,"2025-07-18T14:30:54.730",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057370,1752849054740,"fUST",-162.883828,0.00019433,2,"2025-07-18T14:30:54.740",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057372,1752849054750,"fUST",-423.092076,0.00019433,2,"2025-07-18T14:30:54.750",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057374,1752849054761,"fUST",-423.092076,0.00019433,2,"2025-07-18T14:30:54.761",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057376,1752849054770,"fUST",-150.0,0.00019466,2,"2025-07-18T14:30:54.770",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057378,1752849054780,"fUST",-4239.43017027,0.00019479,2,"2025-07-18T14:30:54.780",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057380,1752849054791,"fUST",-713.734342,0.00019479,2,"2025-07-18T14:30:54.791",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057382,1752849054801,"fUST",-713.734342,0.00019479,2,"2025-07-18T14:30:54.801",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057384,1752849054810,"fUST",-151.0,0.00019479,2,"2025-07-18T14:30:54.810",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057386,1752849054821,"fUST",-460.0,0.000195,2,"2025-07-18T14:30:54.821",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057388,1752849054832,"fUST",-1449.78,0.000195,2,"2025-07-18T14:30:54.832",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057390,1752849054842,"fUST",-460.0,0.00019502,2,"2025-07-18T14:30:54.842",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057392,1752849054852,"fUST",-564.89,0.00019502,2,"2025-07-18T14:30:54.852",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057394,1752849054862,"fUST",-460.0,0.00019502,2,"2025-07-18T14:30:54.862",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057396,1752849054871,"fUST",-1959.0,0.00019502,2,"2025-07-18T14:30:54.871",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057398,1752849054881,"fUST",-460.0,0.00019502,2,"2025-07-18T14:30:54.881",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057400,1752849054890,"fUST",-4077.21,0.00019502,2,"2025-07-18T14:30:54.890",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057402,1752849054900,"fUST",-1343.08,0.00019502,2,"2025-07-18T14:30:54.900",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057404,1752849054910,"fUST",-460.0,0.00019502,2,"2025-07-18T14:30:54.910",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057406,1752849054919,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:54.919",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057408,1752849054929,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:54.929",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057410,1752849054939,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:54.939",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057412,1752849054948,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:54.948",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057414,1752849054958,"fUST",-331.1,0.00019504,2,"2025-07-18T14:30:54.958",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057416,1752849054967,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:54.967",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057418,1752849054977,"fUST",-170.25045969,0.00019504,2,"2025-07-18T14:30:54.977",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057420,1752849054987,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:54.987",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057422,1752849054996,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:54.996",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057424,1752849055005,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:55.005",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057426,1752849055015,"fUST",-648.75,0.00019504,2,"2025-07-18T14:30:55.015",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057428,1752849055025,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:55.025",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057430,1752849055034,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:55.034",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057432,1752849055043,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:55.043",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057434,1752849055052,"fUST",-609.42319609,0.00019504,2,"2025-07-18T14:30:55.052",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057436,1752849055061,"fUST",-437.0,0.00019504,2,"2025-07-18T14:30:55.061",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057438,1752849055070,"fUST",-488.61,0.00019504,2,"2025-07-18T14:30:55.070",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057440,1752849055081,"fUST",-460.0,0.00019504,2,"2025-07-18T14:30:55.081",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057442,1752849055090,"fUST",-4396.28908657,0.00019534,2,"2025-07-18T14:30:55.090",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057444,1752849055099,"fUST",-4558.95178277,0.00019589,2,"2025-07-18T14:30:55.099",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057446,1752849055108,"fUST",-151.0,0.00019589,2,"2025-07-18T14:30:55.108",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057448,1752849055118,"fUST",-151.0,0.00019589,2,"2025-07-18T14:30:55.118",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057450,1752849055127,"fUST",-260.0,0.00019598,2,"2025-07-18T14:30:55.127",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057452,1752849055136,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.136",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057454,1752849055146,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.146",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057456,1752849055155,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.155",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057458,1752849055164,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.164",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057460,1752849055173,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.173",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057462,1752849055183,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.183",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057464,1752849055192,"fUST",-502.49,0.00019599,2,"2025-07-18T14:30:55.192",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057466,1752849055201,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.201",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057468,1752849055210,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.210",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057470,1752849055220,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.220",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057472,1752849055229,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.229",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057474,1752849055238,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.238",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057476,1752849055247,"fUST",-808.77,0.00019599,2,"2025-07-18T14:30:55.247",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057478,1752849055256,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.256",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057480,1752849055265,"fUST",-779.54,0.00019599,2,"2025-07-18T14:30:55.265",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057482,1752849055275,"fUST",-460.0,0.00019599,2,"2025-07-18T14:30:55.275",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057484,1752849055283,"fUST",-680.58,0.00019599,2,"2025-07-18T14:30:55.283",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057486,1752849055293,"fUST",-498.2,0.000196,2,"2025-07-18T14:30:55.293",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057488,1752849055302,"fUST",-460.0,0.000196,2,"2025-07-18T14:30:55.302",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057490,1752849055311,"fUST",-539.0,0.00019601,2,"2025-07-18T14:30:55.311",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057492,1752849055320,"fUST",-524.93,0.00019601,2,"2025-07-18T14:30:55.320",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057494,1752849055331,"fUST",-3559.22,0.00019602,2,"2025-07-18T14:30:55.331",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057496,1752849055340,"fUST",-1009.17,0.00019602,2,"2025-07-18T14:30:55.340",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057498,1752849055349,"fUST",-1147.06,0.00019602,2,"2025-07-18T14:30:55.349",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057500,1752849055358,"fUST",-2090.71,0.00019604,2,"2025-07-18T14:30:55.358",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057502,1752849055367,"fUST",-460.0,0.00019604,2,"2025-07-18T14:30:55.367",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057504,1752849055377,"fUST",-1443.93,0.00019604,2,"2025-07-18T14:30:55.377",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057506,1752849055386,"fUST",-3883.56,0.00019604,2,"2025-07-18T14:30:55.386",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057508,1752849055395,"fUST",-1381.69,0.00019604,2,"2025-07-18T14:30:55.395",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057510,1752849055405,"fUST",-151.0,0.00019617,2,"2025-07-18T14:30:55.405",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057512,1752849055414,"fUST",-151.0,0.00019617,2,"2025-07-18T14:30:55.414",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057514,1752849055426,"fUST",-151.0,0.00019617,2,"2025-07-18T14:30:55.426",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057516,1752849055435,"fUST",-151.0,0.00019617,2,"2025-07-18T14:30:55.435",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057518,1752849055444,"fUST",-151.804347,0.00019617,2,"2025-07-18T14:30:55.444",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057520,1752849055455,"fUST",-180.650179,0.00019617,2,"2025-07-18T14:30:55.455",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057523,1752849055465,"fUST",-180.650179,0.00019617,2,"2025-07-18T14:30:55.465",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057525,1752849055474,"fUST",-4727.63299873,0.00019644,2,"2025-07-18T14:30:55.474",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057526,1752849055483,"fUST",-151.0,0.00019644,2,"2025-07-18T14:30:55.483",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057528,1752849055492,"fUST",-367.320946,0.00019644,2,"2025-07-18T14:30:55.492",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057530,1752849055502,"fUST",-367.320946,0.00019644,2,"2025-07-18T14:30:55.502",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057533,1752849055512,"fUST",-587.0,0.00019689,2,"2025-07-18T14:30:55.512",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057535,1752849055522,"fUST",-4902.55541968,0.00019699,2,"2025-07-18T14:30:55.522",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057537,1752849055532,"fUST",-201.69639513,0.00019703,2,"2025-07-18T14:30:55.532",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057539,1752849055541,"fUST",-151.0,0.00019704,2,"2025-07-18T14:30:55.541",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057541,1752849055550,"fUST",-275.338132,0.00019704,2,"2025-07-18T14:30:55.550",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057543,1752849055559,"fUST",-275.338132,0.00019704,2,"2025-07-18T14:30:55.559",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057545,1752849055569,"fUST",-333.065278,0.00019704,2,"2025-07-18T14:30:55.569",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057547,1752849055580,"fUST",-333.065278,0.00019704,2,"2025-07-18T14:30:55.580",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057549,1752849055589,"fUST",-151.0,0.00019704,2,"2025-07-18T14:30:55.589",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057551,1752849055599,"fUST",-318.462048,0.00019704,2,"2025-07-18T14:30:55.599",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057553,1752849055609,"fUST",-318.462048,0.00019704,2,"2025-07-18T14:30:55.609",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057555,1752849055618,"fUST",-178.373,0.00019704,2,"2025-07-18T14:30:55.618",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057557,1752849055628,"fUST",-152.714646,0.00019736,2,"2025-07-18T14:30:55.628",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057559,1752849055638,"fUST",-151.0,0.00019736,2,"2025-07-18T14:30:55.638",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057561,1752849055647,"fUST",-151.0,0.00019736,7,"2025-07-18T14:30:55.647",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057563,1752849055657,"fUST",-151.923109,0.00019736,7,"2025-07-18T14:30:55.657",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057565,1752849055667,"fUST",-319.5710108,0.00019753,2,"2025-07-18T14:30:55.667",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057567,1752849055676,"fUST",-153.0,0.00019753,2,"2025-07-18T14:30:55.676",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057569,1752849055686,"fUST",-1153.7160021,0.00019753,2,"2025-07-18T14:30:55.686",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057571,1752849055696,"fUST",-178.0805666,0.00019753,2,"2025-07-18T14:30:55.696",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057573,1752849055705,"fUST",-178.0805666,0.00019753,2,"2025-07-18T14:30:55.705",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057575,1752849055716,"fUST",-178.0805666,0.00019753,2,"2025-07-18T14:30:55.716",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057577,1752849055726,"fUST",-153.0,0.00019753,2,"2025-07-18T14:30:55.726",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057579,1752849055736,"fUST",-153.0,0.00019753,2,"2025-07-18T14:30:55.736",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057581,1752849055746,"fUST",-538.05662502,0.00019754,2,"2025-07-18T14:30:55.746",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057583,1752849055755,"fUST",-315.16,0.00019774,2,"2025-07-18T14:30:55.755",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057585,1752849055766,"fUST",-1449.78,0.00019774,2,"2025-07-18T14:30:55.766",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057595,1752849055855,"fUST",-460.0,0.00019776,2,"2025-07-18T14:30:55.855",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057597,1752849055865,"fUST",-564.89,0.00019776,2,"2025-07-18T14:30:55.865",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057599,1752849055875,"fUST",-460.0,0.00019776,2,"2025-07-18T14:30:55.875",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057601,1752849055884,"fUST",-1959.0,0.00019776,2,"2025-07-18T14:30:55.884",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057603,1752849055894,"fUST",-460.0,0.00019776,2,"2025-07-18T14:30:55.894",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057605,1752849055903,"fUST",-4077.21,0.00019776,2,"2025-07-18T14:30:55.903",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057607,1752849055912,"fUST",-1343.08,0.00019776,2,"2025-07-18T14:30:55.912",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057609,1752849055922,"fUST",-460.0,0.00019776,2,"2025-07-18T14:30:55.922",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057611,1752849055931,"fUST",-460.0,0.00019778,2,"2025-07-18T14:30:55.931",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057613,1752849055941,"fUST",-460.0,0.00019778,2,"2025-07-18T14:30:55.941",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057615,1752849055950,"fUST",-460.0,0.00019778,2,"2025-07-18T14:30:55.950",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057617,1752849055960,"fUST",-460.0,0.00019778,2,"2025-07-18T14:30:55.960",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057619,1752849055969,"fUST",-460.0,0.00019778,2,"2025-07-18T14:30:55.969",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057621,1752849055979,"fUST",-460.0,0.00019778,2,"2025-07-18T14:30:55.979",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057623,1752849055988,"fUST",-151.0,0.00019778,2,"2025-07-18T14:30:55.988",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057625,1752849055997,"fUST",-460.0,0.00019778,2,"2025-07-18T14:30:55.997",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057627,1752849056007,"fUST",-494.691019,0.00019778,2,"2025-07-18T14:30:56.007",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057629,1752849056016,"fUST",-494.691019,0.00019778,2,"2025-07-18T14:30:56.016",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057631,1752849056026,"fUST",-460.0,0.00019778,2,"2025-07-18T14:30:56.026",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057633,1752849056035,"fUST",-648.75,0.00019778,2,"2025-07-18T14:30:56.035",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057635,1752849056045,"fUST",-347.69048042,0.00019778,2,"2025-07-18T14:30:56.045",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057637,1752849056054,"fUST",-460.0,0.00019778,2,"2025-07-18T14:30:56.054",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057639,1752849056063,"fUST",-460.0,0.00019778,2,"2025-07-18T14:30:56.063",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057641,1752849056076,"fUST",-151.0,0.00019778,2,"2025-07-18T14:30:56.076",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057643,1752849056086,"fUST",-223.470442,0.00019778,2,"2025-07-18T14:30:56.086",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057645,1752849056096,"fUST",-223.470442,0.00019778,2,"2025-07-18T14:30:56.096",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057647,1752849056106,"fUST",-488.61,0.00019778,2,"2025-07-18T14:30:56.106",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057649,1752849056115,"fUST",-208.94,0.00019778,2,"2025-07-18T14:30:56.115",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057651,1752849056124,"fUST",-151.0,0.00019792,2,"2025-07-18T14:30:56.124",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057653,1752849056134,"fUST",-542.157,0.000198,2,"2025-07-18T14:30:56.134",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057656,1752849056144,"fUST",-25000.0,0.00019862,2,"2025-07-18T14:30:56.144",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057658,1752849056153,"fUST",-217.409418,0.00019862,2,"2025-07-18T14:30:56.153",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057660,1752849056163,"fUST",-151.0,0.00019862,2,"2025-07-18T14:30:56.163",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057662,1752849056173,"fUST",-217.409418,0.00019862,2,"2025-07-18T14:30:56.173",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057664,1752849056182,"fUST",-151.0,0.00019862,2,"2025-07-18T14:30:56.182",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057666,1752849056191,"fUST",-151.0,0.00019862,2,"2025-07-18T14:30:56.191",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057668,1752849056201,"fUST",-151.0,0.00019862,2,"2025-07-18T14:30:56.201",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057670,1752849056210,"fUST",-151.0,0.00019862,2,"2025-07-18T14:30:56.210",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057672,1752849056220,"fUST",-1615.520932,0.00019862,2,"2025-07-18T14:30:56.220",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057674,1752849056229,"fUST",-1615.520932,0.00019862,2,"2025-07-18T14:30:56.229",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057676,1752849056238,"fUST",-151.0,0.00019862,2,"2025-07-18T14:30:56.238",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057678,1752849056247,"fUST",-151.0,0.00019862,2,"2025-07-18T14:30:56.247",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057680,1752849056256,"fUST",-251.911228,0.00019862,2,"2025-07-18T14:30:56.256",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057682,1752849056265,"fUST",-251.911228,0.00019862,2,"2025-07-18T14:30:56.265",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057684,1752849056275,"fUST",-259.486165,0.00019862,2,"2025-07-18T14:30:56.275",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057686,1752849056284,"fUST",-259.486165,0.00019862,2,"2025-07-18T14:30:56.284",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057688,1752849056294,"fUST",-414.04,0.00019873,2,"2025-07-18T14:30:56.294",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057690,1752849056303,"fUST",-460.0,0.00019873,2,"2025-07-18T14:30:56.303",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057692,1752849056312,"fUST",-460.0,0.00019873,2,"2025-07-18T14:30:56.312",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057694,1752849056322,"fUST",-460.0,0.00019873,2,"2025-07-18T14:30:56.322",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057696,1752849056334,"fUST",-460.0,0.00019873,2,"2025-07-18T14:30:56.334",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057698,1752849056343,"fUST",-460.0,0.00019873,2,"2025-07-18T14:30:56.343",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057700,1752849056352,"fUST",-502.49,0.00019873,2,"2025-07-18T14:30:56.352",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057702,1752849056361,"fUST",-460.0,0.00019873,2,"2025-07-18T14:30:56.361",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057704,1752849056371,"fUST",-365.44,0.00019873,2,"2025-07-18T14:30:56.371",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057706,1752849056380,"fUST",-713.734342,0.00019873,2,"2025-07-18T14:30:56.380",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057708,1752849056390,"fUST",-713.734342,0.00019873,2,"2025-07-18T14:30:56.390",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057710,1752849056399,"fUST",-460.0,0.00019873,2,"2025-07-18T14:30:56.399",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057712,1752849056409,"fUST",-460.0,0.00019873,2,"2025-07-18T14:30:56.409",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057714,1752849056418,"fUST",-155.77,0.00019873,2,"2025-07-18T14:30:56.418",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057716,1752849056429,"fUST",-808.77,0.00019873,2,"2025-07-18T14:30:56.429",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057718,1752849056438,"fUST",-460.0,0.00019873,2,"2025-07-18T14:30:56.438",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057720,1752849056448,"fUST",-151.0,0.00019873,2,"2025-07-18T14:30:56.448",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057722,1752849056457,"fUST",-779.54,0.00019873,2,"2025-07-18T14:30:56.457",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057724,1752849056467,"fUST",-460.0,0.00019873,2,"2025-07-18T14:30:56.467",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057726,1752849056476,"fUST",-680.58,0.00019873,2,"2025-07-18T14:30:56.476",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057728,1752849056485,"fUST",-498.2,0.00019874,2,"2025-07-18T14:30:56.485",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057730,1752849056495,"fUST",-522.33273173,0.00019874,2,"2025-07-18T14:30:56.495",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057732,1752849056504,"fUST",-539.0,0.00019875,2,"2025-07-18T14:30:56.504",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057734,1752849056513,"fUST",-151.0,0.00019875,2,"2025-07-18T14:30:56.513",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057736,1752849056523,"fUST",-3559.22,0.00019876,2,"2025-07-18T14:30:56.523",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057738,1752849056532,"fUST",-1009.17,0.00019876,2,"2025-07-18T14:30:56.532",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057740,1752849056542,"fUST",-1147.06,0.00019876,2,"2025-07-18T14:30:56.542",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057742,1752849056551,"fUST",-151.0,0.00019878,2,"2025-07-18T14:30:56.551",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057744,1752849056561,"fUST",-151.0,0.00019878,2,"2025-07-18T14:30:56.561",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057746,1752849056571,"fUST",-151.0,0.00019878,2,"2025-07-18T14:30:56.571",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057748,1752849056583,"fUST",-2090.71,0.00019878,2,"2025-07-18T14:30:56.583",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057750,1752849056592,"fUST",-460.0,0.00019878,2,"2025-07-18T14:30:56.592",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057752,1752849056602,"fUST",-151.0,0.00019878,2,"2025-07-18T14:30:56.602",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057754,1752849056612,"fUST",-1443.93,0.00019878,2,"2025-07-18T14:30:56.612",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057756,1752849056621,"fUST",-3883.56,0.00019878,2,"2025-07-18T14:30:56.621",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057758,1752849056631,"fUST",-1381.69,0.00019878,2,"2025-07-18T14:30:56.631",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057760,1752849056640,"fUST",-1000.0,0.00019921,2,"2025-07-18T14:30:56.640",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057762,1752849056649,"fUST",-500.0,0.00019921,2,"2025-07-18T14:30:56.649",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057764,1752849056659,"fUST",-1000.0,0.00019921,2,"2025-07-18T14:30:56.659",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057766,1752849056668,"fUST",-2762.84226784,0.00019946,2,"2025-07-18T14:30:56.668",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057768,1752849056677,"fUST",-842.27807467,0.00019949,2,"2025-07-18T14:30:56.677",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057770,1752849056687,"fUST",-194.786945,0.00019978,2,"2025-07-18T14:30:56.687",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057772,1752849056696,"fUST",-194.786945,0.00019978,2,"2025-07-18T14:30:56.696",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057774,1752849056706,"fUST",-151.0,0.00019978,2,"2025-07-18T14:30:56.706",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057776,1752849056717,"fUST",-151.0,0.00019978,2,"2025-07-18T14:30:56.717",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057778,1752849056728,"fUST",-151.0,0.00019978,2,"2025-07-18T14:30:56.728",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057781,1752849056738,"fUST",-151.0,0.00019978,2,"2025-07-18T14:30:56.738",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057783,1752849056748,"fUST",-323.785523,0.00019978,2,"2025-07-18T14:30:56.748",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057785,1752849056758,"fUST",-323.785523,0.00019978,2,"2025-07-18T14:30:56.758",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057787,1752849056768,"fUST",-6917.40446612,0.0002,2,"2025-07-18T14:30:56.768",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057789,1752849056777,"fUST",-800.0,0.00020002,2,"2025-07-18T14:30:56.777",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057791,1752849056787,"fUST",-500.0,0.00020009,2,"2025-07-18T14:30:56.787",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057793,1752849056797,"fUST",-1449.78,0.00020048,2,"2025-07-18T14:30:56.797",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057795,1752849056807,"fUST",-460.0,0.0002005,2,"2025-07-18T14:30:56.807",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057797,1752849056817,"fUST",-564.89,0.0002005,2,"2025-07-18T14:30:56.817",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057799,1752849056828,"fUST",-159.09,0.0002005,2,"2025-07-18T14:30:56.828",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057801,1752849056837,"fUST",-1959.0,0.0002005,2,"2025-07-18T14:30:56.837",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057803,1752849056847,"fUST",-162.34,0.0002005,2,"2025-07-18T14:30:56.847",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057805,1752849056856,"fUST",-4077.21,0.0002005,2,"2025-07-18T14:30:56.856",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057807,1752849056866,"fUST",-1343.08,0.0002005,2,"2025-07-18T14:30:56.866",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057809,1752849056876,"fUST",-460.0,0.0002005,2,"2025-07-18T14:30:56.876",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057811,1752849056885,"fUST",-460.0,0.00020052,2,"2025-07-18T14:30:56.885",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057813,1752849056894,"fUST",-173.77,0.00020052,2,"2025-07-18T14:30:56.894",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057815,1752849056904,"fUST",-350.32,0.00020052,2,"2025-07-18T14:30:56.904",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057817,1752849056914,"fUST",-460.0,0.00020052,2,"2025-07-18T14:30:56.914",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057819,1752849056923,"fUST",-466.16,0.00020052,2,"2025-07-18T14:30:56.923",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057821,1752849056933,"fUST",-460.0,0.00020052,2,"2025-07-18T14:30:56.933",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057823,1752849056942,"fUST",-460.0,0.00020052,2,"2025-07-18T14:30:56.942",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057825,1752849056952,"fUST",-460.0,0.00020052,2,"2025-07-18T14:30:56.952",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057827,1752849056961,"fUST",-648.75,0.00020052,2,"2025-07-18T14:30:56.961",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057829,1752849056971,"fUST",-460.0,0.00020052,2,"2025-07-18T14:30:56.971",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057831,1752849056980,"fUST",-460.0,0.00020052,2,"2025-07-18T14:30:56.980",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057833,1752849056989,"fUST",-488.61,0.00020052,2,"2025-07-18T14:30:56.989",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057835,1752849056999,"fUST",-360.0,0.00020146,2,"2025-07-18T14:30:56.999",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057837,1752849057008,"fUST",-173.99,0.00020147,2,"2025-07-18T14:30:57.008",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057839,1752849057018,"fUST",-460.0,0.00020147,2,"2025-07-18T14:30:57.018",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057841,1752849057027,"fUST",-460.0,0.00020147,2,"2025-07-18T14:30:57.027",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057843,1752849057037,"fUST",-218.45,0.00020147,2,"2025-07-18T14:30:57.037",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057845,1752849057046,"fUST",-380.08,0.00020147,2,"2025-07-18T14:30:57.046",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057847,1752849057056,"fUST",-502.49,0.00020147,2,"2025-07-18T14:30:57.056",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057849,1752849057065,"fUST",-460.0,0.00020147,2,"2025-07-18T14:30:57.065",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057851,1752849057075,"fUST",-460.0,0.00020147,2,"2025-07-18T14:30:57.075",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057853,1752849057087,"fUST",-460.0,0.00020147,2,"2025-07-18T14:30:57.087",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057855,1752849057096,"fUST",-808.77,0.00020147,2,"2025-07-18T14:30:57.096",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057857,1752849057106,"fUST",-460.0,0.00020147,2,"2025-07-18T14:30:57.106",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057859,1752849057115,"fUST",-779.54,0.00020147,2,"2025-07-18T14:30:57.115",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057861,1752849057125,"fUST",-460.0,0.00020147,2,"2025-07-18T14:30:57.125",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057863,1752849057134,"fUST",-680.58,0.00020147,2,"2025-07-18T14:30:57.134",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057865,1752849057144,"fUST",-498.2,0.00020148,2,"2025-07-18T14:30:57.144",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057867,1752849057153,"fUST",-539.0,0.00020149,2,"2025-07-18T14:30:57.153",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057869,1752849057163,"fUST",-3559.22,0.0002015,2,"2025-07-18T14:30:57.163",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057872,1752849057173,"fUST",-1009.17,0.0002015,2,"2025-07-18T14:30:57.173",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057873,1752849057183,"fUST",-1147.06,0.0002015,2,"2025-07-18T14:30:57.183",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057876,1752849057192,"fUST",-2090.71,0.00020152,2,"2025-07-18T14:30:57.192",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057877,1752849057202,"fUST",-460.0,0.00020152,2,"2025-07-18T14:30:57.202",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057879,1752849057212,"fUST",-1443.93,0.00020152,2,"2025-07-18T14:30:57.212",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057881,1752849057222,"fUST",-3883.56,0.00020152,2,"2025-07-18T14:30:57.222",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057884,1752849057232,"fUST",-1381.69,0.00020152,2,"2025-07-18T14:30:57.232",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057886,1752849057242,"fUST",-287.575803,0.00020187,2,"2025-07-18T14:30:57.242",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057888,1752849057251,"fUST",-151.0,0.00020233,2,"2025-07-18T14:30:57.251",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057890,1752849057260,"fUST",-157.016901,0.00020233,2,"2025-07-18T14:30:57.260",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057892,1752849057270,"fUST",-157.016901,0.00020233,2,"2025-07-18T14:30:57.270",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057893,1752849057279,"fUST",-423.092076,0.00020252,2,"2025-07-18T14:30:57.279",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057896,1752849057289,"fUST",-423.092076,0.00020252,2,"2025-07-18T14:30:57.289",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057898,1752849057298,"fUST",-151.0,0.00020252,2,"2025-07-18T14:30:57.298",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057900,1752849057307,"fUST",-367.320946,0.00020252,2,"2025-07-18T14:30:57.307",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057902,1752849057317,"fUST",-367.320946,0.00020252,2,"2025-07-18T14:30:57.317",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057904,1752849057329,"fUST",-151.0,0.00020252,2,"2025-07-18T14:30:57.329",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057905,1752849057339,"fUST",-318.462048,0.00020252,2,"2025-07-18T14:30:57.339",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057908,1752849057348,"fUST",-318.462048,0.00020252,2,"2025-07-18T14:30:57.348",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057910,1752849057359,"fUST",-233.5810633,0.00020274,2,"2025-07-18T14:30:57.359",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057912,1752849057368,"fUST",-246.94430059,0.00020277,2,"2025-07-18T14:30:57.368",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057914,1752849057377,"fUST",-1779.88143012,0.0002031,2,"2025-07-18T14:30:57.377",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057916,1752849057386,"fUST",-500.0,0.0002032,2,"2025-07-18T14:30:57.386",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057918,1752849057395,"fUST",-500.0,0.0002032,2,"2025-07-18T14:30:57.395",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057920,1752849057404,"fUST",-500.0,0.0002032,2,"2025-07-18T14:30:57.404",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057930,1752849057496,"fUST",-151.0,0.0002032,2,"2025-07-18T14:30:57.496",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057932,1752849057506,"fUST",-494.691019,0.0002032,2,"2025-07-18T14:30:57.506",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057935,1752849057516,"fUST",-494.691019,0.0002032,2,"2025-07-18T14:30:57.516",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057937,1752849057525,"fUST",-500.0,0.0002032,2,"2025-07-18T14:30:57.525",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057939,1752849057536,"fUST",-151.0,0.0002032,2,"2025-07-18T14:30:57.536",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057941,1752849057546,"fUST",-223.470442,0.0002032,2,"2025-07-18T14:30:57.546",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057943,1752849057556,"fUST",-223.470442,0.0002032,2,"2025-07-18T14:30:57.556",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057945,1752849057567,"fUST",-1449.78,0.00020322,2,"2025-07-18T14:30:57.567",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057947,1752849057580,"fUST",-460.0,0.00020324,2,"2025-07-18T14:30:57.580",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057949,1752849057590,"fUST",-564.89,0.00020324,2,"2025-07-18T14:30:57.590",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057951,1752849057600,"fUST",-1959.0,0.00020324,2,"2025-07-18T14:30:57.600",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057953,1752849057609,"fUST",-4077.21,0.00020324,2,"2025-07-18T14:30:57.609",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057955,1752849057618,"fUST",-1343.08,0.00020324,2,"2025-07-18T14:30:57.618",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057957,1752849057628,"fUST",-460.0,0.00020324,2,"2025-07-18T14:30:57.628",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057959,1752849057637,"fUST",-460.0,0.00020326,2,"2025-07-18T14:30:57.637",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057961,1752849057648,"fUST",-433.44,0.00020326,2,"2025-07-18T14:30:57.648",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057963,1752849057658,"fUST",-460.0,0.00020326,2,"2025-07-18T14:30:57.658",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057965,1752849057667,"fUST",-460.0,0.00020326,2,"2025-07-18T14:30:57.667",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057967,1752849057677,"fUST",-460.0,0.00020326,2,"2025-07-18T14:30:57.677",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057969,1752849057686,"fUST",-648.75,0.00020326,2,"2025-07-18T14:30:57.686",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057971,1752849057695,"fUST",-189.66479545,0.00020326,2,"2025-07-18T14:30:57.695",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057973,1752849057705,"fUST",-460.0,0.00020326,2,"2025-07-18T14:30:57.705",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057975,1752849057717,"fUST",-488.61,0.00020326,2,"2025-07-18T14:30:57.717",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057977,1752849057727,"fUST",-415.5997077,0.00020407,2,"2025-07-18T14:30:57.727",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057979,1752849057736,"fUST",-25000.0,0.0002041,2,"2025-07-18T14:30:57.736",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057981,1752849057746,"fUST",-176.348863,0.0002041,2,"2025-07-18T14:30:57.746",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057983,1752849057758,"fUST",-275.338132,0.0002041,2,"2025-07-18T14:30:57.758",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057985,1752849057771,"fUST",-275.338132,0.0002041,2,"2025-07-18T14:30:57.771",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057987,1752849057782,"fUST",-333.065278,0.0002041,2,"2025-07-18T14:30:57.782",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057989,1752849057795,"fUST",-333.065278,0.0002041,2,"2025-07-18T14:30:57.795",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057991,1752849057805,"fUST",-197.636175,0.0002041,2,"2025-07-18T14:30:57.805",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057993,1752849057814,"fUST",-151.0,0.0002041,2,"2025-07-18T14:30:57.814",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057995,1752849057824,"fUST",-251.911228,0.0002041,2,"2025-07-18T14:30:57.824",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057997,1752849057836,"fUST",-251.911228,0.0002041,2,"2025-07-18T14:30:57.836",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373057999,1752849057845,"fUST",-259.486165,0.0002041,2,"2025-07-18T14:30:57.845",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058001,1752849057855,"fUST",-259.486165,0.0002041,2,"2025-07-18T14:30:57.855",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058003,1752849057866,"fUST",-800.0,0.00020411,2,"2025-07-18T14:30:57.866",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058005,1752849057875,"fUST",-460.0,0.00020421,2,"2025-07-18T14:30:57.875",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058007,1752849057888,"fUST",-460.0,0.00020421,2,"2025-07-18T14:30:57.888",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058009,1752849057898,"fUST",-502.49,0.00020421,2,"2025-07-18T14:30:57.898",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058011,1752849057907,"fUST",-218.33,0.00020421,2,"2025-07-18T14:30:57.907",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058013,1752849057916,"fUST",-713.734342,0.00020421,2,"2025-07-18T14:30:57.916",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058015,1752849057926,"fUST",-713.734342,0.00020421,2,"2025-07-18T14:30:57.926",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058017,1752849057936,"fUST",-261.90182947,0.00020421,2,"2025-07-18T14:30:57.936",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058019,1752849057946,"fUST",-460.0,0.00020421,2,"2025-07-18T14:30:57.946",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058021,1752849057956,"fUST",-808.77,0.00020421,2,"2025-07-18T14:30:57.956",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058023,1752849057968,"fUST",-151.0237927,0.00020421,2,"2025-07-18T14:30:57.968",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058024,1752849057977,"fUST",-151.0,0.00020421,2,"2025-07-18T14:30:57.977",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058025,1752849057986,"fUST",-779.54,0.00020421,2,"2025-07-18T14:30:57.986",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058026,1752849057996,"fUST",-460.0,0.00020421,2,"2025-07-18T14:30:57.996",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058027,1752849058005,"fUST",-680.58,0.00020421,2,"2025-07-18T14:30:58.005",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058028,1752849058014,"fUST",-498.2,0.00020422,2,"2025-07-18T14:30:58.014",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058029,1752849058023,"fUST",-539.0,0.00020423,2,"2025-07-18T14:30:58.023",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058030,1752849058033,"fUST",-3559.22,0.00020424,2,"2025-07-18T14:30:58.033",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058031,1752849058042,"fUST",-1009.17,0.00020424,2,"2025-07-18T14:30:58.042",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058032,1752849058052,"fUST",-1147.06,0.00020424,2,"2025-07-18T14:30:58.052",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058033,1752849058061,"fUST",-2090.71,0.00020426,2,"2025-07-18T14:30:58.061",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058034,1752849058071,"fUST",-460.0,0.00020426,2,"2025-07-18T14:30:58.071",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058036,1752849058082,"fUST",-293.312178,0.00020426,2,"2025-07-18T14:30:58.082",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058038,1752849058092,"fUST",-1443.93,0.00020426,2,"2025-07-18T14:30:58.092",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058040,1752849058102,"fUST",-3883.56,0.00020426,2,"2025-07-18T14:30:58.102",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058042,1752849058111,"fUST",-1381.69,0.00020426,2,"2025-07-18T14:30:58.111",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058043,1752849058121,"fUST",-1500.0,0.00020468,2,"2025-07-18T14:30:58.121",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058045,1752849058131,"fUST",-1500.0,0.00020468,2,"2025-07-18T14:30:58.131",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058047,1752849058141,"fUST",-500.0,0.0002052,2,"2025-07-18T14:30:58.141",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058049,1752849058150,"fUST",-500.0,0.0002052,2,"2025-07-18T14:30:58.150",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058052,1752849058161,"fUST",-151.0,0.00020526,2,"2025-07-18T14:30:58.161",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058053,1752849058171,"fUST",-151.0,0.00020528,2,"2025-07-18T14:30:58.171",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058055,1752849058180,"fUST",-151.0,0.00020528,2,"2025-07-18T14:30:58.180",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058057,1752849058190,"fUST",-151.0,0.00020528,2,"2025-07-18T14:30:58.190",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058059,1752849058200,"fUST",-151.0,0.00020528,2,"2025-07-18T14:30:58.200",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058061,1752849058209,"fUST",-250.0,0.00020559,2,"2025-07-18T14:30:58.209",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058064,1752849058219,"fUST",-180.650179,0.00020568,2,"2025-07-18T14:30:58.219",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058065,1752849058228,"fUST",-180.650179,0.00020568,2,"2025-07-18T14:30:58.228",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058067,1752849058238,"fUST",-153.0,0.00020575,2,"2025-07-18T14:30:58.238",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058069,1752849058247,"fUST",-153.0,0.00020575,2,"2025-07-18T14:30:58.247",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058071,1752849058257,"fUST",-159.6791774,0.00020575,2,"2025-07-18T14:30:58.257",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058073,1752849058267,"fUST",-153.0,0.00020575,2,"2025-07-18T14:30:58.267",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058075,1752849058276,"fUST",-177.5756091,0.00020575,2,"2025-07-18T14:30:58.276",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058077,1752849058286,"fUST",-153.0,0.00020575,2,"2025-07-18T14:30:58.286",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058079,1752849058295,"fUST",-153.0,0.00020575,2,"2025-07-18T14:30:58.295",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058081,1752849058305,"fUST",-153.0,0.00020575,2,"2025-07-18T14:30:58.305",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058083,1752849058314,"fUST",-153.0,0.00020575,2,"2025-07-18T14:30:58.314",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058086,1752849058323,"fUST",-306.0,0.00020575,2,"2025-07-18T14:30:58.323",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058087,1752849058336,"fUST",-1449.78,0.00020596,2,"2025-07-18T14:30:58.336",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058089,1752849058346,"fUST",-540.95,0.00020598,2,"2025-07-18T14:30:58.346",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058091,1752849058355,"fUST",-564.89,0.00020598,2,"2025-07-18T14:30:58.355",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058094,1752849058365,"fUST",-1959.0,0.00020598,2,"2025-07-18T14:30:58.365",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058095,1752849058375,"fUST",-4077.21,0.00020598,2,"2025-07-18T14:30:58.375",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058097,1752849058384,"fUST",-1343.08,0.00020598,2,"2025-07-18T14:30:58.384",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058100,1752849058394,"fUST",-460.0,0.00020598,2,"2025-07-18T14:30:58.394",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058102,1752849058403,"fUST",-227.9,0.000206,2,"2025-07-18T14:30:58.403",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058103,1752849058413,"fUST",-460.0,0.000206,2,"2025-07-18T14:30:58.413",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058105,1752849058423,"fUST",-460.0,0.000206,2,"2025-07-18T14:30:58.423",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058107,1752849058432,"fUST",-293.80212522,0.000206,2,"2025-07-18T14:30:58.432",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058109,1752849058442,"fUST",-648.75,0.000206,2,"2025-07-18T14:30:58.442",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058111,1752849058451,"fUST",-565.49,0.000206,2,"2025-07-18T14:30:58.451",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058113,1752849058461,"fUST",-488.61,0.000206,2,"2025-07-18T14:30:58.461",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058115,1752849058471,"fUST",-162.883828,0.00020665,2,"2025-07-18T14:30:58.471",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058117,1752849058480,"fUST",-162.883828,0.00020665,2,"2025-07-18T14:30:58.480",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058120,1752849058490,"fUST",-215.0738,0.00020683,2,"2025-07-18T14:30:58.490",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058121,1752849058500,"fUST",-460.0,0.00020694,2,"2025-07-18T14:30:58.500",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058123,1752849058509,"fUST",-460.0,0.00020695,2,"2025-07-18T14:30:58.509",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058125,1752849058519,"fUST",-460.0,0.00020695,2,"2025-07-18T14:30:58.519",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058127,1752849058528,"fUST",-502.49,0.00020695,2,"2025-07-18T14:30:58.528",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058129,1752849058537,"fUST",-460.0,0.00020695,2,"2025-07-18T14:30:58.537",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058131,1752849058547,"fUST",-808.77,0.00020695,2,"2025-07-18T14:30:58.547",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058133,1752849058556,"fUST",-779.54,0.00020695,2,"2025-07-18T14:30:58.556",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058135,1752849058565,"fUST",-460.0,0.00020695,2,"2025-07-18T14:30:58.565",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058137,1752849058576,"fUST",-680.58,0.00020695,2,"2025-07-18T14:30:58.576",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058139,1752849058586,"fUST",-498.2,0.00020696,2,"2025-07-18T14:30:58.586",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058141,1752849058596,"fUST",-539.0,0.00020697,2,"2025-07-18T14:30:58.596",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058143,1752849058606,"fUST",-151.487078,0.00020697,2,"2025-07-18T14:30:58.606",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058145,1752849058616,"fUST",-274.763432,0.00020697,2,"2025-07-18T14:30:58.616",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058147,1752849058625,"fUST",-1615.520932,0.00020697,2,"2025-07-18T14:30:58.625",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058149,1752849058634,"fUST",-1615.520932,0.00020697,2,"2025-07-18T14:30:58.634",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058151,1752849058644,"fUST",-3559.22,0.00020698,2,"2025-07-18T14:30:58.644",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058153,1752849058653,"fUST",-1009.17,0.00020698,2,"2025-07-18T14:30:58.653",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058155,1752849058663,"fUST",-1147.06,0.00020698,2,"2025-07-18T14:30:58.663",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058157,1752849058673,"fUST",-151.0,0.000207,2,"2025-07-18T14:30:58.673",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058159,1752849058683,"fUST",-151.0,0.000207,2,"2025-07-18T14:30:58.683",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058162,1752849058693,"fUST",-151.0,0.000207,2,"2025-07-18T14:30:58.693",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058164,1752849058702,"fUST",-2090.71,0.000207,2,"2025-07-18T14:30:58.702",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058166,1752849058712,"fUST",-460.0,0.000207,2,"2025-07-18T14:30:58.712",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058167,1752849058727,"fUST",-1443.93,0.000207,2,"2025-07-18T14:30:58.727",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058170,1752849058736,"fUST",-3883.56,0.000207,2,"2025-07-18T14:30:58.736",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058171,1752849058746,"fUST",-1381.69,0.000207,2,"2025-07-18T14:30:58.746",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058173,1752849058755,"fUST",-500.0,0.0002072,2,"2025-07-18T14:30:58.755",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058176,1752849058766,"fUST",-500.0,0.0002072,2,"2025-07-18T14:30:58.766",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058177,1752849058776,"fUST",-151.0,0.00020739,2,"2025-07-18T14:30:58.776",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058179,1752849058785,"fUST",-151.0,0.00020739,2,"2025-07-18T14:30:58.785",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058181,1752849058796,"fUST",-151.0,0.00020739,2,"2025-07-18T14:30:58.796",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058184,1752849058805,"fUST",-151.0,0.00020739,2,"2025-07-18T14:30:58.805",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058186,1752849058815,"fUST",-164.821622,0.00020739,2,"2025-07-18T14:30:58.815",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058187,1752849058824,"fUST",-157.016901,0.00020739,2,"2025-07-18T14:30:58.824",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058190,1752849058836,"fUST",-157.016901,0.00020739,2,"2025-07-18T14:30:58.836",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058192,1752849058845,"fUST",-151.785227,0.00020739,2,"2025-07-18T14:30:58.845",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058194,1752849058856,"fUST",-229.090139,0.00020739,2,"2025-07-18T14:30:58.856",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058196,1752849058865,"fUST",-494.691019,0.00020739,2,"2025-07-18T14:30:58.865",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058198,1752849058874,"fUST",-55635.51773999,0.00020739,2,"2025-07-18T14:30:58.874",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058199,1752849058884,"fUST",-494.691019,0.00020739,2,"2025-07-18T14:30:58.884",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058201,1752849058893,"fUST",-151.0,0.00020739,2,"2025-07-18T14:30:58.893",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058204,1752849058903,"fUST",-223.470442,0.00020739,2,"2025-07-18T14:30:58.903",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058206,1752849058912,"fUST",-223.470442,0.00020739,2,"2025-07-18T14:30:58.912",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058208,1752849058922,"fUST",-151.0,0.000208,2,"2025-07-18T14:30:58.922",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058210,1752849058932,"fUST",-151.0,0.000208,2,"2025-07-18T14:30:58.932",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058212,1752849058941,"fUST",-151.0,0.000208,2,"2025-07-18T14:30:58.941",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058213,1752849058951,"fUST",-217.409418,0.000208,2,"2025-07-18T14:30:58.951",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058216,1752849058961,"fUST",-217.409418,0.000208,2,"2025-07-18T14:30:58.961",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058225,1752849059047,"fUST",-151.0,0.000208,2,"2025-07-18T14:30:59.047",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058227,1752849059058,"fUST",-318.462048,0.000208,2,"2025-07-18T14:30:59.058",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058229,1752849059068,"fUST",-318.462048,0.000208,2,"2025-07-18T14:30:59.068",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058231,1752849059079,"fUST",-476.25663856,0.000208,3,"2025-07-18T14:30:59.079",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058234,1752849059088,"fUST",-160.0,0.000208,3,"2025-07-18T14:30:59.088",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058236,1752849059098,"fUST",-1296.99250028,0.000208,3,"2025-07-18T14:30:59.098",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058251,1752849059238,"fUST",-4016.78154657,0.000208,3,"2025-07-18T14:30:59.238",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058253,1752849059251,"fUST",-567.95000424,0.000208,3,"2025-07-18T14:30:59.251",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058663,1752849064138,"fUST",-6728.71584313,0.000208,3,"2025-07-18T14:31:04.138",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058664,1752849064149,"fUST",-214.4881157,0.000208,3,"2025-07-18T14:31:04.149",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058666,1752849064263,"fUST",-1449.78,0.0002087,2,"2025-07-18T14:31:04.263",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058668,1752849064275,"fUST",-564.89,0.00020872,2,"2025-07-18T14:31:04.275",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058670,1752849064285,"fUST",-1959.0,0.00020872,2,"2025-07-18T14:31:04.285",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058672,1752849064295,"fUST",-4077.21,0.00020872,2,"2025-07-18T14:31:04.295",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058674,1752849064304,"fUST",-1343.08,0.00020872,2,"2025-07-18T14:31:04.304",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058676,1752849064315,"fUST",-355.17,0.00020872,2,"2025-07-18T14:31:04.315",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058678,1752849064324,"fUST",-460.0,0.00020874,2,"2025-07-18T14:31:04.324",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058680,1752849064337,"fUST",-460.0,0.00020874,2,"2025-07-18T14:31:04.337",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058682,1752849064346,"fUST",-648.75,0.00020874,2,"2025-07-18T14:31:04.346",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058684,1752849064355,"fUST",-488.61,0.00020874,2,"2025-07-18T14:31:04.355",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058686,1752849064364,"fUST",-1232.005147,0.00020902,8,"2025-07-18T14:31:04.364",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058688,1752849064374,"fUST",-500.0,0.0002092,2,"2025-07-18T14:31:04.374",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058690,1752849064383,"fUST",-800.0,0.00020954,2,"2025-07-18T14:31:04.383",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058692,1752849064393,"fUST",-10294.95160574,0.00020958,2,"2025-07-18T14:31:04.393",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058695,1752849064415,"fUST",-256.24136673,0.0001649,2,"2025-07-18T14:31:04.415",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058700,1752849064449,"fUST",-931.16863327,0.0001649,2,"2025-07-18T14:31:04.449",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058702,1752849064459,"fUST",-1187.41,0.00016764,2,"2025-07-18T14:31:04.459",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058704,1752849064469,"fUST",-392.03768436,0.00017681,2,"2025-07-18T14:31:04.469",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058715,1752849064565,"fUST",-460.0,0.00016585,2,"2025-07-18T14:31:04.565",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058717,1752849064574,"fUST",-202.38562027,0.00016859,2,"2025-07-18T14:31:04.574",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058719,1752849064588,"fUST",-257.61437973,0.00016859,2,"2025-07-18T14:31:04.588",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058721,1752849064598,"fUST",-182.38562027,0.00017038,2,"2025-07-18T14:31:04.598",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058723,1752849064610,"fUST",-1005.02437973,0.00017038,2,"2025-07-18T14:31:04.610",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058725,1752849064619,"fUST",-162.39562027,0.00017312,2,"2025-07-18T14:31:04.619",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058727,1752849064631,"fUST",-1025.01437973,0.00017312,2,"2025-07-18T14:31:04.631",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058729,1752849064641,"fUST",-1187.41,0.00017586,2,"2025-07-18T14:31:04.641",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058730,1752849064651,"fUST",-67.96231564,0.00017681,2,"2025-07-18T14:31:04.651",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058732,1752849064660,"fUST",-1187.41,0.0001786,2,"2025-07-18T14:31:04.660",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058734,1752849064670,"fUST",-500.0,0.00017957,2,"2025-07-18T14:31:04.670",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058735,1752849064680,"fUST",-500.0,0.00018231,2,"2025-07-18T14:31:04.680",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058736,1752849064690,"fUST",-500.0,0.00018505,2,"2025-07-18T14:31:04.690",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058738,1752849064699,"fUST",-500.0,0.00018779,2,"2025-07-18T14:31:04.699",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058740,1752849064709,"fUST",-500.0,0.00019053,2,"2025-07-18T14:31:04.709",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058742,1752849064722,"fUST",-500.0,0.00019327,2,"2025-07-18T14:31:04.722",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058743,1752849064732,"fUST",-500.0,0.00019601,2,"2025-07-18T14:31:04.732",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058744,1752849064741,"fUST",-1949.51818756,0.00020958,2,"2025-07-18T14:31:04.741",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058745,1752849064943,"fUST",-17.95499433,0.00016584,2,"2025-07-18T14:31:04.943",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058746,1752849064956,"fUST",-442.04500567,0.00016584,2,"2025-07-18T14:31:04.956",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058747,1752849064965,"fUST",-435.67079829,0.00017133,2,"2025-07-18T14:31:04.965",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058748,1752849065124,"fUST",-301.53775025,0.0001649,2,"2025-07-18T14:31:05.124",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058749,1752849065139,"fUST",-158.46224975,0.0001649,2,"2025-07-18T14:31:05.139",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058750,1752849065149,"fUST",-279.20533809,0.0001649,2,"2025-07-18T14:31:05.149",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058751,1752849065161,"fUST",-180.79466191,0.0001649,2,"2025-07-18T14:31:05.161",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058752,1752849065170,"fUST",-225.43919598,0.00016584,2,"2025-07-18T14:31:05.170",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058840,1752849091353,"fUST",2181.9005249,0.0001595,2,"2025-07-18T14:31:31.353",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058845,1752849121032,"fUST",23903.2863947,0.00015711,2,"2025-07-18T14:32:01.032",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058859,1752849224384,"fUST",295.65584,0.00015537,2,"2025-07-18T14:33:44.384",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058874,1752849309611,"fUST",207.79985385,0.0001639,2,"2025-07-18T14:35:09.611",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058875,1752849352979,"fUST",646.9579158,0.00015537,2,"2025-07-18T14:35:52.979",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058876,1752849383185,"fUST",333.276326,0.00013699,2,"2025-07-18T14:36:23.185",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058880,1752849571403,"fUST",233.77483559,0.0001639,2,"2025-07-18T14:39:31.403",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058883,1752849651223,"fUST",150.0,0.00015307,2,"2025-07-18T14:40:51.223",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058888,1752849737032,"fUST",199.4134281,0.00015513,2,"2025-07-18T14:42:17.032",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058898,1752849831396,"fUST",204.55298115,0.00016388,2,"2025-07-18T14:43:51.396",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058909,1752850048149,"fUST",-460.0,0.00016486,2,"2025-07-18T14:47:28.149",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058910,1752850048175,"fUST",-421.57408049,0.00016486,2,"2025-07-18T14:47:28.175",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058911,1752850075421,"fUST",74249.282845,0.000163,2,"2025-07-18T14:47:55.421",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058912,1752850091620,"fUST",230.93382196,0.00016387,2,"2025-07-18T14:48:11.620",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058914,1752850165316,"fUST",-460.0,0.00016486,2,"2025-07-18T14:49:25.316",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058915,1752850165339,"fUST",-460.0,0.00016486,2,"2025-07-18T14:49:25.339",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058916,1752850165361,"fUST",-460.0,0.00016486,2,"2025-07-18T14:49:25.361",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058917,1752850165383,"fUST",-460.0,0.00016486,2,"2025-07-18T14:49:25.383",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058918,1752850165404,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.404",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058919,1752850165426,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.426",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058920,1752850165447,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.447",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058921,1752850165470,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.470",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058922,1752850165493,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.493",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058923,1752850165514,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.514",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058924,1752850165537,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.537",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058925,1752850165559,"fUST",-400.18269116,0.00016487,2,"2025-07-18T14:49:25.559",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058926,1752850165580,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.580",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058927,1752850165601,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.601",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058928,1752850165622,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.622",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058929,1752850165644,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.644",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058930,1752850165666,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.666",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058931,1752850165688,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.688",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058932,1752850165710,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.710",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058933,1752850165731,"fUST",-218.94040013,0.00016487,2,"2025-07-18T14:49:25.731",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058934,1752850165753,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.753",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058935,1752850165774,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.774",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058936,1752850165799,"fUST",-500.0,0.00016487,2,"2025-07-18T14:49:25.799",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058937,1752850165822,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.822",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058938,1752850165844,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.844",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058939,1752850165867,"fUST",-601.96585045,0.00016487,2,"2025-07-18T14:49:25.867",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058940,1752850165890,"fUST",-535.46,0.00016487,2,"2025-07-18T14:49:25.890",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058941,1752850165912,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.912",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058942,1752850165936,"fUST",-178.373,0.00016487,2,"2025-07-18T14:49:25.936",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058943,1752850165958,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.958",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058944,1752850165979,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:25.979",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058945,1752850166002,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.002",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058946,1752850166168,"fUST",-389.04598075,0.00016487,2,"2025-07-18T14:49:26.168",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058947,1752850166192,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.192",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058948,1752850166216,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.216",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058949,1752850166242,"fUST",-910.7,0.00016487,2,"2025-07-18T14:49:26.242",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058950,1752850166265,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.265",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058951,1752850166293,"fUST",-987.95,0.00016487,2,"2025-07-18T14:49:26.293",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058952,1752850166321,"fUST",-234.56080402,0.00016487,2,"2025-07-18T14:49:26.321",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058953,1752850166344,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.344",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058954,1752850166368,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.368",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058955,1752850166393,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.393",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058956,1752850166417,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.417",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058957,1752850166441,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.441",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058958,1752850166468,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.468",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058959,1752850166492,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.492",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058960,1752850166515,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.515",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058961,1752850166540,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.540",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058962,1752850166564,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.564",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058963,1752850166588,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.588",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058964,1752850166612,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.612",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058965,1752850166638,"fUST",-582.19,0.00016487,2,"2025-07-18T14:49:26.638",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058966,1752850166662,"fUST",-463.30864532,0.00016487,2,"2025-07-18T14:49:26.662",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058967,1752850166687,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.687",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058968,1752850166711,"fUST",-466.15166201,0.00016487,2,"2025-07-18T14:49:26.711",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058969,1752850166736,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.736",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058970,1752850166762,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.762",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058971,1752850166788,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.788",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058972,1752850166814,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.814",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058973,1752850166839,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.839",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058974,1752850166863,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.863",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058975,1752850166888,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.888",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058976,1752850166912,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.912",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058977,1752850166937,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.937",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058978,1752850166962,"fUST",-2937.29,0.00016487,2,"2025-07-18T14:49:26.962",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058979,1752850166988,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:26.988",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058980,1752850167013,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.013",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058981,1752850167046,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.046",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058982,1752850167071,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.071",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058983,1752850167097,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.097",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058984,1752850167122,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.122",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058985,1752850167149,"fUST",-2129.85,0.00016487,2,"2025-07-18T14:49:27.149",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058986,1752850167174,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.174",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058987,1752850167198,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.198",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058988,1752850167224,"fUST",-469.29,0.00016487,2,"2025-07-18T14:49:27.224",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058989,1752850167249,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.249",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058990,1752850167272,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.272",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058991,1752850167296,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.296",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058992,1752850167320,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.320",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058993,1752850167345,"fUST",-1400.5,0.00016487,2,"2025-07-18T14:49:27.345",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058994,1752850167368,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.368",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058995,1752850167393,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.393",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058996,1752850167417,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.417",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058997,1752850167441,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.441",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058998,1752850167464,"fUST",-349.93587836,0.00016487,2,"2025-07-18T14:49:27.464",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373058999,1752850167488,"fUST",-460.0,0.00016487,2,"2025-07-18T14:49:27.488",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059000,1752850167515,"fUST",-378.31908017,0.00016487,2,"2025-07-18T14:49:27.515",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059001,1752850208706,"fUST",295.65584,0.00015537,2,"2025-07-18T14:50:08.706",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059065,1752850232741,"fUST",-109.9577499,0.00016486,2,"2025-07-18T14:50:32.741",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059066,1752850232753,"fUST",-244.33961088,0.00016486,2,"2025-07-18T14:50:32.753",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059068,1752850232762,"fUST",-460.0,0.00016486,2,"2025-07-18T14:50:32.762",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059070,1752850232771,"fUST",-1007.19,0.00016486,2,"2025-07-18T14:50:32.771",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059072,1752850232782,"fUST",-26.29310623,0.00016486,2,"2025-07-18T14:50:32.782",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059197,1752850239193,"fUST",-433.70689377,0.00016486,2,"2025-07-18T14:50:39.193",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059200,1752850239203,"fUST",-95.19019741,0.00016486,2,"2025-07-18T14:50:39.203",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059206,1752850239305,"fUST",-204.80980259,0.00016486,2,"2025-07-18T14:50:39.305",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059207,1752850239315,"fUST",-81.68091983,0.00016487,2,"2025-07-18T14:50:39.315",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059208,1752850239324,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.324",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059209,1752850239334,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.334",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059210,1752850239345,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.345",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059211,1752850239355,"fUST",-3292.84,0.00016487,2,"2025-07-18T14:50:39.355",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059212,1752850239364,"fUST",-261.88021253,0.00016487,2,"2025-07-18T14:50:39.364",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059213,1752850239373,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.373",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059214,1752850239383,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.383",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059215,1752850239392,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.392",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059216,1752850239402,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.402",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059217,1752850239410,"fUST",-381.90173859,0.00016487,2,"2025-07-18T14:50:39.410",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059218,1752850239420,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.420",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059219,1752850239430,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.430",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059220,1752850239439,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.439",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059221,1752850239449,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.449",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059222,1752850239458,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.458",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059223,1752850239467,"fUST",-471.97041884,0.00016487,2,"2025-07-18T14:50:39.467",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059224,1752850239477,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.477",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059225,1752850239487,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.487",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059226,1752850239496,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.496",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059227,1752850239505,"fUST",-939.17,0.00016487,2,"2025-07-18T14:50:39.505",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059228,1752850239514,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.514",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059229,1752850239523,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.523",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059230,1752850239533,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.533",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059231,1752850239542,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.542",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059232,1752850239551,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.551",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059233,1752850239561,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.561",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059234,1752850239571,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.571",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059235,1752850239581,"fUST",-460.0,0.00016487,2,"2025-07-18T14:50:39.581",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059236,1752850239592,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.592",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059237,1752850239602,"fUST",-465.76679733,0.00016488,2,"2025-07-18T14:50:39.602",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059238,1752850239612,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.612",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059239,1752850239622,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.622",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059240,1752850239631,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.631",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059241,1752850239641,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.641",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059242,1752850239650,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.650",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059243,1752850239659,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.659",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059244,1752850239670,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.670",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059245,1752850239679,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.679",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059246,1752850239688,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.688",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059247,1752850239698,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.698",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059248,1752850239711,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.711",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059249,1752850239721,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.721",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059250,1752850239732,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.732",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059251,1752850239743,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.743",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059252,1752850239753,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.753",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059253,1752850239763,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.763",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059254,1752850239773,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.773",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059255,1752850239784,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.784",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059256,1752850239793,"fUST",-2981.57,0.00016488,2,"2025-07-18T14:50:39.793",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059257,1752850239803,"fUST",-1644.89,0.00016488,2,"2025-07-18T14:50:39.803",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059258,1752850239813,"fUST",-351.47,0.00016488,2,"2025-07-18T14:50:39.813",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059259,1752850239823,"fUST",-691.94,0.00016488,2,"2025-07-18T14:50:39.823",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059260,1752850239832,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.832",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059261,1752850239844,"fUST",-506.74,0.00016488,2,"2025-07-18T14:50:39.844",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059262,1752850239853,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.853",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059263,1752850239863,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.863",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059264,1752850239872,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.872",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059265,1752850239882,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.882",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059266,1752850239891,"fUST",-460.0,0.00016488,2,"2025-07-18T14:50:39.891",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059267,1752850239900,"fUST",-460.0,0.00016489,2,"2025-07-18T14:50:39.900",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059268,1752850239910,"fUST",-460.0,0.00016489,2,"2025-07-18T14:50:39.910",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059269,1752850239919,"fUST",-460.0,0.00016489,2,"2025-07-18T14:50:39.919",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059270,1752850239929,"fUST",-460.0,0.00016489,2,"2025-07-18T14:50:39.929",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059271,1752850240074,"fUST",-460.0,0.00016489,2,"2025-07-18T14:50:40.074",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059272,1752850240084,"fUST",-460.0,0.00016489,2,"2025-07-18T14:50:40.084",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059273,1752850240095,"fUST",-377.55114959,0.00016489,2,"2025-07-18T14:50:40.095",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059274,1752850240105,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.105",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059275,1752850240114,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.114",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059276,1752850240123,"fUST",-559.65155913,0.0001649,2,"2025-07-18T14:50:40.123",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059277,1752850240134,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.134",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059278,1752850240143,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.143",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059279,1752850240152,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.152",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059280,1752850240161,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.161",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059281,1752850240174,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.174",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059282,1752850240183,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.183",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059283,1752850240193,"fUST",-440.76451204,0.0001649,2,"2025-07-18T14:50:40.193",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059284,1752850240202,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.202",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059285,1752850240212,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.212",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059286,1752850240222,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.222",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059287,1752850240232,"fUST",-518.16736314,0.0001649,2,"2025-07-18T14:50:40.232",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059288,1752850240242,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.242",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059289,1752850240251,"fUST",-460.0,0.0001649,2,"2025-07-18T14:50:40.251",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059290,1752850240261,"fUST",-496.19406,0.0001649,2,"2025-07-18T14:50:40.261",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059291,1752850240271,"fUST",-926.62,0.0001649,2,"2025-07-18T14:50:40.271",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059292,1752850240282,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.282",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059293,1752850240291,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.291",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059294,1752850240301,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.301",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059295,1752850240311,"fUST",-43.49284634,0.00016584,2,"2025-07-18T14:50:40.311",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059296,1752850240324,"fUST",-419.69255579,0.00016584,2,"2025-07-18T14:50:40.324",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059297,1752850240333,"fUST",-548.79775648,0.00016584,2,"2025-07-18T14:50:40.333",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059298,1752850240347,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.347",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059299,1752850240357,"fUST",-357.40843301,0.00016584,2,"2025-07-18T14:50:40.357",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059300,1752850240366,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.366",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059301,1752850240376,"fUST",-246.34051472,0.00016584,2,"2025-07-18T14:50:40.376",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059302,1752850240388,"fUST",-213.65948528,0.00016584,2,"2025-07-18T14:50:40.388",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059304,1752850240398,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.398",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059305,1752850240407,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.407",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059307,1752850240417,"fUST",-340.48075063,0.00016584,2,"2025-07-18T14:50:40.417",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059309,1752850240429,"fUST",-119.51924937,0.00016584,2,"2025-07-18T14:50:40.429",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059311,1752850240439,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.439",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059312,1752850240450,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.450",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059313,1752850240459,"fUST",-463.17452599,0.00016584,2,"2025-07-18T14:50:40.459",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059314,1752850240469,"fUST",-329.90458581,0.00016584,2,"2025-07-18T14:50:40.469",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059315,1752850240495,"fUST",-130.09541419,0.00016584,2,"2025-07-18T14:50:40.495",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059316,1752850240504,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.504",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059317,1752850240514,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.514",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059318,1752850240523,"fUST",-466.9019437,0.00016584,2,"2025-07-18T14:50:40.523",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059319,1752850240533,"fUST",-464.15528915,0.00016584,2,"2025-07-18T14:50:40.533",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059320,1752850240543,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.543",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059321,1752850240552,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.552",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059322,1752850240562,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.562",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059323,1752850240572,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.572",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059324,1752850240581,"fUST",-460.87966923,0.00016584,2,"2025-07-18T14:50:40.581",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059326,1752850240592,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.592",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059327,1752850240602,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.602",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059328,1752850240612,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.612",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059329,1752850240621,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.621",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059330,1752850240631,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.631",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059331,1752850240641,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.641",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059332,1752850240650,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.650",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059333,1752850240660,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.660",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059334,1752850240670,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.670",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059335,1752850240681,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.681",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059336,1752850240691,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.691",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059337,1752850240701,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.701",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059339,1752850240710,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.710",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059340,1752850240719,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.719",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059342,1752850240729,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.729",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059345,1752850240739,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.739",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059347,1752850240749,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.749",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059349,1752850240758,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.758",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059350,1752850240767,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.767",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059353,1752850240776,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.776",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059354,1752850240786,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.786",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059356,1752850240795,"fUST",-196.0227969,0.00016584,2,"2025-07-18T14:50:40.795",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059358,1752850240805,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.805",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059361,1752850240815,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.815",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059363,1752850240825,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.825",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059365,1752850240835,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.835",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059367,1752850240845,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.845",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059369,1752850240855,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.855",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059370,1752850240864,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.864",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059373,1752850240874,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.874",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059374,1752850240884,"fUST",-548.13864001,0.00016584,2,"2025-07-18T14:50:40.884",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059376,1752850240893,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.893",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059377,1752850240903,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.903",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059378,1752850240912,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.912",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059379,1752850240922,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.922",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059380,1752850240931,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.931",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059382,1752850240941,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.941",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059383,1752850240950,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.950",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059384,1752850240959,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.959",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059385,1752850240968,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.968",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059386,1752850240977,"fUST",-520.01,0.00016584,2,"2025-07-18T14:50:40.977",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059387,1752850240987,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.987",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059388,1752850240995,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:40.995",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059389,1752850241005,"fUST",-586.59,0.00016584,2,"2025-07-18T14:50:41.005",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059390,1752850241014,"fUST",-564.36,0.00016584,2,"2025-07-18T14:50:41.014",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059391,1752850241023,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:41.023",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059392,1752850241033,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:41.033",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059393,1752850241043,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:41.043",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059394,1752850241055,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:41.055",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059395,1752850241065,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:41.065",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059396,1752850241075,"fUST",-460.0,0.00016584,2,"2025-07-18T14:50:41.075",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059397,1752850241093,"fUST",-332.00132822,0.00016584,2,"2025-07-18T14:50:41.093",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059399,1752850241104,"fUST",-500.0,0.00016584,2,"2025-07-18T14:50:41.104",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059400,1752850241114,"fUST",-500.0,0.00016584,2,"2025-07-18T14:50:41.114",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059401,1752850241125,"fUST",-500.0,0.00016584,2,"2025-07-18T14:50:41.125",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059402,1752850241134,"fUST",-500.0,0.00016584,2,"2025-07-18T14:50:41.134",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059403,1752850241144,"fUST",-500.0,0.00016584,2,"2025-07-18T14:50:41.144",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059404,1752850241153,"fUST",-500.0,0.00016584,2,"2025-07-18T14:50:41.153",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059405,1752850241163,"fUST",-225.98244358,0.00016584,2,"2025-07-18T14:50:41.163",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059406,1752850241172,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.172",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059407,1752850241182,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.182",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059408,1752850241191,"fUST",-415.37939533,0.00016585,2,"2025-07-18T14:50:41.191",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059409,1752850241201,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.201",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059410,1752850241212,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.212",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059411,1752850241221,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.221",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059412,1752850241231,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.231",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059413,1752850241240,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.240",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059414,1752850241250,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.250",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059415,1752850241260,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.260",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059416,1752850241269,"fUST",-1345.02,0.00016585,2,"2025-07-18T14:50:41.269",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059417,1752850241280,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.280",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059418,1752850241290,"fUST",-1038.02,0.00016585,2,"2025-07-18T14:50:41.290",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059419,1752850241300,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.300",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059420,1752850241309,"fUST",-460.0,0.00016585,2,"2025-07-18T14:50:41.309",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059421,1752850241319,"fUST",-1235.08,0.00016585,2,"2025-07-18T14:50:41.319",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059423,1752850241328,"fUST",-3124.76,0.00016585,2,"2025-07-18T14:50:41.328",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059425,1752850241340,"fUST",-339.76,0.00016753,3,"2025-07-18T14:50:41.340",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059427,1752850241349,"fUST",-460.0,0.0001676,2,"2025-07-18T14:50:41.349",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059429,1752850241360,"fUST",-460.0,0.0001676,2,"2025-07-18T14:50:41.360",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059431,1752850241370,"fUST",-376.8545382,0.0001676,2,"2025-07-18T14:50:41.370",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059433,1752850241380,"fUST",-1007.19,0.0001676,2,"2025-07-18T14:50:41.380",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059435,1752850241389,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.389",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059437,1752850241399,"fUST",-465.7777132,0.00016761,2,"2025-07-18T14:50:41.399",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059439,1752850241409,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.409",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059441,1752850241419,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.419",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059443,1752850241428,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.428",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059445,1752850241437,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.437",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059448,1752850241447,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.447",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059450,1752850241457,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.457",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059452,1752850241466,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.466",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059454,1752850241476,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.476",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059456,1752850241485,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.485",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059457,1752850241494,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.494",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059460,1752850241504,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.504",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059461,1752850241514,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.514",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059463,1752850241523,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.523",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059466,1752850241533,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.533",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059468,1752850241543,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.543",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059470,1752850241553,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.553",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059472,1752850241562,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.562",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059474,1752850241572,"fUST",-582.19,0.00016761,2,"2025-07-18T14:50:41.572",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059476,1752850241581,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.581",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059478,1752850241593,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.593",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059480,1752850241602,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.602",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059482,1752850241612,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.612",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059484,1752850241622,"fUST",-599.74,0.00016761,2,"2025-07-18T14:50:41.622",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059486,1752850241632,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.632",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059488,1752850241641,"fUST",-2937.29,0.00016761,2,"2025-07-18T14:50:41.641",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059490,1752850241651,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.651",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059492,1752850241660,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.660",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059494,1752850241670,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.670",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059496,1752850241679,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.679",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059498,1752850241690,"fUST",-2129.85,0.00016761,2,"2025-07-18T14:50:41.690",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059500,1752850241699,"fUST",-378.4,0.00016761,2,"2025-07-18T14:50:41.699",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059502,1752850241708,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.708",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059504,1752850241718,"fUST",-469.29,0.00016761,2,"2025-07-18T14:50:41.718",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059506,1752850241727,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.727",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059508,1752850241737,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.737",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059510,1752850241746,"fUST",-1400.5,0.00016761,2,"2025-07-18T14:50:41.746",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059512,1752850241756,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.756",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059514,1752850241766,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.766",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059516,1752850241776,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.776",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059518,1752850241786,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.786",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059520,1752850241795,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.795",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059522,1752850241805,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.805",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059524,1752850241815,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.815",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059526,1752850241824,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.824",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059528,1752850241833,"fUST",-3292.84,0.00016761,2,"2025-07-18T14:50:41.833",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059530,1752850241845,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.845",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059532,1752850241854,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.854",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059534,1752850241863,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.863",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059536,1752850241873,"fUST",-404.4552598,0.00016761,2,"2025-07-18T14:50:41.873",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059538,1752850241883,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.883",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059540,1752850241892,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.892",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059542,1752850241902,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.902",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059544,1752850241912,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.912",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059546,1752850241921,"fUST",-939.17,0.00016761,2,"2025-07-18T14:50:41.921",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059548,1752850241930,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.930",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059550,1752850241940,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.940",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059552,1752850241950,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.950",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059554,1752850241960,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.960",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059556,1752850241969,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.969",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059558,1752850241978,"fUST",-460.0,0.00016761,2,"2025-07-18T14:50:41.978",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059560,1752850241988,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:41.988",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059562,1752850241997,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:41.997",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059564,1752850242006,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:42.006",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059566,1752850242016,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:42.016",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059568,1752850242026,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:42.026",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059570,1752850242035,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:42.035",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059572,1752850242045,"fUST",-522.77,0.00016762,2,"2025-07-18T14:50:42.045",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059574,1752850242059,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:42.059",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059576,1752850242069,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:42.069",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059578,1752850242079,"fUST",-2981.57,0.00016762,2,"2025-07-18T14:50:42.079",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059580,1752850242090,"fUST",-1644.89,0.00016762,2,"2025-07-18T14:50:42.090",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059583,1752850242105,"fUST",-691.94,0.00016762,2,"2025-07-18T14:50:42.105",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059585,1752850242114,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:42.114",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059587,1752850242125,"fUST",-506.74,0.00016762,2,"2025-07-18T14:50:42.125",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059589,1752850242135,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:42.135",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059591,1752850242145,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:42.145",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059593,1752850242154,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:42.154",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059595,1752850242163,"fUST",-460.0,0.00016762,2,"2025-07-18T14:50:42.163",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059597,1752850242173,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.173",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059599,1752850242183,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.183",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059601,1752850242193,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.193",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059603,1752850242202,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.202",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059605,1752850242212,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.212",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059607,1752850242224,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.224",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059609,1752850242234,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.234",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059611,1752850242243,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.243",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059613,1752850242253,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.253",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059615,1752850242263,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.263",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059617,1752850242273,"fUST",-457.02277436,0.00016763,2,"2025-07-18T14:50:42.273",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059619,1752850242282,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.282",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059621,1752850242292,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.292",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059623,1752850242301,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.301",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059625,1752850242311,"fUST",-500.0,0.00016763,2,"2025-07-18T14:50:42.311",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059627,1752850242321,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.321",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059629,1752850242331,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.331",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059631,1752850242344,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.344",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059633,1752850242354,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.354",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059635,1752850242364,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.364",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059637,1752850242374,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.374",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059653,1752850242520,"fUST",-460.0,0.00016763,2,"2025-07-18T14:50:42.520",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059655,1752850242530,"fUST",-463.45438016,0.00016763,2,"2025-07-18T14:50:42.530",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059657,1752850242540,"fUST",-460.0,0.00016764,2,"2025-07-18T14:50:42.540",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059659,1752850242549,"fUST",-460.0,0.00016764,2,"2025-07-18T14:50:42.549",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059661,1752850242559,"fUST",-460.0,0.00016764,2,"2025-07-18T14:50:42.559",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059663,1752850242568,"fUST",-460.0,0.00016764,2,"2025-07-18T14:50:42.568",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059665,1752850242577,"fUST",-460.0,0.00016764,2,"2025-07-18T14:50:42.577",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059667,1752850242586,"fUST",-460.0,0.00016764,2,"2025-07-18T14:50:42.586",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059669,1752850242597,"fUST",-460.0,0.00016764,2,"2025-07-18T14:50:42.597",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059671,1752850242606,"fUST",-460.0,0.00016764,2,"2025-07-18T14:50:42.606",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059672,1752850242615,"fUST",-460.0,0.00016764,2,"2025-07-18T14:50:42.615",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059674,1752850242624,"fUST",-926.62,0.00016764,2,"2025-07-18T14:50:42.624",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059676,1752850242633,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.633",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059679,1752850242643,"fUST",-259.23235302,0.00016858,2,"2025-07-18T14:50:42.643",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059681,1752850242652,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.652",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059682,1752850242661,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.661",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059684,1752850242671,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.671",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059686,1752850242681,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.681",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059688,1752850242693,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.693",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059691,1752850242703,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.703",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059692,1752850242712,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.712",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059694,1752850242722,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.722",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059696,1752850242730,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.730",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059698,1752850242740,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.740",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059700,1752850242750,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.750",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059702,1752850242760,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.760",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059704,1752850242769,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.769",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059706,1752850242778,"fUST",-179.82440536,0.00016858,2,"2025-07-18T14:50:42.778",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059708,1752850242787,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.787",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059710,1752850242796,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.796",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059712,1752850242805,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.805",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059714,1752850242814,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.814",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059716,1752850242823,"fUST",-388.2,0.00016858,2,"2025-07-18T14:50:42.823",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059718,1752850242832,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.832",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059720,1752850242845,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.845",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059722,1752850242854,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.854",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059724,1752850242864,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.864",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059726,1752850242874,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.874",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059728,1752850242884,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.884",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059730,1752850242893,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.893",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059732,1752850242902,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.902",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059734,1752850242912,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.912",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059736,1752850242921,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.921",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059738,1752850242930,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.930",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059740,1752850242939,"fUST",-473.4009991,0.00016858,2,"2025-07-18T14:50:42.939",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059742,1752850242949,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.949",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059744,1752850242958,"fUST",-520.01,0.00016858,2,"2025-07-18T14:50:42.958",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059746,1752850242967,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.967",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059748,1752850242976,"fUST",-586.59,0.00016858,2,"2025-07-18T14:50:42.976",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059750,1752850242985,"fUST",-564.36,0.00016858,2,"2025-07-18T14:50:42.985",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059752,1752850242994,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:42.994",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059755,1752850243003,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:43.003",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059757,1752850243014,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:43.014",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059759,1752850243023,"fUST",-515.30536599,0.00016858,2,"2025-07-18T14:50:43.023",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059762,1752850243033,"fUST",-460.0,0.00016858,2,"2025-07-18T14:50:43.033",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059764,1752850243042,"fUST",-460.0,0.00016859,2,"2025-07-18T14:50:43.042",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059766,1752850243055,"fUST",-460.0,0.00016859,2,"2025-07-18T14:50:43.055",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059768,1752850243064,"fUST",-460.0,0.00016859,2,"2025-07-18T14:50:43.064",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059770,1752850243074,"fUST",-460.0,0.00016859,2,"2025-07-18T14:50:43.074",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059772,1752850243084,"fUST",-460.0,0.00016859,2,"2025-07-18T14:50:43.084",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059774,1752850243097,"fUST",-460.0,0.00016859,2,"2025-07-18T14:50:43.097",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059776,1752850243106,"fUST",-460.0,0.00016859,2,"2025-07-18T14:50:43.106",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059778,1752850243117,"fUST",-1345.02,0.00016859,2,"2025-07-18T14:50:43.117",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059780,1752850243127,"fUST",-1038.02,0.00016859,2,"2025-07-18T14:50:43.127",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059783,1752850243136,"fUST",-460.0,0.00016859,2,"2025-07-18T14:50:43.136",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059785,1752850243145,"fUST",-1235.08,0.00016859,2,"2025-07-18T14:50:43.145",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059788,1752850243155,"fUST",-3124.76,0.00016859,2,"2025-07-18T14:50:43.155",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059791,1752850243165,"fUST",-1055.51727676,0.000169,2,"2025-07-18T14:50:43.165",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059793,1752850243174,"fUST",-967.92141487,0.00016938,2,"2025-07-18T14:50:43.174",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059797,1752850243184,"fUST",-500.0,0.00016977,2,"2025-07-18T14:50:43.184",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059799,1752850243193,"fUST",-460.0,0.00017034,2,"2025-07-18T14:50:43.193",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059802,1752850243202,"fUST",-1007.19,0.00017034,2,"2025-07-18T14:50:43.202",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059805,1752850243211,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.211",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059807,1752850243220,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.220",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059810,1752850243230,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.230",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059813,1752850243240,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.240",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059816,1752850243249,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.249",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059818,1752850243259,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.259",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059821,1752850243268,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.268",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059823,1752850243277,"fUST",-450.0,0.00017035,2,"2025-07-18T14:50:43.277",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059825,1752850243286,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.286",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059827,1752850243296,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.296",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059829,1752850243305,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.305",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059830,1752850243314,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.314",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059832,1752850243323,"fUST",-470.99606087,0.00017035,2,"2025-07-18T14:50:43.323",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059834,1752850243333,"fUST",-582.19,0.00017035,2,"2025-07-18T14:50:43.333",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059836,1752850243346,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.346",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059838,1752850243355,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.355",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059840,1752850243365,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.365",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059842,1752850243374,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.374",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059844,1752850243383,"fUST",-2937.29,0.00017035,2,"2025-07-18T14:50:43.383",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059846,1752850243393,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.393",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059849,1752850243402,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.402",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059850,1752850243411,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.411",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059852,1752850243421,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.421",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059854,1752850243431,"fUST",-2129.85,0.00017035,2,"2025-07-18T14:50:43.431",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059856,1752850243440,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.440",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059858,1752850243449,"fUST",-469.29,0.00017035,2,"2025-07-18T14:50:43.449",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059860,1752850243459,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.459",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059862,1752850243469,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.469",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059864,1752850243479,"fUST",-1400.5,0.00017035,2,"2025-07-18T14:50:43.479",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059866,1752850243488,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.488",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059868,1752850243499,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.499",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059870,1752850243509,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.509",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059872,1752850243518,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.518",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059874,1752850243526,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.526",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059876,1752850243536,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.536",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059878,1752850243545,"fUST",-3292.84,0.00017035,2,"2025-07-18T14:50:43.545",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059880,1752850243554,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.554",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059882,1752850243565,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.565",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059884,1752850243575,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.575",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059886,1752850243584,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.584",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059888,1752850243596,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.596",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059890,1752850243605,"fUST",-939.17,0.00017035,2,"2025-07-18T14:50:43.605",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059892,1752850243615,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.615",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059894,1752850243624,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.624",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059896,1752850243634,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.634",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059898,1752850243643,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.643",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059900,1752850243652,"fUST",-460.0,0.00017035,2,"2025-07-18T14:50:43.652",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059902,1752850243661,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.661",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059904,1752850243671,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.671",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059906,1752850243681,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.681",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059908,1752850243690,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.690",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059910,1752850243700,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.700",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059911,1752850243709,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.709",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059912,1752850243719,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.719",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059913,1752850243729,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.729",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059914,1752850243739,"fUST",-2981.57,0.00017036,2,"2025-07-18T14:50:43.739",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059915,1752850243749,"fUST",-1644.89,0.00017036,2,"2025-07-18T14:50:43.749",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059916,1752850243758,"fUST",-691.94,0.00017036,2,"2025-07-18T14:50:43.758",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059917,1752850243768,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.768",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059918,1752850243778,"fUST",-506.74,0.00017036,2,"2025-07-18T14:50:43.778",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059921,1752850243787,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.787",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059923,1752850243797,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.797",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059925,1752850243806,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.806",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059926,1752850243815,"fUST",-460.0,0.00017036,2,"2025-07-18T14:50:43.815",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059929,1752850243826,"fUST",-358.93871798,0.00017037,2,"2025-07-18T14:50:43.826",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059931,1752850243837,"fUST",-460.0,0.00017037,2,"2025-07-18T14:50:43.837",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059933,1752850243846,"fUST",-460.0,0.00017037,2,"2025-07-18T14:50:43.846",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059935,1752850243856,"fUST",-460.0,0.00017037,2,"2025-07-18T14:50:43.856",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059937,1752850243865,"fUST",-460.0,0.00017037,2,"2025-07-18T14:50:43.865",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059939,1752850243875,"fUST",-462.88692985,0.00017037,2,"2025-07-18T14:50:43.875",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059941,1752850243885,"fUST",-460.0,0.00017037,2,"2025-07-18T14:50:43.885",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059943,1752850243894,"fUST",-460.0,0.00017037,2,"2025-07-18T14:50:43.894",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059945,1752850243903,"fUST",-460.0,0.00017037,2,"2025-07-18T14:50:43.903",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059947,1752850243913,"fUST",-479.07700579,0.00017037,2,"2025-07-18T14:50:43.913",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059949,1752850243923,"fUST",-460.0,0.00017038,2,"2025-07-18T14:50:43.923",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059951,1752850243932,"fUST",-460.0,0.00017038,2,"2025-07-18T14:50:43.932",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059953,1752850243942,"fUST",-460.0,0.00017038,2,"2025-07-18T14:50:43.942",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059955,1752850243951,"fUST",-460.0,0.00017038,2,"2025-07-18T14:50:43.951",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059957,1752850243961,"fUST",-460.0,0.00017038,2,"2025-07-18T14:50:43.961",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059959,1752850243972,"fUST",-926.62,0.00017038,2,"2025-07-18T14:50:43.972",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059961,1752850243981,"fUST",-500.0,0.0001706,2,"2025-07-18T14:50:43.981",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059963,1752850243991,"fUST",-500.0,0.0001706,2,"2025-07-18T14:50:43.991",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059965,1752850244000,"fUST",-500.0,0.0001706,2,"2025-07-18T14:50:44.000",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059967,1752850244010,"fUST",-500.0,0.00017096,2,"2025-07-18T14:50:44.010",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059969,1752850244019,"fUST",-500.0,0.00017096,2,"2025-07-18T14:50:44.019",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059971,1752850244029,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.029",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059973,1752850244040,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.040",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059975,1752850244051,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.051",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059977,1752850244061,"fUST",-468.61007939,0.00017132,2,"2025-07-18T14:50:44.061",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059979,1752850244070,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.070",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059981,1752850244081,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.081",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059983,1752850244094,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.094",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059985,1752850244104,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.104",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059987,1752850244113,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.113",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059989,1752850244123,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.123",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059991,1752850244133,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.133",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059993,1752850244143,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.143",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059995,1752850244152,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.152",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059997,1752850244162,"fUST",-287.51024003,0.00017132,2,"2025-07-18T14:50:44.162",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373059999,1752850244171,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.171",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060001,1752850244181,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.181",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060003,1752850244191,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.191",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060005,1752850244200,"fUST",-234.03,0.00017132,2,"2025-07-18T14:50:44.200",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060007,1752850244210,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.210",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060010,1752850244219,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.219",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060012,1752850244229,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.229",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060014,1752850244239,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.239",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060016,1752850244248,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.248",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060018,1752850244257,"fUST",-520.01,0.00017132,2,"2025-07-18T14:50:44.257",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060020,1752850244266,"fUST",-586.59,0.00017132,2,"2025-07-18T14:50:44.266",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060022,1752850244276,"fUST",-564.36,0.00017132,2,"2025-07-18T14:50:44.276",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060024,1752850244285,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.285",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060026,1752850244294,"fUST",-460.0,0.00017132,2,"2025-07-18T14:50:44.294",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060028,1752850244303,"fUST",-460.0,0.00017133,2,"2025-07-18T14:50:44.303",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060030,1752850244313,"fUST",-460.0,0.00017133,2,"2025-07-18T14:50:44.313",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060032,1752850244322,"fUST",-304.0739442,0.00017133,2,"2025-07-18T14:50:44.322",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060034,1752850244331,"fUST",-465.23007305,0.00017133,2,"2025-07-18T14:50:44.331",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060036,1752850244343,"fUST",-511.85597962,0.00017133,2,"2025-07-18T14:50:44.343",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060038,1752850244352,"fUST",-1345.02,0.00017133,2,"2025-07-18T14:50:44.352",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060039,1752850244362,"fUST",-1038.02,0.00017133,2,"2025-07-18T14:50:44.362",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060042,1752850244372,"fUST",-460.0,0.00017133,2,"2025-07-18T14:50:44.372",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060044,1752850244381,"fUST",-1235.08,0.00017133,2,"2025-07-18T14:50:44.381",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060046,1752850244391,"fUST",-3124.76,0.00017133,2,"2025-07-18T14:50:44.391",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060048,1752850244401,"fUST",-1055.51727664,0.00017176,2,"2025-07-18T14:50:44.401",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060050,1752850244410,"fUST",-2189.31543426,0.00017209,2,"2025-07-18T14:50:44.410",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060052,1752850244419,"fUST",-315.16,0.00017308,2,"2025-07-18T14:50:44.419",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060054,1752850244429,"fUST",-1007.19,0.00017308,2,"2025-07-18T14:50:44.429",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060056,1752850244438,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.438",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060058,1752850244447,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.447",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060060,1752850244457,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.457",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060062,1752850244466,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.466",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060064,1752850244475,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.475",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060066,1752850244484,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.484",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060068,1752850244493,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.493",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060070,1752850244502,"fUST",-530.05406527,0.00017309,2,"2025-07-18T14:50:44.502",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060072,1752850244512,"fUST",-582.19,0.00017309,2,"2025-07-18T14:50:44.512",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060074,1752850244521,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.521",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060076,1752850244531,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.531",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060078,1752850244540,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.540",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060080,1752850244550,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.550",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060082,1752850244559,"fUST",-2937.29,0.00017309,2,"2025-07-18T14:50:44.559",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060084,1752850244568,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.568",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060086,1752850244577,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.577",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060088,1752850244590,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.590",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060090,1752850244599,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.599",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060102,1752850244702,"fUST",-2129.85,0.00017309,2,"2025-07-18T14:50:44.702",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060105,1752850244713,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.713",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060107,1752850244722,"fUST",-469.29,0.00017309,2,"2025-07-18T14:50:44.722",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060108,1752850244731,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.731",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060111,1752850244740,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.740",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060113,1752850244749,"fUST",-1400.5,0.00017309,2,"2025-07-18T14:50:44.749",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060115,1752850244759,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.759",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060117,1752850244769,"fUST",-534.30676795,0.00017309,2,"2025-07-18T14:50:44.769",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060119,1752850244779,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.779",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060121,1752850244789,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.789",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060123,1752850244798,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.798",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060125,1752850244807,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.807",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060127,1752850244817,"fUST",-3292.84,0.00017309,2,"2025-07-18T14:50:44.817",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060129,1752850244828,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.828",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060131,1752850244840,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.840",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060133,1752850244849,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.849",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060135,1752850244859,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.859",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060137,1752850244868,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.868",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060139,1752850244877,"fUST",-939.17,0.00017309,2,"2025-07-18T14:50:44.877",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060141,1752850244886,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.886",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060143,1752850244895,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.895",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060145,1752850244905,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.905",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060147,1752850244914,"fUST",-460.0,0.00017309,2,"2025-07-18T14:50:44.914",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060149,1752850244923,"fUST",-460.0,0.0001731,2,"2025-07-18T14:50:44.923",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060151,1752850244933,"fUST",-601.72539938,0.0001731,2,"2025-07-18T14:50:44.933",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060153,1752850244942,"fUST",-460.0,0.0001731,2,"2025-07-18T14:50:44.942",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060155,1752850244951,"fUST",-460.0,0.0001731,2,"2025-07-18T14:50:44.951",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060157,1752850244961,"fUST",-188.75,0.0001731,2,"2025-07-18T14:50:44.961",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060159,1752850244970,"fUST",-460.0,0.0001731,2,"2025-07-18T14:50:44.970",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060161,1752850244979,"fUST",-2981.57,0.0001731,2,"2025-07-18T14:50:44.979",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060163,1752850244990,"fUST",-1644.89,0.0001731,2,"2025-07-18T14:50:44.990",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060165,1752850245000,"fUST",-691.94,0.0001731,2,"2025-07-18T14:50:45.000",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060167,1752850245010,"fUST",-460.0,0.0001731,2,"2025-07-18T14:50:45.010",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060169,1752850245020,"fUST",-506.74,0.0001731,2,"2025-07-18T14:50:45.020",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060171,1752850245029,"fUST",-460.0,0.0001731,2,"2025-07-18T14:50:45.029",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060173,1752850245039,"fUST",-460.0,0.0001731,2,"2025-07-18T14:50:45.039",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060175,1752850245050,"fUST",-460.0,0.0001731,2,"2025-07-18T14:50:45.050",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060177,1752850245060,"fUST",-460.0,0.0001731,2,"2025-07-18T14:50:45.060",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060179,1752850245070,"fUST",-460.0,0.00017311,2,"2025-07-18T14:50:45.070",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060181,1752850245080,"fUST",-551.26785098,0.00017311,2,"2025-07-18T14:50:45.080",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060183,1752850245092,"fUST",-460.0,0.00017311,2,"2025-07-18T14:50:45.092",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060185,1752850245102,"fUST",-460.0,0.00017311,2,"2025-07-18T14:50:45.102",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060187,1752850245111,"fUST",-460.0,0.00017311,2,"2025-07-18T14:50:45.111",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060189,1752850245121,"fUST",-460.0,0.00017311,2,"2025-07-18T14:50:45.121",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060191,1752850245130,"fUST",-151.0,0.00017312,2,"2025-07-18T14:50:45.130",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060193,1752850245140,"fUST",-151.0,0.00017312,2,"2025-07-18T14:50:45.140",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060195,1752850245149,"fUST",-460.0,0.00017312,2,"2025-07-18T14:50:45.149",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060196,1752850245158,"fUST",-460.0,0.00017312,2,"2025-07-18T14:50:45.158",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060199,1752850245169,"fUST",-274.7616278,0.00017312,2,"2025-07-18T14:50:45.169",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060200,1752850245178,"fUST",-460.0,0.00017312,2,"2025-07-18T14:50:45.178",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060202,1752850245187,"fUST",-926.62,0.00017312,2,"2025-07-18T14:50:45.187",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060205,1752850245197,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.197",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060207,1752850245207,"fUST",-405.33331715,0.00017406,2,"2025-07-18T14:50:45.207",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060209,1752850245216,"fUST",-471.94,0.00017406,2,"2025-07-18T14:50:45.216",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060210,1752850245225,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.225",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060213,1752850245235,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.235",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060215,1752850245244,"fUST",-480.02,0.00017406,2,"2025-07-18T14:50:45.244",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060217,1752850245253,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.253",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060219,1752850245263,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.263",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060220,1752850245273,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.273",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060223,1752850245282,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.282",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060224,1752850245291,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.291",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060226,1752850245301,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.301",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060229,1752850245310,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.310",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060231,1752850245320,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.320",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060233,1752850245329,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.329",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060235,1752850245342,"fUST",-520.01,0.00017406,2,"2025-07-18T14:50:45.342",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060237,1752850245352,"fUST",-586.59,0.00017406,2,"2025-07-18T14:50:45.352",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060239,1752850245361,"fUST",-564.36,0.00017406,2,"2025-07-18T14:50:45.361",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060241,1752850245371,"fUST",-460.0,0.00017406,2,"2025-07-18T14:50:45.371",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060243,1752850245381,"fUST",-333.11037444,0.00017406,2,"2025-07-18T14:50:45.381",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060245,1752850245390,"fUST",-1345.02,0.00017407,2,"2025-07-18T14:50:45.390",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060247,1752850245400,"fUST",-1038.02,0.00017407,2,"2025-07-18T14:50:45.400",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060249,1752850245410,"fUST",-460.0,0.00017407,2,"2025-07-18T14:50:45.410",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060251,1752850245419,"fUST",-1235.08,0.00017407,2,"2025-07-18T14:50:45.419",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060253,1752850245429,"fUST",-3124.76,0.00017407,2,"2025-07-18T14:50:45.429",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060255,1752850245438,"fUST",-1055.51727664,0.00017452,2,"2025-07-18T14:50:45.438",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060257,1752850245447,"fUST",-1000.0,0.00017525,2,"2025-07-18T14:50:45.447",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060259,1752850245457,"fUST",-1007.19,0.00017582,2,"2025-07-18T14:50:45.457",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060261,1752850245467,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.467",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060263,1752850245477,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.477",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060265,1752850245486,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.486",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060267,1752850245496,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.496",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060269,1752850245505,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.505",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060271,1752850245515,"fUST",-582.19,0.00017583,2,"2025-07-18T14:50:45.515",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060273,1752850245524,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.524",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060275,1752850245533,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.533",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060277,1752850245543,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.543",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060279,1752850245551,"fUST",-331.1,0.00017583,2,"2025-07-18T14:50:45.551",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060281,1752850245561,"fUST",-2937.29,0.00017583,2,"2025-07-18T14:50:45.561",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060283,1752850245570,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.570",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060285,1752850245579,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.579",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060287,1752850245590,"fUST",-170.25045969,0.00017583,2,"2025-07-18T14:50:45.590",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060289,1752850245599,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.599",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060291,1752850245609,"fUST",-2129.85,0.00017583,2,"2025-07-18T14:50:45.609",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060293,1752850245619,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.619",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060295,1752850245628,"fUST",-469.29,0.00017583,2,"2025-07-18T14:50:45.628",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060297,1752850245637,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.637",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060299,1752850245647,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.647",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060301,1752850245656,"fUST",-1400.5,0.00017583,2,"2025-07-18T14:50:45.656",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060303,1752850245666,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.666",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060305,1752850245675,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.675",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060306,1752850245684,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.684",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060307,1752850245693,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.693",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060308,1752850245702,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.702",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060310,1752850245711,"fUST",-3292.84,0.00017583,2,"2025-07-18T14:50:45.711",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060312,1752850245720,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.720",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060314,1752850245728,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.728",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060316,1752850245737,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.737",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060317,1752850245746,"fUST",-252.14,0.00017583,2,"2025-07-18T14:50:45.746",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060319,1752850245754,"fUST",-939.17,0.00017583,2,"2025-07-18T14:50:45.754",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060321,1752850245763,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.763",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060323,1752850245773,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:45.773",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060325,1752850245782,"fUST",-460.0,0.00017584,2,"2025-07-18T14:50:45.782",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060327,1752850245791,"fUST",-155.03,0.00017584,2,"2025-07-18T14:50:45.791",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060329,1752850245800,"fUST",-460.0,0.00017584,2,"2025-07-18T14:50:45.800",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060331,1752850245810,"fUST",-517.73,0.00017584,2,"2025-07-18T14:50:45.810",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060333,1752850245819,"fUST",-2981.57,0.00017584,2,"2025-07-18T14:50:45.819",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060335,1752850245829,"fUST",-1644.89,0.00017584,2,"2025-07-18T14:50:45.829",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060337,1752850245839,"fUST",-691.94,0.00017584,2,"2025-07-18T14:50:45.839",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060340,1752850245849,"fUST",-460.0,0.00017584,2,"2025-07-18T14:50:45.849",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060341,1752850245859,"fUST",-506.74,0.00017584,2,"2025-07-18T14:50:45.859",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060342,1752850245868,"fUST",-460.0,0.00017584,2,"2025-07-18T14:50:45.868",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060343,1752850245877,"fUST",-460.0,0.00017584,2,"2025-07-18T14:50:45.877",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060344,1752850245885,"fUST",-418.32719461,0.00017584,2,"2025-07-18T14:50:45.885",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060345,1752850245893,"fUST",-186.92965228,0.00017584,2,"2025-07-18T14:50:45.893",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060347,1752850245900,"fUST",-460.0,0.00017585,2,"2025-07-18T14:50:45.900",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060349,1752850245907,"fUST",-460.0,0.00017585,2,"2025-07-18T14:50:45.907",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060351,1752850245915,"fUST",-518.87916651,0.00017585,2,"2025-07-18T14:50:45.915",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060353,1752850245923,"fUST",-460.0,0.00017586,2,"2025-07-18T14:50:45.923",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060355,1752850245932,"fUST",-329.80564053,0.00017586,2,"2025-07-18T14:50:45.932",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060357,1752850245939,"fUST",-926.62,0.00017586,2,"2025-07-18T14:50:45.939",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060359,1752850245948,"fUST",-1000.0,0.00017608,2,"2025-07-18T14:50:45.948",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060361,1752850245957,"fUST",-500.0,0.00017644,2,"2025-07-18T14:50:45.957",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060363,1752850245965,"fUST",-230.93382195,0.00017671,2,"2025-07-18T14:50:45.965",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060365,1752850245973,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:45.973",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060367,1752850245980,"fUST",-557.15,0.0001768,2,"2025-07-18T14:50:45.980",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060369,1752850245988,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:45.988",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060372,1752850245996,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:45.996",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060374,1752850246004,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:46.004",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060376,1752850246012,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:46.012",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060377,1752850246020,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:46.020",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060379,1752850246027,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:46.027",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060380,1752850246035,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:46.035",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060381,1752850246043,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:46.043",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060382,1752850246052,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:46.052",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060383,1752850246060,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:46.060",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060384,1752850246068,"fUST",-520.01,0.0001768,2,"2025-07-18T14:50:46.068",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060385,1752850246077,"fUST",-586.59,0.0001768,2,"2025-07-18T14:50:46.077",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060386,1752850246086,"fUST",-564.36,0.0001768,2,"2025-07-18T14:50:46.086",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060387,1752850246096,"fUST",-460.0,0.0001768,2,"2025-07-18T14:50:46.096",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060388,1752850246102,"fUST",-1345.02,0.00017681,2,"2025-07-18T14:50:46.102",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060389,1752850246109,"fUST",-1038.02,0.00017681,2,"2025-07-18T14:50:46.109",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060390,1752850246116,"fUST",-460.0,0.00017681,2,"2025-07-18T14:50:46.116",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060391,1752850246125,"fUST",-1235.08,0.00017681,2,"2025-07-18T14:50:46.125",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060393,1752850246133,"fUST",-3124.76,0.00017681,2,"2025-07-18T14:50:46.133",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060394,1752850246142,"fUST",-151.0,0.00017686,2,"2025-07-18T14:50:46.142",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060395,1752850246150,"fUST",-151.0,0.00017686,2,"2025-07-18T14:50:46.150",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060396,1752850246159,"fUST",-1055.51727664,0.00017728,2,"2025-07-18T14:50:46.159",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060397,1752850246166,"fUST",-1007.19,0.00017856,2,"2025-07-18T14:50:46.166",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060398,1752850246173,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.173",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060399,1752850246179,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.179",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060400,1752850246186,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.186",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060401,1752850246192,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.192",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060402,1752850246199,"fUST",-582.19,0.00017857,2,"2025-07-18T14:50:46.199",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060403,1752850246205,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.205",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060404,1752850246212,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.212",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060405,1752850246219,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.219",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060406,1752850246226,"fUST",-2937.29,0.00017857,2,"2025-07-18T14:50:46.226",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060407,1752850246234,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.234",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060409,1752850246241,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.241",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060410,1752850246248,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.248",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060411,1752850246254,"fUST",-2129.85,0.00017857,2,"2025-07-18T14:50:46.254",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060412,1752850246262,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.262",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060413,1752850246269,"fUST",-469.29,0.00017857,2,"2025-07-18T14:50:46.269",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060414,1752850246276,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.276",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060415,1752850246284,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.284",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060416,1752850246290,"fUST",-1400.5,0.00017857,2,"2025-07-18T14:50:46.290",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060417,1752850246298,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.298",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060418,1752850246305,"fUST",-347.69048042,0.00017857,2,"2025-07-18T14:50:46.305",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060419,1752850246312,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.312",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060420,1752850246318,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.318",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060421,1752850246325,"fUST",-371.85,0.00017857,2,"2025-07-18T14:50:46.325",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060422,1752850246331,"fUST",-3292.84,0.00017857,2,"2025-07-18T14:50:46.331",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060423,1752850246342,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.342",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060424,1752850246350,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.350",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060425,1752850246357,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.357",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060426,1752850246365,"fUST",-939.17,0.00017857,2,"2025-07-18T14:50:46.365",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060427,1752850246372,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.372",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060428,1752850246381,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:46.381",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060429,1752850246390,"fUST",-243.98,0.00017858,2,"2025-07-18T14:50:46.390",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060430,1752850246399,"fUST",-460.0,0.00017858,2,"2025-07-18T14:50:46.399",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060431,1752850246409,"fUST",-2981.57,0.00017858,2,"2025-07-18T14:50:46.409",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060432,1752850246418,"fUST",-1644.89,0.00017858,2,"2025-07-18T14:50:46.418",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060433,1752850246428,"fUST",-691.94,0.00017858,2,"2025-07-18T14:50:46.428",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060434,1752850246438,"fUST",-460.0,0.00017858,2,"2025-07-18T14:50:46.438",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060435,1752850246447,"fUST",-506.74,0.00017858,2,"2025-07-18T14:50:46.447",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060436,1752850246456,"fUST",-460.0,0.00017858,2,"2025-07-18T14:50:46.456",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060437,1752850246466,"fUST",-460.0,0.00017858,2,"2025-07-18T14:50:46.466",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060438,1752850246476,"fUST",-460.0,0.00017859,2,"2025-07-18T14:50:46.476",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060439,1752850246486,"fUST",-460.0,0.0001786,2,"2025-07-18T14:50:46.486",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060440,1752850246581,"fUST",-926.62,0.0001786,2,"2025-07-18T14:50:46.581",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060441,1752850246593,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.593",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060442,1752850246603,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.603",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060443,1752850246612,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.612",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060444,1752850246621,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.621",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060445,1752850246631,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.631",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060446,1752850246640,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.640",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060447,1752850246650,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.650",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060448,1752850246659,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.659",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060449,1752850246669,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.669",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060450,1752850246680,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.680",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060451,1752850246690,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.690",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060452,1752850246699,"fUST",-520.01,0.00017954,2,"2025-07-18T14:50:46.699",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060453,1752850246710,"fUST",-586.59,0.00017954,2,"2025-07-18T14:50:46.710",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060454,1752850246719,"fUST",-564.36,0.00017954,2,"2025-07-18T14:50:46.719",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060455,1752850246728,"fUST",-460.0,0.00017954,2,"2025-07-18T14:50:46.728",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060456,1752850246738,"fUST",-1345.02,0.00017955,2,"2025-07-18T14:50:46.738",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060457,1752850246747,"fUST",-1038.02,0.00017955,2,"2025-07-18T14:50:46.747",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060458,1752850246757,"fUST",-460.0,0.00017955,2,"2025-07-18T14:50:46.757",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060459,1752850246766,"fUST",-1235.08,0.00017955,2,"2025-07-18T14:50:46.766",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060460,1752850246776,"fUST",-3124.76,0.00017955,2,"2025-07-18T14:50:46.776",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060461,1752850246786,"fUST",-1055.51727664,0.00018003,2,"2025-07-18T14:50:46.786",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060462,1752850246795,"fUST",-420.0,0.00018016,2,"2025-07-18T14:50:46.795",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060463,1752850246805,"fUST",-1500.0,0.00018073,2,"2025-07-18T14:50:46.805",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060464,1752850246815,"fUST",-967.92141483,0.00018128,2,"2025-07-18T14:50:46.815",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060465,1752850246824,"fUST",-1007.19,0.0001813,2,"2025-07-18T14:50:46.824",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060466,1752850246834,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:46.834",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060467,1752850246845,"fUST",-173.77,0.00018131,2,"2025-07-18T14:50:46.845",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060469,1752850246854,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:46.854",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060470,1752850246863,"fUST",-433.44,0.00018131,2,"2025-07-18T14:50:46.863",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060471,1752850246873,"fUST",-582.19,0.00018131,2,"2025-07-18T14:50:46.873",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060472,1752850246882,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:46.882",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060473,1752850246892,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:46.892",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060474,1752850246902,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:46.902",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060475,1752850246911,"fUST",-2937.29,0.00018131,2,"2025-07-18T14:50:46.911",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060476,1752850246921,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:46.921",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060477,1752850246930,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:46.930",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060478,1752850246940,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:46.940",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060479,1752850246949,"fUST",-2129.85,0.00018131,2,"2025-07-18T14:50:46.949",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060480,1752850246959,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:46.959",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060481,1752850246969,"fUST",-469.29,0.00018131,2,"2025-07-18T14:50:46.969",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060482,1752850246978,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:46.978",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060483,1752850246987,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:46.987",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060485,1752850246997,"fUST",-1400.5,0.00018131,2,"2025-07-18T14:50:46.997",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060487,1752850247007,"fUST",-472.16319609,0.00018131,2,"2025-07-18T14:50:47.007",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060489,1752850247016,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:47.016",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060491,1752850247025,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:47.025",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060493,1752850247034,"fUST",-3292.84,0.00018131,2,"2025-07-18T14:50:47.034",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060494,1752850247045,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:47.045",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060496,1752850247056,"fUST",-208.94,0.00018131,2,"2025-07-18T14:50:47.056",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060498,1752850247066,"fUST",-939.17,0.00018131,2,"2025-07-18T14:50:47.066",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060499,1752850247075,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:47.075",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060500,1752850247085,"fUST",-414.04,0.00018131,2,"2025-07-18T14:50:47.085",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060501,1752850247096,"fUST",-460.0,0.00018132,2,"2025-07-18T14:50:47.096",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060502,1752850247105,"fUST",-2981.57,0.00018132,2,"2025-07-18T14:50:47.105",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060503,1752850247114,"fUST",-1644.89,0.00018132,2,"2025-07-18T14:50:47.114",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060504,1752850247124,"fUST",-691.94,0.00018132,2,"2025-07-18T14:50:47.124",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060505,1752850247133,"fUST",-460.0,0.00018132,2,"2025-07-18T14:50:47.133",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060506,1752850247143,"fUST",-506.74,0.00018132,2,"2025-07-18T14:50:47.143",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060507,1752850247152,"fUST",-460.0,0.00018132,2,"2025-07-18T14:50:47.152",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060508,1752850247161,"fUST",-460.0,0.00018132,2,"2025-07-18T14:50:47.161",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060509,1752850247170,"fUST",-300.92182947,0.00018133,2,"2025-07-18T14:50:47.170",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060510,1752850247179,"fUST",-460.0,0.00018134,2,"2025-07-18T14:50:47.179",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060511,1752850247188,"fUST",-926.62,0.00018134,2,"2025-07-18T14:50:47.188",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060512,1752850247197,"fUST",-600.20592339,0.00018156,2,"2025-07-18T14:50:47.197",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060513,1752850247207,"fUST",-599.28473212,0.00018228,2,"2025-07-18T14:50:47.207",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060514,1752850247216,"fUST",-347.98,0.00018228,2,"2025-07-18T14:50:47.216",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060516,1752850247225,"fUST",-460.0,0.00018228,2,"2025-07-18T14:50:47.225",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060518,1752850247235,"fUST",-460.0,0.00018228,2,"2025-07-18T14:50:47.235",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060520,1752850247244,"fUST",-460.0,0.00018228,2,"2025-07-18T14:50:47.244",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060522,1752850247253,"fUST",-380.08,0.00018228,2,"2025-07-18T14:50:47.253",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060524,1752850247263,"fUST",-460.0,0.00018228,2,"2025-07-18T14:50:47.263",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060526,1752850247272,"fUST",-365.44,0.00018228,2,"2025-07-18T14:50:47.272",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060528,1752850247282,"fUST",-460.0,0.00018228,2,"2025-07-18T14:50:47.282",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060530,1752850247291,"fUST",-460.0,0.00018228,2,"2025-07-18T14:50:47.291",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060532,1752850247300,"fUST",-460.0,0.00018228,2,"2025-07-18T14:50:47.300",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060534,1752850247309,"fUST",-520.01,0.00018228,2,"2025-07-18T14:50:47.309",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060536,1752850247318,"fUST",-586.59,0.00018228,2,"2025-07-18T14:50:47.318",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060538,1752850247328,"fUST",-564.36,0.00018228,2,"2025-07-18T14:50:47.328",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060540,1752850247339,"fUST",-460.0,0.00018228,2,"2025-07-18T14:50:47.339",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060542,1752850247348,"fUST",-151.0,0.00018229,2,"2025-07-18T14:50:47.348",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060544,1752850247357,"fUST",-151.0,0.00018229,2,"2025-07-18T14:50:47.357",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060546,1752850247367,"fUST",-1345.02,0.00018229,2,"2025-07-18T14:50:47.367",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060548,1752850247377,"fUST",-1038.02,0.00018229,2,"2025-07-18T14:50:47.377",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060550,1752850247386,"fUST",-460.0,0.00018229,2,"2025-07-18T14:50:47.386",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060552,1752850247396,"fUST",-1235.08,0.00018229,2,"2025-07-18T14:50:47.396",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060554,1752850247405,"fUST",-3124.76,0.00018229,2,"2025-07-18T14:50:47.405",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060555,1752850247415,"fUST",-542.157,0.00018231,2,"2025-07-18T14:50:47.415",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060557,1752850247425,"fUST",-1055.51727664,0.00018279,2,"2025-07-18T14:50:47.425",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060559,1752850247434,"fUST",-160.0,0.00018321,2,"2025-07-18T14:50:47.434",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060561,1752850247443,"fUST",-160.0,0.00018348,2,"2025-07-18T14:50:47.443",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060563,1752850247452,"fUST",-160.0,0.00018397,2,"2025-07-18T14:50:47.452",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060565,1752850247461,"fUST",-215.63268315,0.00018397,2,"2025-07-18T14:50:47.461",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060566,1752850247471,"fUST",-476.25663856,0.00018397,2,"2025-07-18T14:50:47.471",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060568,1752850247482,"fUST",-839.30593155,0.00018397,2,"2025-07-18T14:50:47.482",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060570,1752850247491,"fUST",-214.4881157,0.00018397,2,"2025-07-18T14:50:47.491",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060572,1752850247501,"fUST",-525.75194068,0.00018397,2,"2025-07-18T14:50:47.501",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060574,1752850247511,"fUST",-160.0,0.00018397,2,"2025-07-18T14:50:47.511",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060575,1752850247521,"fUST",-160.0,0.00018397,2,"2025-07-18T14:50:47.521",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060577,1752850247530,"fUST",-12610.43989422,0.00018397,2,"2025-07-18T14:50:47.530",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060580,1752850247540,"fUST",-160.0,0.00018397,2,"2025-07-18T14:50:47.540",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060581,1752850247549,"fUST",-160.0,0.00018397,2,"2025-07-18T14:50:47.549",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060583,1752850247559,"fUST",-160.0,0.00018397,2,"2025-07-18T14:50:47.559",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060586,1752850247568,"fUST",-160.0,0.00018397,2,"2025-07-18T14:50:47.568",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060588,1752850247579,"fUST",-230.89969799,0.00018397,2,"2025-07-18T14:50:47.579",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060589,1752850247589,"fUST",-1007.19,0.00018404,2,"2025-07-18T14:50:47.589",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060591,1752850247599,"fUST",-460.0,0.00018405,2,"2025-07-18T14:50:47.599",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060593,1752850247608,"fUST",-350.32,0.00018405,2,"2025-07-18T14:50:47.608",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060596,1752850247618,"fUST",-582.19,0.00018405,2,"2025-07-18T14:50:47.618",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060597,1752850247630,"fUST",-460.0,0.00018405,2,"2025-07-18T14:50:47.630",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060599,1752850247640,"fUST",-460.0,0.00018405,2,"2025-07-18T14:50:47.640",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060601,1752850247649,"fUST",-2937.29,0.00018405,2,"2025-07-18T14:50:47.649",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060603,1752850247660,"fUST",-460.0,0.00018405,2,"2025-07-18T14:50:47.660",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060606,1752850247669,"fUST",-460.0,0.00018405,2,"2025-07-18T14:50:47.669",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060608,1752850247680,"fUST",-460.0,0.00018405,2,"2025-07-18T14:50:47.680",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060610,1752850247689,"fUST",-2129.85,0.00018405,2,"2025-07-18T14:50:47.689",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060612,1752850247699,"fUST",-551.40212522,0.00018405,2,"2025-07-18T14:50:47.699",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060614,1752850247707,"fUST",-469.29,0.00018405,2,"2025-07-18T14:50:47.707",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060616,1752850247717,"fUST",-360.47,0.00018405,2,"2025-07-18T14:50:47.717",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060618,1752850247726,"fUST",-460.0,0.00018405,2,"2025-07-18T14:50:47.726",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060619,1752850247735,"fUST",-1400.5,0.00018405,2,"2025-07-18T14:50:47.735",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060622,1752850247745,"fUST",-192.71,0.00018405,2,"2025-07-18T14:50:47.745",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060624,1752850247754,"fUST",-436.68479545,0.00018405,2,"2025-07-18T14:50:47.754",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060626,1752850247764,"fUST",-3292.84,0.00018405,2,"2025-07-18T14:50:47.764",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060627,1752850247773,"fUST",-460.0,0.00018405,2,"2025-07-18T14:50:47.773",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060630,1752850247783,"fUST",-939.17,0.00018405,2,"2025-07-18T14:50:47.783",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060631,1752850247794,"fUST",-460.0,0.00018405,2,"2025-07-18T14:50:47.794",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060634,1752850247803,"fUST",-460.0,0.00018406,2,"2025-07-18T14:50:47.803",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060636,1752850247813,"fUST",-2981.57,0.00018406,2,"2025-07-18T14:50:47.813",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060638,1752850247823,"fUST",-1644.89,0.00018406,2,"2025-07-18T14:50:47.823",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060640,1752850247832,"fUST",-691.94,0.00018406,2,"2025-07-18T14:50:47.832",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060642,1752850247843,"fUST",-460.0,0.00018406,2,"2025-07-18T14:50:47.843",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060644,1752850247852,"fUST",-506.74,0.00018406,2,"2025-07-18T14:50:47.852",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060646,1752850247861,"fUST",-460.0,0.00018406,2,"2025-07-18T14:50:47.861",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060647,1752850247872,"fUST",-460.0,0.00018406,2,"2025-07-18T14:50:47.872",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060649,1752850247881,"fUST",-926.62,0.00018408,2,"2025-07-18T14:50:47.881",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060652,1752850247890,"fUST",-159.0,0.00018493,3,"2025-07-18T14:50:47.890",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060653,1752850247899,"fUST",-460.0,0.00018502,2,"2025-07-18T14:50:47.899",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060655,1752850247909,"fUST",-460.0,0.00018502,2,"2025-07-18T14:50:47.909",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060657,1752850247918,"fUST",-218.45,0.00018502,2,"2025-07-18T14:50:47.918",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060659,1752850247927,"fUST",-460.0,0.00018502,2,"2025-07-18T14:50:47.927",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060661,1752850247936,"fUST",-460.0,0.00018502,2,"2025-07-18T14:50:47.936",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060663,1752850247947,"fUST",-460.0,0.00018502,2,"2025-07-18T14:50:47.947",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060665,1752850247957,"fUST",-524.93,0.00018502,2,"2025-07-18T14:50:47.957",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060667,1752850247966,"fUST",-520.01,0.00018502,2,"2025-07-18T14:50:47.966",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060669,1752850247976,"fUST",-586.59,0.00018502,2,"2025-07-18T14:50:47.976",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060671,1752850247986,"fUST",-564.36,0.00018502,2,"2025-07-18T14:50:47.986",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060673,1752850247995,"fUST",-514.39273173,0.00018502,2,"2025-07-18T14:50:47.995",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060675,1752850248004,"fUST",-1345.02,0.00018503,2,"2025-07-18T14:50:48.004",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060677,1752850248013,"fUST",-1038.02,0.00018503,2,"2025-07-18T14:50:48.013",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060679,1752850248022,"fUST",-460.0,0.00018503,2,"2025-07-18T14:50:48.022",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060681,1752850248031,"fUST",-1235.08,0.00018503,2,"2025-07-18T14:50:48.031",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060683,1752850248041,"fUST",-3124.76,0.00018503,2,"2025-07-18T14:50:48.041",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060685,1752850248052,"fUST",-1055.51727664,0.00018555,2,"2025-07-18T14:50:48.052",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060687,1752850248062,"fUST",-342.27807467,0.00018621,2,"2025-07-18T14:50:48.062",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060688,1752850248071,"fUST",-1007.19,0.00018678,2,"2025-07-18T14:50:48.071",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060691,1752850248080,"fUST",-282.67,0.00018679,2,"2025-07-18T14:50:48.080",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060693,1752850248091,"fUST",-582.19,0.00018679,2,"2025-07-18T14:50:48.091",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060694,1752850248101,"fUST",-460.0,0.00018679,2,"2025-07-18T14:50:48.101",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060696,1752850248110,"fUST",-460.0,0.00018679,2,"2025-07-18T14:50:48.110",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060698,1752850248119,"fUST",-2937.29,0.00018679,2,"2025-07-18T14:50:48.119",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060700,1752850248129,"fUST",-460.0,0.00018679,2,"2025-07-18T14:50:48.129",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060702,1752850248139,"fUST",-199.88,0.00018679,2,"2025-07-18T14:50:48.139",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060704,1752850248148,"fUST",-460.0,0.00018679,2,"2025-07-18T14:50:48.148",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060706,1752850248157,"fUST",-2129.85,0.00018679,2,"2025-07-18T14:50:48.157",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060708,1752850248166,"fUST",-469.29,0.00018679,2,"2025-07-18T14:50:48.166",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060710,1752850248176,"fUST",-560.26,0.00018679,2,"2025-07-18T14:50:48.176",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060712,1752850248185,"fUST",-1400.5,0.00018679,2,"2025-07-18T14:50:48.185",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060714,1752850248194,"fUST",-3292.84,0.00018679,2,"2025-07-18T14:50:48.194",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060716,1752850248204,"fUST",-460.0,0.00018679,2,"2025-07-18T14:50:48.204",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060718,1752850248214,"fUST",-939.17,0.00018679,2,"2025-07-18T14:50:48.214",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060720,1752850248223,"fUST",-460.0,0.00018679,2,"2025-07-18T14:50:48.223",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060722,1752850248233,"fUST",-460.0,0.0001868,2,"2025-07-18T14:50:48.233",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060724,1752850248243,"fUST",-2981.57,0.0001868,2,"2025-07-18T14:50:48.243",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060726,1752850248252,"fUST",-1644.89,0.0001868,2,"2025-07-18T14:50:48.252",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060728,1752850248261,"fUST",-691.94,0.0001868,2,"2025-07-18T14:50:48.261",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060730,1752850248270,"fUST",-460.0,0.0001868,2,"2025-07-18T14:50:48.270",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060732,1752850248279,"fUST",-506.74,0.0001868,2,"2025-07-18T14:50:48.279",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060734,1752850248289,"fUST",-515.95,0.0001868,2,"2025-07-18T14:50:48.289",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060736,1752850248298,"fUST",-460.0,0.0001868,2,"2025-07-18T14:50:48.298",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060738,1752850248308,"fUST",-151.0,0.00018682,2,"2025-07-18T14:50:48.308",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060740,1752850248317,"fUST",-161.49349,0.00018682,2,"2025-07-18T14:50:48.317",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060742,1752850248327,"fUST",-926.62,0.00018682,2,"2025-07-18T14:50:48.327",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060744,1752850248336,"fUST",-460.0,0.00018776,2,"2025-07-18T14:50:48.336",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060755,1752850248430,"fUST",-460.0,0.00018776,2,"2025-07-18T14:50:48.430",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060757,1752850248440,"fUST",-460.0,0.00018776,2,"2025-07-18T14:50:48.440",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060759,1752850248450,"fUST",-460.0,0.00018776,2,"2025-07-18T14:50:48.450",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060761,1752850248459,"fUST",-460.0,0.00018776,2,"2025-07-18T14:50:48.459",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060763,1752850248469,"fUST",-520.01,0.00018776,2,"2025-07-18T14:50:48.469",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060765,1752850248479,"fUST",-586.59,0.00018776,2,"2025-07-18T14:50:48.479",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060767,1752850248489,"fUST",-564.36,0.00018776,2,"2025-07-18T14:50:48.489",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060769,1752850248498,"fUST",-151.0,0.00018777,2,"2025-07-18T14:50:48.498",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060771,1752850248508,"fUST",-151.0,0.00018777,2,"2025-07-18T14:50:48.508",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060773,1752850248517,"fUST",-423.380135,0.00018777,2,"2025-07-18T14:50:48.517",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060775,1752850248527,"fUST",-423.380135,0.00018777,2,"2025-07-18T14:50:48.527",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060777,1752850248536,"fUST",-220.005772,0.00018777,2,"2025-07-18T14:50:48.536",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060779,1752850248546,"fUST",-220.005772,0.00018777,2,"2025-07-18T14:50:48.546",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060781,1752850248556,"fUST",-151.0,0.00018777,2,"2025-07-18T14:50:48.556",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060783,1752850248566,"fUST",-1345.02,0.00018777,2,"2025-07-18T14:50:48.566",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060785,1752850248576,"fUST",-1038.02,0.00018777,2,"2025-07-18T14:50:48.576",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060787,1752850248585,"fUST",-460.0,0.00018777,2,"2025-07-18T14:50:48.585",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060789,1752850248597,"fUST",-1235.08,0.00018777,2,"2025-07-18T14:50:48.597",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060791,1752850248607,"fUST",-3124.76,0.00018777,2,"2025-07-18T14:50:48.607",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060793,1752850248616,"fUST",-1055.51727664,0.00018831,2,"2025-07-18T14:50:48.616",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060795,1752850248626,"fUST",-260.0,0.00018869,2,"2025-07-18T14:50:48.626",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060797,1752850248636,"fUST",-151.0,0.000189,2,"2025-07-18T14:50:48.636",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060799,1752850248645,"fUST",-2897.30365136,0.000189,2,"2025-07-18T14:50:48.645",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060801,1752850248655,"fUST",-1007.19,0.00018952,2,"2025-07-18T14:50:48.655",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060803,1752850248665,"fUST",-582.19,0.00018953,2,"2025-07-18T14:50:48.665",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060805,1752850248675,"fUST",-284.90530951,0.00018953,2,"2025-07-18T14:50:48.675",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060807,1752850248684,"fUST",-460.0,0.00018953,2,"2025-07-18T14:50:48.684",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060808,1752850248694,"fUST",-2937.29,0.00018953,2,"2025-07-18T14:50:48.694",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060809,1752850248703,"fUST",-460.0,0.00018953,2,"2025-07-18T14:50:48.703",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060810,1752850248712,"fUST",-460.0,0.00018953,2,"2025-07-18T14:50:48.712",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060811,1752850248721,"fUST",-2129.85,0.00018953,2,"2025-07-18T14:50:48.721",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060812,1752850248731,"fUST",-469.29,0.00018953,2,"2025-07-18T14:50:48.731",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060813,1752850248740,"fUST",-1400.5,0.00018953,2,"2025-07-18T14:50:48.740",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060814,1752850248750,"fUST",-3292.84,0.00018953,2,"2025-07-18T14:50:48.750",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060815,1752850248759,"fUST",-207.38,0.00018953,2,"2025-07-18T14:50:48.759",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060816,1752850248769,"fUST",-939.17,0.00018953,2,"2025-07-18T14:50:48.769",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060818,1752850248779,"fUST",-460.0,0.00018953,2,"2025-07-18T14:50:48.779",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060820,1752850248788,"fUST",-460.0,0.00018954,2,"2025-07-18T14:50:48.788",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060821,1752850248797,"fUST",-2981.57,0.00018954,2,"2025-07-18T14:50:48.797",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060823,1752850248806,"fUST",-1644.89,0.00018954,2,"2025-07-18T14:50:48.806",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060825,1752850248815,"fUST",-691.94,0.00018954,2,"2025-07-18T14:50:48.815",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060827,1752850248823,"fUST",-460.0,0.00018954,2,"2025-07-18T14:50:48.823",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060829,1752850248834,"fUST",-506.74,0.00018954,2,"2025-07-18T14:50:48.834",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060831,1752850248846,"fUST",-460.0,0.00018954,2,"2025-07-18T14:50:48.846",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060833,1752850248856,"fUST",-230.93382195,0.00018955,2,"2025-07-18T14:50:48.856",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060835,1752850248866,"fUST",-926.62,0.00018956,2,"2025-07-18T14:50:48.866",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060837,1752850248876,"fUST",-500.0,0.00019047,2,"2025-07-18T14:50:48.876",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060839,1752850248886,"fUST",-460.0,0.0001905,2,"2025-07-18T14:50:48.886",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060841,1752850248896,"fUST",-460.0,0.0001905,2,"2025-07-18T14:50:48.896",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060843,1752850248906,"fUST",-460.0,0.0001905,2,"2025-07-18T14:50:48.906",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060845,1752850248915,"fUST",-460.0,0.0001905,2,"2025-07-18T14:50:48.915",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060847,1752850248925,"fUST",-460.0,0.0001905,2,"2025-07-18T14:50:48.925",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060849,1752850248935,"fUST",-520.01,0.0001905,2,"2025-07-18T14:50:48.935",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060850,1752850248944,"fUST",-586.59,0.0001905,2,"2025-07-18T14:50:48.944",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060853,1752850248954,"fUST",-564.36,0.0001905,2,"2025-07-18T14:50:48.954",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060855,1752850248964,"fUST",-1345.02,0.00019051,2,"2025-07-18T14:50:48.964",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060857,1752850248974,"fUST",-1038.02,0.00019051,2,"2025-07-18T14:50:48.974",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060858,1752850248983,"fUST",-460.0,0.00019051,2,"2025-07-18T14:50:48.983",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060861,1752850248993,"fUST",-1235.08,0.00019051,2,"2025-07-18T14:50:48.993",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060862,1752850249003,"fUST",-3124.76,0.00019051,2,"2025-07-18T14:50:49.003",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060864,1752850249013,"fUST",-500.0,0.00019056,2,"2025-07-18T14:50:49.013",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060866,1752850249023,"fUST",-500.0,0.00019056,2,"2025-07-18T14:50:49.023",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060869,1752850249035,"fUST",-158.13533669,0.00019071,2,"2025-07-18T14:50:49.035",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060871,1752850249047,"fUST",-153.77178767,0.00019071,2,"2025-07-18T14:50:49.047",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060873,1752850249057,"fUST",-500.0,0.00019088,2,"2025-07-18T14:50:49.057",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060875,1752850249067,"fUST",-233.14873191,0.00019088,2,"2025-07-18T14:50:49.067",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060876,1752850249076,"fUST",-500.54846504,0.00019088,2,"2025-07-18T14:50:49.076",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060878,1752850249086,"fUST",-501.78159277,0.00019088,2,"2025-07-18T14:50:49.086",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060880,1752850249101,"fUST",-180.16293017,0.00019088,2,"2025-07-18T14:50:49.101",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060882,1752850249112,"fUST",-500.76859231,0.00019094,2,"2025-07-18T14:50:49.112",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060884,1752850249123,"fUST",-501.13570355,0.00019094,2,"2025-07-18T14:50:49.123",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060887,1752850249134,"fUST",-500.0,0.00019094,2,"2025-07-18T14:50:49.134",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060889,1752850249148,"fUST",-500.36509036,0.00019094,2,"2025-07-18T14:50:49.148",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060891,1752850249159,"fUST",-549.66938511,0.00019094,2,"2025-07-18T14:50:49.159",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060893,1752850249170,"fUST",-1055.51727664,0.00019107,2,"2025-07-18T14:50:49.170",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060895,1752850249181,"fUST",-500.0,0.00019133,2,"2025-07-18T14:50:49.181",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060897,1752850249191,"fUST",-220.0,0.00019133,2,"2025-07-18T14:50:49.191",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060899,1752850249201,"fUST",-158.15036073,0.00019139,2,"2025-07-18T14:50:49.201",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060901,1752850249211,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.211",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060903,1752850249222,"fUST",-213.09808611,0.00019139,2,"2025-07-18T14:50:49.222",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060905,1752850249232,"fUST",-536.60774893,0.00019139,2,"2025-07-18T14:50:49.232",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060907,1752850249242,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.242",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060909,1752850249252,"fUST",-261.20468832,0.00019139,2,"2025-07-18T14:50:49.252",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060911,1752850249262,"fUST",-158.1470414,0.00019139,2,"2025-07-18T14:50:49.262",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060913,1752850249271,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.271",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060915,1752850249281,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.281",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060917,1752850249290,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.290",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060919,1752850249299,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.299",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060921,1752850249309,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.309",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060922,1752850249319,"fUST",-501.01174983,0.00019139,2,"2025-07-18T14:50:49.319",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060924,1752850249328,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.328",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060926,1752850249342,"fUST",-500.46330033,0.00019139,2,"2025-07-18T14:50:49.342",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060928,1752850249352,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.352",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060930,1752850249361,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.361",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060932,1752850249371,"fUST",-500.51612025,0.00019139,2,"2025-07-18T14:50:49.371",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060934,1752850249380,"fUST",-612.57046247,0.00019139,2,"2025-07-18T14:50:49.380",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060936,1752850249390,"fUST",-500.49049963,0.00019139,2,"2025-07-18T14:50:49.390",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060938,1752850249399,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.399",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060940,1752850249409,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.409",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060942,1752850249419,"fUST",-500.32566486,0.00019139,2,"2025-07-18T14:50:49.419",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060944,1752850249428,"fUST",-355.1794456,0.00019139,2,"2025-07-18T14:50:49.428",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060946,1752850249438,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.438",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060948,1752850249447,"fUST",-307.77054389,0.00019139,2,"2025-07-18T14:50:49.447",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060950,1752850249457,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.457",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060952,1752850249466,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.466",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060954,1752850249475,"fUST",-501.31250054,0.00019139,2,"2025-07-18T14:50:49.475",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060956,1752850249485,"fUST",-500.13680173,0.00019139,2,"2025-07-18T14:50:49.485",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060958,1752850249495,"fUST",-509.4480629,0.00019139,2,"2025-07-18T14:50:49.495",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060960,1752850249504,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.504",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060962,1752850249514,"fUST",-501.03059136,0.00019139,2,"2025-07-18T14:50:49.514",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060964,1752850249523,"fUST",-150.77387495,0.00019139,2,"2025-07-18T14:50:49.523",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060966,1752850249533,"fUST",-300.87706205,0.00019139,2,"2025-07-18T14:50:49.533",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060968,1752850249542,"fUST",-500.45090617,0.00019139,2,"2025-07-18T14:50:49.542",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060970,1752850249552,"fUST",-501.0352454,0.00019139,2,"2025-07-18T14:50:49.552",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060972,1752850249561,"fUST",-500.48350422,0.00019139,2,"2025-07-18T14:50:49.561",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060974,1752850249571,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.571",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060976,1752850249580,"fUST",-501.25240705,0.00019139,2,"2025-07-18T14:50:49.580",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060978,1752850249593,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.593",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060980,1752850249602,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.602",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060982,1752850249611,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.611",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060983,1752850249621,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.621",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060984,1752850249631,"fUST",-500.34170007,0.00019139,2,"2025-07-18T14:50:49.631",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060985,1752850249640,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.640",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060986,1752850249651,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.651",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060987,1752850249660,"fUST",-500.0,0.00019139,2,"2025-07-18T14:50:49.660",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060988,1752850249670,"fUST",-151.0,0.00019156,2,"2025-07-18T14:50:49.670",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060989,1752850249681,"fUST",-5000.0,0.00019178,2,"2025-07-18T14:50:49.681",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060990,1752850249690,"fUST",-1007.19,0.00019226,2,"2025-07-18T14:50:49.690",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060991,1752850249699,"fUST",-582.19,0.00019227,2,"2025-07-18T14:50:49.699",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060992,1752850249709,"fUST",-460.0,0.00019227,2,"2025-07-18T14:50:49.709",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060993,1752850249719,"fUST",-2937.29,0.00019227,2,"2025-07-18T14:50:49.719",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060994,1752850249728,"fUST",-460.0,0.00019227,2,"2025-07-18T14:50:49.728",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060995,1752850249738,"fUST",-460.0,0.00019227,2,"2025-07-18T14:50:49.738",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060996,1752850249748,"fUST",-2129.85,0.00019227,2,"2025-07-18T14:50:49.748",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060997,1752850249757,"fUST",-469.29,0.00019227,2,"2025-07-18T14:50:49.757",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060998,1752850249767,"fUST",-1400.5,0.00019227,2,"2025-07-18T14:50:49.767",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373060999,1752850249777,"fUST",-3292.84,0.00019227,2,"2025-07-18T14:50:49.777",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061000,1752850249787,"fUST",-939.17,0.00019227,2,"2025-07-18T14:50:49.787",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061001,1752850249797,"fUST",-460.0,0.00019227,2,"2025-07-18T14:50:49.797",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061002,1752850249806,"fUST",-460.0,0.00019228,2,"2025-07-18T14:50:49.806",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061003,1752850249816,"fUST",-2981.57,0.00019228,2,"2025-07-18T14:50:49.816",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061004,1752850249827,"fUST",-1644.89,0.00019228,2,"2025-07-18T14:50:49.827",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061005,1752850249837,"fUST",-691.94,0.00019228,2,"2025-07-18T14:50:49.837",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061006,1752850249850,"fUST",-460.0,0.00019228,2,"2025-07-18T14:50:49.850",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061007,1752850249860,"fUST",-506.74,0.00019228,2,"2025-07-18T14:50:49.860",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061008,1752850249870,"fUST",-545.2837927,0.00019228,2,"2025-07-18T14:50:49.870",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061009,1752850249879,"fUST",-926.62,0.0001923,2,"2025-07-18T14:50:49.879",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061010,1752850249889,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:49.889",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061011,1752850249898,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:49.898",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061012,1752850249908,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:49.908",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061013,1752850249917,"fUST",-184.17851102,0.00019314,2,"2025-07-18T14:50:49.917",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061014,1752850249927,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:49.927",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061015,1752850249937,"fUST",-25000.0,0.00019314,2,"2025-07-18T14:50:49.937",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061016,1752850249946,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:49.946",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061017,1752850249956,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:49.956",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061018,1752850249966,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:49.966",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061019,1752850249975,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:49.975",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061020,1752850249985,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:49.985",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061021,1752850249995,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:49.995",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061022,1752850250005,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.005",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061023,1752850250014,"fUST",-11917.07506287,0.00019314,2,"2025-07-18T14:50:50.014",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061024,1752850250023,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.023",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061025,1752850250033,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.033",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061026,1752850250042,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.042",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061027,1752850250055,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.055",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061028,1752850250065,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.065",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061029,1752850250075,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.075",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061030,1752850250084,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.084",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061031,1752850250097,"fUST",-183.99545918,0.00019314,2,"2025-07-18T14:50:50.097",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061033,1752850250107,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.107",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061034,1752850250197,"fUST",-3801.642,0.00019314,2,"2025-07-18T14:50:50.197",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061035,1752850250206,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.206",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061036,1752850250216,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.216",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061037,1752850250225,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.225",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061038,1752850250235,"fUST",-290.14388846,0.00019314,2,"2025-07-18T14:50:50.235",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061039,1752850250244,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.244",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061040,1752850250254,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.254",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061041,1752850250263,"fUST",-207.4,0.00019314,2,"2025-07-18T14:50:50.263",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061042,1752850250273,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.273",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061043,1752850250283,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.283",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061044,1752850250293,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.293",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061045,1752850250302,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.302",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061046,1752850250312,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.312",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061047,1752850250321,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.321",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061048,1752850250332,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.332",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061049,1752850250344,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.344",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061050,1752850250354,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.354",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061052,1752850250363,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.363",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061054,1752850250374,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.374",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061056,1752850250383,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.383",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061058,1752850250393,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.393",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061060,1752850250402,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.402",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061062,1752850250411,"fUST",-423.380135,0.00019314,2,"2025-07-18T14:50:50.411",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061063,1752850250421,"fUST",-423.380135,0.00019314,2,"2025-07-18T14:50:50.421",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061065,1752850250430,"fUST",-220.005772,0.00019314,2,"2025-07-18T14:50:50.430",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061066,1752850250440,"fUST",-220.005772,0.00019314,2,"2025-07-18T14:50:50.440",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061067,1752850250450,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.450",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061068,1752850250459,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.459",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061069,1752850250469,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.469",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061070,1752850250479,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.479",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061071,1752850250490,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.490",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061072,1752850250500,"fUST",-151.0,0.00019314,2,"2025-07-18T14:50:50.500",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061073,1752850250511,"fUST",-967.92141483,0.00019317,2,"2025-07-18T14:50:50.511",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061074,1752850250520,"fUST",-460.0,0.00019324,2,"2025-07-18T14:50:50.520",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061075,1752850250530,"fUST",-580.3,0.00019324,2,"2025-07-18T14:50:50.530",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061077,1752850250540,"fUST",-460.0,0.00019324,2,"2025-07-18T14:50:50.540",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061079,1752850250549,"fUST",-460.0,0.00019324,2,"2025-07-18T14:50:50.549",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061081,1752850250559,"fUST",-460.0,0.00019324,2,"2025-07-18T14:50:50.559",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061083,1752850250569,"fUST",-520.01,0.00019324,2,"2025-07-18T14:50:50.569",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061085,1752850250578,"fUST",-586.59,0.00019324,2,"2025-07-18T14:50:50.578",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061088,1752850250591,"fUST",-564.36,0.00019324,2,"2025-07-18T14:50:50.591",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061090,1752850250600,"fUST",-151.0,0.00019325,2,"2025-07-18T14:50:50.600",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061092,1752850250610,"fUST",-151.0,0.00019325,2,"2025-07-18T14:50:50.610",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061094,1752850250619,"fUST",-151.0,0.00019325,2,"2025-07-18T14:50:50.619",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061095,1752850250628,"fUST",-151.0,0.00019325,2,"2025-07-18T14:50:50.628",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061097,1752850250637,"fUST",-151.0,0.00019325,2,"2025-07-18T14:50:50.637",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061099,1752850250647,"fUST",-1345.02,0.00019325,2,"2025-07-18T14:50:50.647",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061101,1752850250657,"fUST",-151.0,0.00019325,2,"2025-07-18T14:50:50.657",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061104,1752850250667,"fUST",-164.10624,0.00019325,2,"2025-07-18T14:50:50.667",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061105,1752850250678,"fUST",-1038.02,0.00019325,2,"2025-07-18T14:50:50.678",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061107,1752850250688,"fUST",-182.97,0.00019325,2,"2025-07-18T14:50:50.688",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061109,1752850250698,"fUST",-151.0,0.00019325,2,"2025-07-18T14:50:50.698",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061111,1752850250707,"fUST",-151.0,0.00019325,2,"2025-07-18T14:50:50.707",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061114,1752850250717,"fUST",-151.0,0.00019325,2,"2025-07-18T14:50:50.717",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061115,1752850250728,"fUST",-1235.08,0.00019325,2,"2025-07-18T14:50:50.728",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061117,1752850250738,"fUST",-296.814611,0.00019325,2,"2025-07-18T14:50:50.738",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061119,1752850250748,"fUST",-296.814611,0.00019325,2,"2025-07-18T14:50:50.748",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061122,1752850250757,"fUST",-151.785227,0.00019325,2,"2025-07-18T14:50:50.757",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061123,1752850250767,"fUST",-151.0,0.00019325,2,"2025-07-18T14:50:50.767",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061125,1752850250777,"fUST",-151.0,0.00019325,2,"2025-07-18T14:50:50.777",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061127,1752850250787,"fUST",-3124.76,0.00019325,2,"2025-07-18T14:50:50.787",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061130,1752850250797,"fUST",-1935.12869628,0.00019329,2,"2025-07-18T14:50:50.797",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061131,1752850250807,"fUST",-151.0,0.0001933,2,"2025-07-18T14:50:50.807",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061133,1752850250817,"fUST",-3538.52628708,0.00019369,2,"2025-07-18T14:50:50.817",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061153,1752850250993,"fUST",-403.77646692,0.00019369,2,"2025-07-18T14:50:50.993",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061156,1752850251007,"fUST",-1055.51727664,0.00019383,2,"2025-07-18T14:50:51.007",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061158,1752850251019,"fUST",-151.0,0.000194,2,"2025-07-18T14:50:51.019",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061160,1752850251033,"fUST",-360.0,0.00019417,2,"2025-07-18T14:50:51.033",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061163,1752850251049,"fUST",-4088.1679559,0.00019424,2,"2025-07-18T14:50:51.049",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061165,1752850251066,"fUST",-500.0,0.00019437,2,"2025-07-18T14:50:51.066",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061168,1752850251081,"fUST",-163.68174743,0.00019437,2,"2025-07-18T14:50:51.081",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061170,1752850251099,"fUST",-4239.43017027,0.00019479,2,"2025-07-18T14:50:51.099",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061173,1752850251116,"fUST",-1007.19,0.000195,2,"2025-07-18T14:50:51.116",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061175,1752850251129,"fUST",-582.19,0.00019501,2,"2025-07-18T14:50:51.129",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061178,1752850251142,"fUST",-467.3453446,0.00019501,2,"2025-07-18T14:50:51.142",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061180,1752850251158,"fUST",-2937.29,0.00019501,2,"2025-07-18T14:50:51.158",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061183,1752850251173,"fUST",-460.0,0.00019501,2,"2025-07-18T14:50:51.173",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061185,1752850251185,"fUST",-460.0,0.00019501,2,"2025-07-18T14:50:51.185",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061187,1752850251197,"fUST",-2129.85,0.00019501,2,"2025-07-18T14:50:51.197",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061190,1752850251211,"fUST",-469.29,0.00019501,2,"2025-07-18T14:50:51.211",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061192,1752850251224,"fUST",-1400.5,0.00019501,2,"2025-07-18T14:50:51.224",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061194,1752850251236,"fUST",-3292.84,0.00019501,2,"2025-07-18T14:50:51.236",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061197,1752850251249,"fUST",-939.17,0.00019501,2,"2025-07-18T14:50:51.249",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061199,1752850251261,"fUST",-460.0,0.00019501,2,"2025-07-18T14:50:51.261",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061201,1752850251274,"fUST",-460.0,0.00019502,2,"2025-07-18T14:50:51.274",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061203,1752850251288,"fUST",-2981.57,0.00019502,2,"2025-07-18T14:50:51.288",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061206,1752850251301,"fUST",-1644.89,0.00019502,2,"2025-07-18T14:50:51.301",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061208,1752850251316,"fUST",-691.94,0.00019502,2,"2025-07-18T14:50:51.316",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061210,1752850251328,"fUST",-460.0,0.00019502,2,"2025-07-18T14:50:51.328",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061213,1752850251342,"fUST",-506.74,0.00019502,2,"2025-07-18T14:50:51.342",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061215,1752850251354,"fUST",-926.62,0.00019504,2,"2025-07-18T14:50:51.354",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061217,1752850251366,"fUST",-4396.28908657,0.00019534,2,"2025-07-18T14:50:51.366",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061219,1752850251378,"fUST",-277.288856,0.00019554,2,"2025-07-18T14:50:51.378",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061222,1752850251391,"fUST",-151.0,0.00019554,2,"2025-07-18T14:50:51.391",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061224,1752850251404,"fUST",-151.0,0.00019554,2,"2025-07-18T14:50:51.404",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061226,1752850251416,"fUST",-1453.968839,0.00019554,2,"2025-07-18T14:50:51.416",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061229,1752850251429,"fUST",-1453.968839,0.00019554,2,"2025-07-18T14:50:51.429",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061231,1752850251441,"fUST",-160.14139445,0.00019562,2,"2025-07-18T14:50:51.441",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061233,1752850251453,"fUST",-500.0,0.00019562,2,"2025-07-18T14:50:51.453",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061236,1752850251465,"fUST",-160.12464937,0.00019562,2,"2025-07-18T14:50:51.465",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061238,1752850251478,"fUST",-160.15481492,0.00019562,2,"2025-07-18T14:50:51.478",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061240,1752850251491,"fUST",-308.92153522,0.00019562,2,"2025-07-18T14:50:51.491",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061243,1752850251504,"fUST",-500.0,0.00019562,2,"2025-07-18T14:50:51.504",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061245,1752850251516,"fUST",-4558.95178277,0.00019589,2,"2025-07-18T14:50:51.516",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061247,1752850251527,"fUST",-460.0,0.00019598,2,"2025-07-18T14:50:51.527",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061249,1752850251536,"fUST",-460.0,0.00019598,2,"2025-07-18T14:50:51.536",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061251,1752850251546,"fUST",-460.0,0.00019598,2,"2025-07-18T14:50:51.546",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061253,1752850251556,"fUST",-460.0,0.00019598,2,"2025-07-18T14:50:51.556",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061255,1752850251566,"fUST",-520.01,0.00019598,2,"2025-07-18T14:50:51.566",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061257,1752850251576,"fUST",-586.59,0.00019598,2,"2025-07-18T14:50:51.576",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061259,1752850251586,"fUST",-564.36,0.00019598,2,"2025-07-18T14:50:51.586",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061261,1752850251599,"fUST",-1345.02,0.00019599,2,"2025-07-18T14:50:51.599",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061263,1752850251609,"fUST",-1038.02,0.00019599,2,"2025-07-18T14:50:51.609",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061265,1752850251618,"fUST",-1235.08,0.00019599,2,"2025-07-18T14:50:51.618",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061267,1752850251627,"fUST",-3124.76,0.00019599,2,"2025-07-18T14:50:51.627",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061269,1752850251636,"fUST",-151.146737,0.000196,2,"2025-07-18T14:50:51.636",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061271,1752850251646,"fUST",-151.146737,0.000196,2,"2025-07-18T14:50:51.646",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061273,1752850251656,"fUST",-162.883828,0.000196,2,"2025-07-18T14:50:51.656",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061275,1752850251666,"fUST",-162.883828,0.000196,2,"2025-07-18T14:50:51.666",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061277,1752850251676,"fUST",-151.0,0.00019601,2,"2025-07-18T14:50:51.676",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061279,1752850251687,"fUST",-500.0,0.00019601,2,"2025-07-18T14:50:51.687",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061281,1752850251697,"fUST",-151.0,0.00019601,2,"2025-07-18T14:50:51.697",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061283,1752850251706,"fUST",-151.0,0.00019604,2,"2025-07-18T14:50:51.706",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061285,1752850251716,"fUST",-151.0,0.00019604,2,"2025-07-18T14:50:51.716",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061287,1752850251725,"fUST",-423.380135,0.00019604,2,"2025-07-18T14:50:51.725",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061289,1752850251735,"fUST",-423.380135,0.00019604,2,"2025-07-18T14:50:51.735",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061291,1752850251744,"fUST",-220.005772,0.00019604,2,"2025-07-18T14:50:51.744",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061293,1752850251754,"fUST",-220.005772,0.00019604,2,"2025-07-18T14:50:51.754",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061295,1752850251764,"fUST",-151.0,0.00019604,2,"2025-07-18T14:50:51.764",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061297,1752850251774,"fUST",-4727.63299873,0.00019644,2,"2025-07-18T14:50:51.774",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061299,1752850251784,"fUST",-1055.51727664,0.00019659,2,"2025-07-18T14:50:51.784",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061320,1752850251974,"fUST",-503.14949113,0.00019687,2,"2025-07-18T14:50:51.974",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061322,1752850251988,"fUST",-1000.0,0.00019687,2,"2025-07-18T14:50:51.988",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061324,1752850251998,"fUST",-1000.0,0.00019687,2,"2025-07-18T14:50:51.998",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061326,1752850252007,"fUST",-500.0,0.00019687,2,"2025-07-18T14:50:52.007",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061328,1752850252017,"fUST",-1000.0,0.00019687,2,"2025-07-18T14:50:52.017",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061330,1752850252027,"fUST",-501.3466087,0.00019687,2,"2025-07-18T14:50:52.027",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061332,1752850252036,"fUST",-500.38517312,0.00019687,2,"2025-07-18T14:50:52.036",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061334,1752850252046,"fUST",-503.64982639,0.00019687,2,"2025-07-18T14:50:52.046",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061336,1752850252058,"fUST",-500.53272985,0.00019687,2,"2025-07-18T14:50:52.058",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061338,1752850252069,"fUST",-506.3867084,0.00019687,2,"2025-07-18T14:50:52.069",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061340,1752850252079,"fUST",-502.71379163,0.00019687,2,"2025-07-18T14:50:52.079",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061342,1752850252092,"fUST",-503.16684721,0.00019687,2,"2025-07-18T14:50:52.092",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061344,1752850252101,"fUST",-500.0,0.00019687,2,"2025-07-18T14:50:52.101",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061346,1752850252111,"fUST",-506.51589575,0.00019687,2,"2025-07-18T14:50:52.111",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061348,1752850252120,"fUST",-183.31473519,0.00019687,2,"2025-07-18T14:50:52.120",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061350,1752850252132,"fUST",-587.0,0.00019688,2,"2025-07-18T14:50:52.132",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061352,1752850252142,"fUST",-4902.55541968,0.00019699,2,"2025-07-18T14:50:52.142",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061354,1752850252152,"fUST",-151.0,0.000197,2,"2025-07-18T14:50:52.152",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061356,1752850252162,"fUST",-2189.31543424,0.00019715,2,"2025-07-18T14:50:52.162",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061358,1752850252172,"fUST",-538.05662502,0.00019754,2,"2025-07-18T14:50:52.172",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061360,1752850252182,"fUST",-1007.19,0.00019774,2,"2025-07-18T14:50:52.182",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061363,1752850252192,"fUST",-582.19,0.00019775,2,"2025-07-18T14:50:52.192",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061365,1752850252201,"fUST",-2937.29,0.00019775,2,"2025-07-18T14:50:52.201",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061366,1752850252211,"fUST",-460.0,0.00019775,2,"2025-07-18T14:50:52.211",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061368,1752850252220,"fUST",-460.0,0.00019775,2,"2025-07-18T14:50:52.220",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061370,1752850252230,"fUST",-2129.85,0.00019775,2,"2025-07-18T14:50:52.230",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061372,1752850252239,"fUST",-469.29,0.00019775,2,"2025-07-18T14:50:52.239",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061375,1752850252249,"fUST",-1400.5,0.00019775,2,"2025-07-18T14:50:52.249",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061376,1752850252258,"fUST",-3292.84,0.00019775,2,"2025-07-18T14:50:52.258",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061378,1752850252267,"fUST",-939.17,0.00019775,2,"2025-07-18T14:50:52.267",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061380,1752850252278,"fUST",-460.0,0.00019775,2,"2025-07-18T14:50:52.278",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061383,1752850252287,"fUST",-460.0,0.00019776,2,"2025-07-18T14:50:52.287",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061384,1752850252296,"fUST",-2981.57,0.00019776,2,"2025-07-18T14:50:52.296",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061385,1752850252306,"fUST",-1644.89,0.00019776,2,"2025-07-18T14:50:52.306",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061386,1752850252315,"fUST",-691.94,0.00019776,2,"2025-07-18T14:50:52.315",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061387,1752850252326,"fUST",-460.0,0.00019776,2,"2025-07-18T14:50:52.326",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061388,1752850252335,"fUST",-506.74,0.00019776,2,"2025-07-18T14:50:52.335",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061389,1752850252351,"fUST",-151.0,0.00019778,2,"2025-07-18T14:50:52.351",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061390,1752850252361,"fUST",-926.62,0.00019778,2,"2025-07-18T14:50:52.361",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061391,1752850252370,"fUST",-12062.19873526,0.00019862,2,"2025-07-18T14:50:52.370",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061393,1752850252382,"fUST",-12937.80126474,0.00019862,2,"2025-07-18T14:50:52.382",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061395,1752850252391,"fUST",-460.0,0.00019872,2,"2025-07-18T14:50:52.391",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061397,1752850252401,"fUST",-460.0,0.00019872,2,"2025-07-18T14:50:52.401",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061399,1752850252411,"fUST",-460.0,0.00019872,2,"2025-07-18T14:50:52.411",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061401,1752850252420,"fUST",-460.0,0.00019872,2,"2025-07-18T14:50:52.420",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061403,1752850252429,"fUST",-520.01,0.00019872,2,"2025-07-18T14:50:52.429",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061405,1752850252439,"fUST",-586.59,0.00019872,2,"2025-07-18T14:50:52.439",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061407,1752850252448,"fUST",-564.36,0.00019872,2,"2025-07-18T14:50:52.448",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061409,1752850252458,"fUST",-1345.02,0.00019873,2,"2025-07-18T14:50:52.458",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061411,1752850252467,"fUST",-1038.02,0.00019873,2,"2025-07-18T14:50:52.467",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061413,1752850252477,"fUST",-1235.08,0.00019873,2,"2025-07-18T14:50:52.477",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061415,1752850252486,"fUST",-585.77798037,0.00019873,2,"2025-07-18T14:50:52.486",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061417,1752850252498,"fUST",-2538.98201963,0.00019873,2,"2025-07-18T14:50:52.498",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061419,1752850252507,"fUST",-151.0,0.00019873,2,"2025-07-18T14:50:52.507",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061421,1752850252515,"fUST",-151.0,0.00019873,2,"2025-07-18T14:50:52.515",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061423,1752850252525,"fUST",-151.0,0.00019875,2,"2025-07-18T14:50:52.525",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061425,1752850252534,"fUST",-500.0,0.00019875,2,"2025-07-18T14:50:52.534",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061427,1752850252544,"fUST",-151.0,0.000199,2,"2025-07-18T14:50:52.544",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061429,1752850252553,"fUST",-1055.51727664,0.00019934,2,"2025-07-18T14:50:52.553",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061431,1752850252562,"fUST",-48.99853967,0.00019965,2,"2025-07-18T14:50:52.562",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061433,1752850252573,"fUST",-411.00146033,0.00019965,2,"2025-07-18T14:50:52.573",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061435,1752850252583,"fUST",-63.30959048,0.00019985,2,"2025-07-18T14:50:52.583",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061444,1752850252663,"fUST",-500.0,0.00016584,2,"2025-07-18T14:50:52.663",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061446,1752850252672,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:52.672",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061448,1752850252681,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:52.681",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061450,1752850252690,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:52.690",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061452,1752850252699,"fUST",-460.0,0.00018405,2,"2025-07-18T14:50:52.699",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061454,1752850252709,"fUST",-436.69040952,0.00019985,2,"2025-07-18T14:50:52.709",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061456,1752850252718,"fUST",-500.0,0.00020009,2,"2025-07-18T14:50:52.718",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061458,1752850252728,"fUST",-299.68806051,0.00020048,2,"2025-07-18T14:50:52.728",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061476,1752850252895,"fUST",-460.0,0.00017583,2,"2025-07-18T14:50:52.895",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061478,1752850252904,"fUST",-460.0,0.00017857,2,"2025-07-18T14:50:52.904",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061480,1752850252914,"fUST",-460.0,0.00018131,2,"2025-07-18T14:50:52.914",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061482,1752850252923,"fUST",-282.74,0.00018405,2,"2025-07-18T14:50:52.923",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061484,1752850252932,"fUST",-460.0,0.00018679,2,"2025-07-18T14:50:52.932",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061486,1752850252942,"fUST",-460.0,0.00018953,2,"2025-07-18T14:50:52.942",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061488,1752850252951,"fUST",-460.0,0.00019227,2,"2025-07-18T14:50:52.951",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061490,1752850252960,"fUST",-460.0,0.00019501,2,"2025-07-18T14:50:52.960",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061492,1752850252970,"fUST",-277.56229995,0.00019775,2,"2025-07-18T14:50:52.970",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061494,1752850252981,"fUST",-182.43770005,0.00019775,2,"2025-07-18T14:50:52.981",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061496,1752850252990,"fUST",-707.50193949,0.00020048,2,"2025-07-18T14:50:52.990",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061498,1752850253000,"fUST",-582.19,0.00020049,2,"2025-07-18T14:50:53.000",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061500,1752850253009,"fUST",-2937.29,0.00020049,2,"2025-07-18T14:50:53.009",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061502,1752850253019,"fUST",-460.0,0.00020049,2,"2025-07-18T14:50:53.019",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061504,1752850253028,"fUST",-460.0,0.00020049,2,"2025-07-18T14:50:53.028",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061506,1752850253038,"fUST",-2129.85,0.00020049,2,"2025-07-18T14:50:53.038",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061508,1752850253048,"fUST",-469.29,0.00020049,2,"2025-07-18T14:50:53.048",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061510,1752850253061,"fUST",-1400.5,0.00020049,2,"2025-07-18T14:50:53.061",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061512,1752850253071,"fUST",-2057.08612588,0.00020049,2,"2025-07-18T14:50:53.071",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061514,1752850253083,"fUST",-1235.75387412,0.00020049,2,"2025-07-18T14:50:53.083",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061516,1752850253095,"fUST",-864.07780768,0.00020049,2,"2025-07-18T14:50:53.095",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061519,1752850253107,"fUST",-75.09219232,0.00020049,2,"2025-07-18T14:50:53.107",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061521,1752850253116,"fUST",-274.84368604,0.00020049,2,"2025-07-18T14:50:53.116",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061523,1752850253128,"fUST",-185.15631396,0.00020049,2,"2025-07-18T14:50:53.128",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061525,1752850253138,"fUST",-460.0,0.00020049,2,"2025-07-18T14:50:53.138",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061527,1752850253148,"fUST",-460.0,0.0002005,2,"2025-07-18T14:50:53.148",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061529,1752850253157,"fUST",-703.64368508,0.0002005,2,"2025-07-18T14:50:53.157",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061539,1752850253245,"fUST",-2277.92631492,0.0002005,2,"2025-07-18T14:50:53.245",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061541,1752850253255,"fUST",-151.54753,0.0002005,2,"2025-07-18T14:50:53.255",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061543,1752850253264,"fUST",-1644.89,0.0002005,2,"2025-07-18T14:50:53.264",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061545,1752850253274,"fUST",-151.0,0.0002005,7,"2025-07-18T14:50:53.274",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061547,1752850253283,"fUST",-151.0,0.0002005,7,"2025-07-18T14:50:53.283",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061549,1752850253292,"fUST",-151.0,0.0002005,7,"2025-07-18T14:50:53.292",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061551,1752850253302,"fUST",-151.0,0.0002005,7,"2025-07-18T14:50:53.302",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061553,1752850253311,"fUST",-151.0,0.0002005,7,"2025-07-18T14:50:53.311",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061555,1752850253320,"fUST",-151.0,0.0002005,7,"2025-07-18T14:50:53.320",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061557,1752850253329,"fUST",-151.0,0.0002005,7,"2025-07-18T14:50:53.329",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061559,1752850253340,"fUST",-151.0,0.0002005,7,"2025-07-18T14:50:53.340",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061561,1752850253350,"fUST",-227.92311,0.0002005,7,"2025-07-18T14:50:53.350",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061562,1752850253359,"fUST",-691.94,0.0002005,2,"2025-07-18T14:50:53.359",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061564,1752850253369,"fUST",-460.0,0.0002005,2,"2025-07-18T14:50:53.369",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061567,1752850253379,"fUST",-506.74,0.0002005,2,"2025-07-18T14:50:53.379",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061569,1752850253388,"fUST",-151.0,0.0002005,2,"2025-07-18T14:50:53.388",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061571,1752850253397,"fUST",-151.0,0.0002005,2,"2025-07-18T14:50:53.397",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061573,1752850253407,"fUST",-926.62,0.00020052,2,"2025-07-18T14:50:53.407",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061575,1752850253417,"fUST",-180.12068086,0.00020058,2,"2025-07-18T14:50:53.417",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061577,1752850253426,"fUST",-732.24620323,0.0002011,2,"2025-07-18T14:50:53.426",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061579,1752850253438,"fUST",-267.75379677,0.0002011,2,"2025-07-18T14:50:53.438",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061581,1752850253447,"fUST",-460.0,0.00020146,2,"2025-07-18T14:50:53.447",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061583,1752850253457,"fUST",-460.0,0.00020146,2,"2025-07-18T14:50:53.457",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061584,1752850253467,"fUST",-597.71,0.00020146,2,"2025-07-18T14:50:53.467",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061585,1752850253476,"fUST",-416.62815832,0.00020146,2,"2025-07-18T14:50:53.476",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061588,1752850253488,"fUST",-43.37184168,0.00020146,2,"2025-07-18T14:50:53.488",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061589,1752850253498,"fUST",-520.01,0.00020146,2,"2025-07-18T14:50:53.498",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061590,1752850253507,"fUST",-586.59,0.00020146,2,"2025-07-18T14:50:53.507",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061592,1752850253517,"fUST",-564.36,0.00020146,2,"2025-07-18T14:50:53.517",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061594,1752850253527,"fUST",-728.422982,0.00020147,2,"2025-07-18T14:50:53.527",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061596,1752850253536,"fUST",-728.422982,0.00020147,2,"2025-07-18T14:50:53.536",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061597,1752850253546,"fUST",-151.0,0.00020147,2,"2025-07-18T14:50:53.546",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061598,1752850253555,"fUST",-157.016901,0.00020147,2,"2025-07-18T14:50:53.555",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061601,1752850253565,"fUST",-110.80529332,0.00020147,2,"2025-07-18T14:50:53.565",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061603,1752850253577,"fUST",-46.21160768,0.00020147,2,"2025-07-18T14:50:53.577",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061605,1752850253587,"fUST",-249.49753682,0.00020147,2,"2025-07-18T14:50:53.587",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061731,1752850255680,"fUST",549.94,0.00016487,2,"2025-07-18T14:50:55.680",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061732,1752850258388,"fUST",460.0,0.00016487,2,"2025-07-18T14:50:58.388",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061734,1752850260675,"fUST",460.0,0.00016488,2,"2025-07-18T14:51:00.675",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061735,1752850265135,"fUST",460.0,0.00016487,2,"2025-07-18T14:51:05.135",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061736,1752850270468,"fUST",8070.06,0.00016483,2,"2025-07-18T14:51:10.468",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061737,1752850270494,"fUST",10000.0,0.00016483,2,"2025-07-18T14:51:10.494",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061738,1752850270520,"fUST",10000.0,0.00016483,2,"2025-07-18T14:51:10.520",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061739,1752850270543,"fUST",10000.0,0.00016483,2,"2025-07-18T14:51:10.543",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061740,1752850270566,"fUST",10000.0,0.00016483,2,"2025-07-18T14:51:10.566",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061741,1752850270590,"fUST",10000.0,0.00016483,2,"2025-07-18T14:51:10.590",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061742,1752850270617,"fUST",10000.0,0.00016483,2,"2025-07-18T14:51:10.617",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061743,1752850270640,"fUST",10000.0,0.00016483,2,"2025-07-18T14:51:10.640",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061744,1752850270663,"fUST",10000.0,0.00016483,2,"2025-07-18T14:51:10.663",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061745,1752850270687,"fUST",10000.0,0.00016483,2,"2025-07-18T14:51:10.687",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061752,1752850366993,"fUST",164.95272999,0.00016387,2,"2025-07-18T14:52:46.993",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061759,1752850549708,"fUST",316.612509,0.00013699,2,"2025-07-18T14:55:49.708",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061765,1752850637214,"fUST",291.41901456,0.00016386,2,"2025-07-18T14:57:17.214",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061772,1752850921114,"fUST",283.85836544,0.00016386,2,"2025-07-18T15:02:01.114",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061784,1752851060413,"fUST",3227.27456209,0.00027,120,"2025-07-18T15:04:20.413",0.0002555,10.27,0.9248534795663987,440599908.4473389]
[373061820,1752851148012,"fUST",151.0,0.00027397,120,"2025-07-18T15:05:48.012",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061833,1752851186582,"fUST",151.0,0.00027397,120,"2025-07-18T15:06:26.582",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061835,1752851187205,"fUST",-300.0,0.00016479,2,"2025-07-18T15:06:27.205",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061836,1752851187233,"fUST",-1200.0,0.00016479,2,"2025-07-18T15:06:27.233",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061837,1752851187260,"fUST",-300.0,0.0001648,2,"2025-07-18T15:06:27.260",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061838,1752851187288,"fUST",-300.0,0.0001648,2,"2025-07-18T15:06:27.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061839,1752851187316,"fUST",-300.0,0.0001648,2,"2025-07-18T15:06:27.316",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061840,1752851187351,"fUST",-300.0,0.0001648,2,"2025-07-18T15:06:27.351",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061841,1752851187381,"fUST",-1200.0,0.0001648,2,"2025-07-18T15:06:27.381",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061842,1752851187414,"fUST",-460.0,0.00016481,2,"2025-07-18T15:06:27.414",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061843,1752851187442,"fUST",-510.37885375,0.00016481,2,"2025-07-18T15:06:27.442",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061844,1752851187668,"fUST",-460.0,0.00016481,2,"2025-07-18T15:06:27.668",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061845,1752851187699,"fUST",-460.0,0.00016481,2,"2025-07-18T15:06:27.699",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061846,1752851187729,"fUST",-460.0,0.00016481,2,"2025-07-18T15:06:27.729",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061847,1752851187759,"fUST",-460.0,0.00016481,2,"2025-07-18T15:06:27.759",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061848,1752851187788,"fUST",-355.48063181,0.00016481,2,"2025-07-18T15:06:27.788",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061849,1752851187819,"fUST",-460.0,0.00016481,2,"2025-07-18T15:06:27.819",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061850,1752851187851,"fUST",-460.0,0.00016481,2,"2025-07-18T15:06:27.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061851,1752851187882,"fUST",-908.72,0.00016481,2,"2025-07-18T15:06:27.882",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061852,1752851187914,"fUST",-500.0,0.00016481,2,"2025-07-18T15:06:27.914",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061853,1752851187946,"fUST",-451.59873638,0.00016481,2,"2025-07-18T15:06:27.946",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061854,1752851188061,"fUST",-48.40126362,0.00016481,2,"2025-07-18T15:06:28.061",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061855,1752851188092,"fUST",-285.02625594,0.00016481,2,"2025-07-18T15:06:28.092",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061856,1752851188126,"fUST",-500.0,0.00016481,2,"2025-07-18T15:06:28.126",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061857,1752851188154,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:28.154",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061858,1752851188184,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:28.184",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061859,1752851188213,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:28.213",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061860,1752851188243,"fUST",-551.50863307,0.00016482,2,"2025-07-18T15:06:28.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061861,1752851188274,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:28.274",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061862,1752851188305,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:28.305",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061863,1752851188339,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:28.339",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061864,1752851188371,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:28.371",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061865,1752851188400,"fUST",-330.12769474,0.00016482,2,"2025-07-18T15:06:28.400",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061866,1752851188693,"fUST",-129.87230526,0.00016482,2,"2025-07-18T15:06:28.693",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061867,1752851188722,"fUST",-690.62,0.00016482,2,"2025-07-18T15:06:28.722",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061868,1752851188750,"fUST",-462.62533365,0.00016482,2,"2025-07-18T15:06:28.750",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061869,1752851188779,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:28.779",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061870,1752851188810,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:28.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061871,1752851188839,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:28.839",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061872,1752851188873,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:28.873",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061873,1752851188906,"fUST",-1875.86,0.00016482,2,"2025-07-18T15:06:28.906",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061874,1752851189062,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.062",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061875,1752851189094,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.094",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061876,1752851189127,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.127",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061877,1752851189161,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.161",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061878,1752851189192,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.192",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061879,1752851189221,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.221",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061880,1752851189250,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.250",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061881,1752851189279,"fUST",-484.52576043,0.00016482,2,"2025-07-18T15:06:29.279",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061882,1752851189310,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.310",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061883,1752851189344,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.344",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061884,1752851189378,"fUST",-290.94847914,0.00016482,2,"2025-07-18T15:06:29.378",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061885,1752851189550,"fUST",-169.05152086,0.00016482,2,"2025-07-18T15:06:29.550",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061886,1752851189579,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.579",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061887,1752851189611,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.611",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061888,1752851189644,"fUST",-1389.56,0.00016482,2,"2025-07-18T15:06:29.644",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061889,1752851189681,"fUST",-1226.39,0.00016482,2,"2025-07-18T15:06:29.681",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061890,1752851189712,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.712",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061891,1752851189742,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.742",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061892,1752851189867,"fUST",-2790.82,0.00016482,2,"2025-07-18T15:06:29.867",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061893,1752851189901,"fUST",-1134.42,0.00016482,2,"2025-07-18T15:06:29.901",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061894,1752851189933,"fUST",-546.27,0.00016482,2,"2025-07-18T15:06:29.933",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061895,1752851189963,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:29.963",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061896,1752851190068,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:30.068",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061897,1752851190280,"fUST",-460.0,0.00016482,2,"2025-07-18T15:06:30.280",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061903,1752851202158,"fUST",248.37606976,0.00016385,2,"2025-07-18T15:06:42.158",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061906,1752851221238,"fUST",170.201351,0.00015511,2,"2025-07-18T15:07:01.238",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061907,1752851223963,"fUST",151.0,0.00027397,120,"2025-07-18T15:07:03.963",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061908,1752851226245,"fUST",-460.0,0.00016481,2,"2025-07-18T15:07:06.245",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061909,1752851226269,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:06.269",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061910,1752851226293,"fUST",-2.29235893,0.00016482,2,"2025-07-18T15:07:06.293",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061912,1752851250243,"fUST",-460.0,0.00016481,2,"2025-07-18T15:07:30.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061913,1752851250274,"fUST",-460.0,0.00016481,2,"2025-07-18T15:07:30.274",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061914,1752851250305,"fUST",-457.70764107,0.00016482,2,"2025-07-18T15:07:30.305",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061915,1752851250335,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:30.335",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061916,1752851250368,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:30.368",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061917,1752851250401,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:30.401",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061918,1752851250435,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:30.435",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061919,1752851250465,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:30.465",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061920,1752851250495,"fUST",-300.93,0.00016482,2,"2025-07-18T15:07:30.495",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061921,1752851250524,"fUST",-498.37,0.00016482,2,"2025-07-18T15:07:30.524",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061922,1752851250552,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:30.552",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061923,1752851250683,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:30.683",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061924,1752851250713,"fUST",-530.41,0.00016482,2,"2025-07-18T15:07:30.713",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061925,1752851250743,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:30.743",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061926,1752851250774,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:30.774",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061927,1752851250802,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:30.802",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061928,1752851250831,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:30.831",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061929,1752851251516,"fUST",-460.0,0.00016482,2,"2025-07-18T15:07:31.516",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061930,1752851251975,"fUST",-2720.46667994,0.00016483,2,"2025-07-18T15:07:31.975",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061931,1752851252155,"fUST",-10000.0,0.00016483,2,"2025-07-18T15:07:32.155",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061935,1752851297130,"fUST",-1920.08,0.00016481,2,"2025-07-18T15:08:17.130",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061936,1752851297161,"fUST",-460.0,0.00016481,2,"2025-07-18T15:08:17.161",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061937,1752851297196,"fUST",-1420.4,0.00016482,2,"2025-07-18T15:08:17.196",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061938,1752851297227,"fUST",-460.0,0.00016482,2,"2025-07-18T15:08:17.227",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061939,1752851297257,"fUST",-460.0,0.00016482,2,"2025-07-18T15:08:17.257",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061940,1752851297287,"fUST",-259.04,0.00016482,2,"2025-07-18T15:08:17.287",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061941,1752851297391,"fUST",-40.96,0.00016482,2,"2025-07-18T15:08:17.391",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061942,1752851297432,"fUST",-460.0,0.00016482,2,"2025-07-18T15:08:17.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061943,1752851297461,"fUST",-460.0,0.00016482,2,"2025-07-18T15:08:17.461",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061944,1752851297493,"fUST",-460.0,0.00016482,2,"2025-07-18T15:08:17.493",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061945,1752851297562,"fUST",-7240.0,0.00016483,2,"2025-07-18T15:08:17.562",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061946,1752851297672,"fUST",-768.44692681,0.00016483,2,"2025-07-18T15:08:17.672",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061947,1752851297708,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:17.708",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061948,1752851297737,"fUST",-318.71746404,0.00016485,2,"2025-07-18T15:08:17.737",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061949,1752851297769,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:17.769",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061950,1752851297803,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:17.803",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061951,1752851297834,"fUST",-608.1877105,0.00016485,2,"2025-07-18T15:08:17.834",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061952,1752851297866,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:17.866",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061953,1752851297899,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:17.899",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061954,1752851297934,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:17.934",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061955,1752851297965,"fUST",-109.2957973,0.00016485,2,"2025-07-18T15:08:17.965",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061956,1752851298239,"fUST",-390.7042027,0.00016485,2,"2025-07-18T15:08:18.239",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061957,1752851298273,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.273",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061958,1752851298306,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.306",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061959,1752851298468,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.468",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061960,1752851298505,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.505",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061961,1752851298541,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.541",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061962,1752851298575,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.575",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061963,1752851298607,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061964,1752851298640,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.640",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061965,1752851298672,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.672",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061966,1752851298765,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.765",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061967,1752851298798,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.798",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061968,1752851298830,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.830",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061969,1752851298862,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.862",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061970,1752851298895,"fUST",-500.0,0.00016485,2,"2025-07-18T15:08:18.895",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061971,1752851298932,"fUST",-505.0,0.00016485,2,"2025-07-18T15:08:18.932",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061972,1752851298962,"fUST",-413.75278172,0.00016486,2,"2025-07-18T15:08:18.962",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061973,1752851298993,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:18.993",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061974,1752851299022,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.022",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061975,1752851299052,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.052",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061976,1752851299140,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.140",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061977,1752851299170,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.170",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061978,1752851299204,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.204",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061979,1752851299234,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.234",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061980,1752851299265,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.265",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061981,1752851299295,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.295",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061982,1752851299326,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.326",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061983,1752851299358,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.358",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061984,1752851299388,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.388",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061985,1752851299419,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.419",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061986,1752851299451,"fUST",-340.0,0.00016486,2,"2025-07-18T15:08:19.451",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061987,1752851299629,"fUST",-120.0,0.00016486,2,"2025-07-18T15:08:19.629",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061988,1752851299658,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.658",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061989,1752851299691,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.691",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061990,1752851299724,"fUST",-320.0656458,0.00016486,2,"2025-07-18T15:08:19.724",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061991,1752851299755,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.755",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061992,1752851299798,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.798",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061993,1752851299830,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.830",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061994,1752851299861,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.861",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061995,1752851299891,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.891",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061996,1752851299921,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.921",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061997,1752851299956,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:19.956",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061998,1752851299986,"fUST",-379.8687084,0.00016486,2,"2025-07-18T15:08:19.986",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373061999,1752851300157,"fUST",-80.1312916,0.00016486,2,"2025-07-18T15:08:20.157",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062000,1752851300192,"fUST",-905.21,0.00016486,2,"2025-07-18T15:08:20.192",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062001,1752851300220,"fUST",-219.19,0.00016486,2,"2025-07-18T15:08:20.220",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062002,1752851300252,"fUST",-1143.96,0.00016486,2,"2025-07-18T15:08:20.252",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062003,1752851300282,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:20.282",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062004,1752851300313,"fUST",-1146.36,0.00016486,2,"2025-07-18T15:08:20.313",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062005,1752851300342,"fUST",-382.49,0.00016486,2,"2025-07-18T15:08:20.342",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062006,1752851300375,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:20.375",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062007,1752851300519,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:20.519",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062008,1752851300550,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:20.550",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062009,1752851300580,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:20.580",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062010,1752851300610,"fUST",-468.13,0.00016486,2,"2025-07-18T15:08:20.610",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062011,1752851300639,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:20.639",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062012,1752851300670,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:20.670",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062013,1752851300701,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:20.701",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062014,1752851300733,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:20.733",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062015,1752851300764,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:20.764",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062016,1752851300794,"fUST",-263.18766542,0.00016486,2,"2025-07-18T15:08:20.794",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062017,1752851300823,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:20.823",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062018,1752851301103,"fUST",-460.0,0.00016486,2,"2025-07-18T15:08:21.103",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062019,1752851301135,"fUST",-472.33,0.00016486,2,"2025-07-18T15:08:21.135",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062020,1752851301164,"fUST",-225.61362959,0.00016487,2,"2025-07-18T15:08:21.164",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062021,1752851301195,"fUST",-460.0,0.00016487,2,"2025-07-18T15:08:21.195",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062022,1752851301225,"fUST",-460.0,0.00016487,2,"2025-07-18T15:08:21.225",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062023,1752851301255,"fUST",-460.0,0.00016487,2,"2025-07-18T15:08:21.255",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062024,1752851301284,"fUST",-460.0,0.00016487,2,"2025-07-18T15:08:21.284",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062025,1752851301313,"fUST",-460.0,0.00016487,2,"2025-07-18T15:08:21.313",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062026,1752851301342,"fUST",-460.0,0.00016487,2,"2025-07-18T15:08:21.342",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062027,1752851301376,"fUST",-316.49,0.00016487,2,"2025-07-18T15:08:21.376",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062028,1752851301407,"fUST",-471.21268797,0.00016487,2,"2025-07-18T15:08:21.407",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062029,1752851301441,"fUST",-210.02472802,0.00016487,2,"2025-07-18T15:08:21.441",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062030,1752851302447,"fUST",-178.81829875,0.00016482,2,"2025-07-18T15:08:22.447",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062031,1752851302466,"fUST",-281.18170125,0.00016482,2,"2025-07-18T15:08:22.466",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062032,1752851302475,"fUST",-168.65790884,0.00016487,2,"2025-07-18T15:08:22.475",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062033,1752851302485,"fUST",-10.16038991,0.00016487,2,"2025-07-18T15:08:22.485",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062034,1752851302499,"fUST",-449.83961009,0.00016487,2,"2025-07-18T15:08:22.499",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062035,1752851302509,"fUST",-10.16038991,0.00016487,2,"2025-07-18T15:08:22.509",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062036,1752851302523,"fUST",-316.49,0.00016487,2,"2025-07-18T15:08:22.523",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062037,1752851302538,"fUST",-471.21268797,0.00016487,2,"2025-07-18T15:08:22.538",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062038,1752851302552,"fUST",-378.68263686,0.00016487,2,"2025-07-18T15:08:22.552",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062039,1752851365228,"fUST",-460.0,0.00016481,2,"2025-07-18T15:09:25.228",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062040,1752851365263,"fUST",-460.0,0.00016481,2,"2025-07-18T15:09:25.263",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062041,1752851365294,"fUST",-1175.29,0.00016481,2,"2025-07-18T15:09:25.294",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062042,1752851365324,"fUST",-300.0,0.00016481,2,"2025-07-18T15:09:25.324",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062043,1752851365356,"fUST",-275.63,0.00016481,2,"2025-07-18T15:09:25.356",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062044,1752851365391,"fUST",-1983.62,0.00016481,2,"2025-07-18T15:09:25.391",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062045,1752851365482,"fUST",-690.92,0.00016481,2,"2025-07-18T15:09:25.482",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062046,1752851365518,"fUST",-460.0,0.00016481,2,"2025-07-18T15:09:25.518",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062047,1752851365547,"fUST",-460.0,0.00016481,2,"2025-07-18T15:09:25.547",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062048,1752851365577,"fUST",-460.0,0.00016482,2,"2025-07-18T15:09:25.577",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062049,1752851365607,"fUST",-460.0,0.00016482,2,"2025-07-18T15:09:25.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062050,1752851365637,"fUST",-460.0,0.00016482,2,"2025-07-18T15:09:25.637",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062051,1752851365666,"fUST",-460.0,0.00016482,2,"2025-07-18T15:09:25.666",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062052,1752851365696,"fUST",-460.0,0.00016482,2,"2025-07-18T15:09:25.696",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062053,1752851365725,"fUST",-460.0,0.00016482,2,"2025-07-18T15:09:25.725",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062054,1752851365756,"fUST",-460.0,0.00016482,2,"2025-07-18T15:09:25.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062055,1752851365786,"fUST",-623.71,0.00016482,2,"2025-07-18T15:09:25.786",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062056,1752851365881,"fUST",-472.58,0.00016482,2,"2025-07-18T15:09:25.881",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062057,1752851365912,"fUST",-460.0,0.00016482,2,"2025-07-18T15:09:25.912",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062058,1752851365941,"fUST",-460.0,0.00016486,2,"2025-07-18T15:09:25.941",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062059,1752851365974,"fUST",-810.38428526,0.00016487,2,"2025-07-18T15:09:25.974",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062060,1752851366007,"fUST",-599.66,0.00016487,2,"2025-07-18T15:09:26.007",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062061,1752851366038,"fUST",-700.33,0.00016488,2,"2025-07-18T15:09:26.038",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062062,1752851366069,"fUST",-1265.63,0.00016488,2,"2025-07-18T15:09:26.069",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062063,1752851366100,"fUST",-2.83142948,0.00016488,2,"2025-07-18T15:09:26.100",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062064,1752851366235,"fUST",-457.16857052,0.00016488,2,"2025-07-18T15:09:26.235",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062072,1752851368508,"fUST",870.86,0.00016481,2,"2025-07-18T15:09:28.508",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062073,1752851368734,"fUST",441.56,0.00016482,2,"2025-07-18T15:09:28.734",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062074,1752851374273,"fUST",460.0,0.00016482,2,"2025-07-18T15:09:34.273",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062075,1752851381043,"fUST",460.0,0.00016481,2,"2025-07-18T15:09:41.043",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062076,1752851389741,"fUST",6853.24285896,0.00016484,2,"2025-07-18T15:09:49.741",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062077,1752851389798,"fUST",10000.0,0.00016484,2,"2025-07-18T15:09:49.798",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062078,1752851389823,"fUST",10000.0,0.00016484,2,"2025-07-18T15:09:49.823",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062079,1752851389848,"fUST",10000.0,0.00016484,2,"2025-07-18T15:09:49.848",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062080,1752851389873,"fUST",10000.0,0.00016484,2,"2025-07-18T15:09:49.873",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062081,1752851389897,"fUST",10000.0,0.00016484,2,"2025-07-18T15:09:49.897",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062082,1752851389922,"fUST",10000.0,0.00016484,2,"2025-07-18T15:09:49.922",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062083,1752851392791,"fUST",24900.0,0.0001576,2,"2025-07-18T15:09:52.791",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062129,1752851432110,"fUST",-460.0,0.00016481,2,"2025-07-18T15:10:32.110",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062131,1752851432121,"fUST",-460.0,0.00016482,2,"2025-07-18T15:10:32.121",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062133,1752851432131,"fUST",-316.91481842,0.00016482,2,"2025-07-18T15:10:32.131",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062136,1752851432143,"fUST",-206.59518158,0.00016482,2,"2025-07-18T15:10:32.143",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062138,1752851432153,"fUST",-460.0,0.00016482,2,"2025-07-18T15:10:32.153",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062139,1752851432162,"fUST",-460.0,0.00016482,2,"2025-07-18T15:10:32.162",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062141,1752851432172,"fUST",-1200.0,0.00016483,2,"2025-07-18T15:10:32.172",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062143,1752851432181,"fUST",-1009.1296439,0.00016484,2,"2025-07-18T15:10:32.181",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062145,1752851432193,"fUST",-466.53666222,0.00016484,2,"2025-07-18T15:10:32.193",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062148,1752851432204,"fUST",-79949.26304985,0.00016484,2,"2025-07-18T15:10:32.204",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062150,1752851432214,"fUST",-460.0,0.00016486,2,"2025-07-18T15:10:32.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062151,1752851432224,"fUST",-1904.15,0.00016487,2,"2025-07-18T15:10:32.224",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062153,1752851432234,"fUST",-757.55,0.00016487,2,"2025-07-18T15:10:32.234",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062155,1752851432243,"fUST",-645.56,0.00016487,2,"2025-07-18T15:10:32.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062159,1752851432263,"fUST",-1097.06,0.00016488,2,"2025-07-18T15:10:32.263",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062161,1752851432274,"fUST",-2821.08,0.00016584,2,"2025-07-18T15:10:32.274",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062163,1752851432284,"fUST",-460.0,0.00016584,2,"2025-07-18T15:10:32.284",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062165,1752851432293,"fUST",-254.88940895,0.00016754,2,"2025-07-18T15:10:32.293",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062167,1752851432306,"fUST",-460.0,0.00016755,2,"2025-07-18T15:10:32.306",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062169,1752851432315,"fUST",-1920.08,0.00016755,2,"2025-07-18T15:10:32.315",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062171,1752851432325,"fUST",-460.0,0.00016755,2,"2025-07-18T15:10:32.325",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062173,1752851432336,"fUST",-494.27906167,0.00016755,2,"2025-07-18T15:10:32.336",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062176,1752851432346,"fUST",-1175.29,0.00016755,2,"2025-07-18T15:10:32.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062177,1752851432356,"fUST",-2674.54,0.00016755,2,"2025-07-18T15:10:32.356",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062179,1752851432366,"fUST",-383.83,0.00016755,2,"2025-07-18T15:10:32.366",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062181,1752851432376,"fUST",-385.32,0.00016755,2,"2025-07-18T15:10:32.376",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062184,1752851432386,"fUST",-870.86,0.00016755,2,"2025-07-18T15:10:32.386",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062186,1752851432398,"fUST",-460.0,0.00016755,2,"2025-07-18T15:10:32.398",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062187,1752851432408,"fUST",-460.0,0.00016755,2,"2025-07-18T15:10:32.408",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062189,1752851432418,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.418",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062191,1752851432427,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.427",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062193,1752851432438,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.438",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062195,1752851432448,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.448",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062197,1752851432458,"fUST",-690.62,0.00016756,2,"2025-07-18T15:10:32.458",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062199,1752851432468,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.468",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062201,1752851432479,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.479",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062203,1752851432490,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.490",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062205,1752851432499,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.499",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062207,1752851432509,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.509",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062209,1752851432518,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.518",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062211,1752851432528,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.528",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062213,1752851432538,"fUST",-588.81,0.00016756,2,"2025-07-18T15:10:32.538",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062215,1752851432550,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.550",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062217,1752851432559,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.559",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062219,1752851432569,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.569",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062221,1752851432578,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.578",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062223,1752851432588,"fUST",-391.19,0.00016756,2,"2025-07-18T15:10:32.588",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062224,1752851432597,"fUST",-578.6,0.00016756,2,"2025-07-18T15:10:32.597",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062226,1752851432607,"fUST",-493.86,0.00016756,2,"2025-07-18T15:10:32.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062228,1752851432617,"fUST",-1420.4,0.00016756,2,"2025-07-18T15:10:32.617",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062229,1752851432628,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.628",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062231,1752851432637,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.637",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062233,1752851432647,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.647",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062235,1752851432657,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.657",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062237,1752851432667,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.667",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062239,1752851432677,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.677",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062241,1752851432687,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.687",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062243,1752851432696,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.696",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062245,1752851432705,"fUST",-1096.29,0.00016756,2,"2025-07-18T15:10:32.705",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062247,1752851432715,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.715",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062249,1752851432725,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.725",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062251,1752851432735,"fUST",-523.51,0.00016756,2,"2025-07-18T15:10:32.735",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062253,1752851432744,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:32.744",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062255,1752851432755,"fUST",-460.0,0.0001676,2,"2025-07-18T15:10:32.755",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062257,1752851432765,"fUST",-460.0,0.0001676,2,"2025-07-18T15:10:32.765",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062260,1752851432775,"fUST",-386.50937149,0.0001676,2,"2025-07-18T15:10:32.775",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062263,1752851432784,"fUST",-460.0,0.0001676,2,"2025-07-18T15:10:32.784",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062265,1752851432794,"fUST",-460.0,0.0001676,2,"2025-07-18T15:10:32.794",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062268,1752851432806,"fUST",-460.0,0.0001676,2,"2025-07-18T15:10:32.806",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062271,1752851432815,"fUST",-460.0,0.0001676,2,"2025-07-18T15:10:32.815",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062274,1752851432826,"fUST",-460.0,0.0001676,2,"2025-07-18T15:10:32.826",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062277,1752851432835,"fUST",-1146.36,0.0001676,2,"2025-07-18T15:10:32.835",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062279,1752851432845,"fUST",-460.0,0.0001676,2,"2025-07-18T15:10:32.845",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062282,1752851432855,"fUST",-259.94101354,0.0001676,2,"2025-07-18T15:10:32.855",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062284,1752851432864,"fUST",-460.0,0.0001676,2,"2025-07-18T15:10:32.864",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062288,1752851432874,"fUST",-40.1580945,0.0001676,2,"2025-07-18T15:10:32.874",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062290,1752851432891,"fUST",-419.8419055,0.0001676,2,"2025-07-18T15:10:32.891",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062292,1752851432901,"fUST",-141.17755768,0.0001676,2,"2025-07-18T15:10:32.901",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062294,1752851432913,"fUST",-318.82244232,0.0001676,2,"2025-07-18T15:10:32.913",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062296,1752851432923,"fUST",-148.27685767,0.0001676,2,"2025-07-18T15:10:32.923",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062298,1752851432934,"fUST",-311.72314233,0.0001676,2,"2025-07-18T15:10:32.934",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062300,1752851432944,"fUST",-460.0,0.0001676,2,"2025-07-18T15:10:32.944",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062302,1752851432953,"fUST",-460.0,0.0001676,2,"2025-07-18T15:10:32.953",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062304,1752851432963,"fUST",-514.39273173,0.0001676,2,"2025-07-18T15:10:32.963",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062306,1752851432973,"fUST",-472.33,0.0001676,2,"2025-07-18T15:10:32.973",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062308,1752851432982,"fUST",-460.0,0.00016761,2,"2025-07-18T15:10:32.982",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062310,1752851432991,"fUST",-451.58722707,0.00016761,2,"2025-07-18T15:10:32.991",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062621,1752851437959,"fUST",-460.0,0.00016482,2,"2025-07-18T15:10:37.959",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062622,1752851437969,"fUST",-223.10222483,0.00016483,2,"2025-07-18T15:10:37.969",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062623,1752851437979,"fUST",-500.0,0.00016483,2,"2025-07-18T15:10:37.979",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062624,1752851438148,"fUST",-152.41247851,0.00016483,2,"2025-07-18T15:10:38.148",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062682,1752851438940,"fUST",-347.58752149,0.00016483,2,"2025-07-18T15:10:38.940",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062684,1752851438949,"fUST",-460.0,0.00016756,2,"2025-07-18T15:10:38.949",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062686,1752851438959,"fUST",-8.41277293,0.00016761,2,"2025-07-18T15:10:38.959",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062688,1752851438968,"fUST",-460.0,0.00016761,2,"2025-07-18T15:10:38.968",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062690,1752851438978,"fUST",-460.0,0.00016761,2,"2025-07-18T15:10:38.978",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062692,1752851438987,"fUST",-460.0,0.00016761,2,"2025-07-18T15:10:38.987",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062693,1752851438996,"fUST",-1323.68663435,0.00016761,2,"2025-07-18T15:10:38.996",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062696,1752851439013,"fUST",-460.0,0.00016761,2,"2025-07-18T15:10:39.013",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062698,1752851439024,"fUST",-120.46336565,0.00016761,2,"2025-07-18T15:10:39.024",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062700,1752851439034,"fUST",-757.55,0.00016761,2,"2025-07-18T15:10:39.034",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062702,1752851439043,"fUST",-645.56,0.00016761,2,"2025-07-18T15:10:39.043",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062704,1752851439054,"fUST",-1265.63,0.00016762,2,"2025-07-18T15:10:39.054",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062705,1752851439064,"fUST",-460.0,0.00016762,2,"2025-07-18T15:10:39.064",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062707,1752851439074,"fUST",-52.99596697,0.00016762,2,"2025-07-18T15:10:39.074",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062818,1752851440362,"fUST",-1044.06403303,0.00016762,2,"2025-07-18T15:10:40.362",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062819,1752851440371,"fUST",-6037.16852623,0.00016819,2,"2025-07-18T15:10:40.371",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062820,1752851440381,"fUST",-2821.08,0.00016858,2,"2025-07-18T15:10:40.381",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062821,1752851440390,"fUST",-460.0,0.00016858,2,"2025-07-18T15:10:40.390",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062822,1752851440401,"fUST",-529.82,0.00017019,3,"2025-07-18T15:10:40.401",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062823,1752851440410,"fUST",-360.91,0.00017019,3,"2025-07-18T15:10:40.410",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062824,1752851440419,"fUST",-180.45,0.00017019,3,"2025-07-18T15:10:40.419",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062825,1752851440428,"fUST",-541.39,0.00017019,3,"2025-07-18T15:10:40.428",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062826,1752851440439,"fUST",-460.0,0.00017029,2,"2025-07-18T15:10:40.439",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062827,1752851440448,"fUST",-1920.08,0.00017029,2,"2025-07-18T15:10:40.448",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062828,1752851440457,"fUST",-460.0,0.00017029,2,"2025-07-18T15:10:40.457",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062829,1752851440466,"fUST",-1175.29,0.00017029,2,"2025-07-18T15:10:40.466",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062830,1752851440476,"fUST",-2674.54,0.00017029,2,"2025-07-18T15:10:40.476",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062831,1752851440486,"fUST",-802.64732878,0.00017029,2,"2025-07-18T15:10:40.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062832,1752851440503,"fUST",-68.21267122,0.00017029,2,"2025-07-18T15:10:40.503",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373062833,1752851440512,"fUST",-279.84152201,0.00017029,2,"2025-07-18T15:10:40.512",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063080,1752851443266,"fUST",-180.15847799,0.00017029,2,"2025-07-18T15:10:43.266",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063082,1752851443276,"fUST",-207.38,0.00017029,2,"2025-07-18T15:10:43.276",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063084,1752851443286,"fUST",-460.0,0.0001703,2,"2025-07-18T15:10:43.286",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063086,1752851443296,"fUST",-460.0,0.0001703,2,"2025-07-18T15:10:43.296",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063088,1752851443306,"fUST",-460.0,0.0001703,2,"2025-07-18T15:10:43.306",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063090,1752851443318,"fUST",-690.62,0.0001703,2,"2025-07-18T15:10:43.318",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063092,1752851443328,"fUST",-463.46790214,0.0001703,2,"2025-07-18T15:10:43.328",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063094,1752851443337,"fUST",-460.0,0.0001703,2,"2025-07-18T15:10:43.337",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063096,1752851443346,"fUST",-200.14,0.0001703,2,"2025-07-18T15:10:43.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063098,1752851443356,"fUST",-460.0,0.0001703,2,"2025-07-18T15:10:43.356",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063100,1752851443365,"fUST",-460.0,0.0001703,2,"2025-07-18T15:10:43.365",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063102,1752851443375,"fUST",-460.0,0.0001703,2,"2025-07-18T15:10:43.375",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063104,1752851443384,"fUST",-364.15,0.0001703,2,"2025-07-18T15:10:43.384",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063106,1752851443394,"fUST",-642.28360125,0.0001703,2,"2025-07-18T15:10:43.394",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373063108,1752851443410,"fUST",-701.50981141,0.0001703,2,"2025-07-18T15:10:43.410",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373065134,1752851464605,"fUST",150.0,0.00015312,2,"2025-07-18T15:11:04.605",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067129,1752851499762,"fUST",4909.0,0.000164,2,"2025-07-18T15:11:39.762",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067130,1752851516631,"fUST",9699.2424583,0.00015626,2,"2025-07-18T15:11:56.631",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067132,1752851536212,"fUST",440.86969,0.00013699,2,"2025-07-18T15:12:16.212",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067133,1752851555037,"fUST",1523.49574857,0.00016307,2,"2025-07-18T15:12:35.037",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067134,1752851557061,"fUST",6087.88901129,0.00016307,2,"2025-07-18T15:12:37.061",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067144,1752851601307,"fUST",4619.31525862,0.00016307,2,"2025-07-18T15:13:21.307",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067153,1752851675966,"fUST",-300.0,0.00016479,2,"2025-07-18T15:14:35.966",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067154,1752851675995,"fUST",-1200.0,0.0001648,2,"2025-07-18T15:14:35.995",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067155,1752851676031,"fUST",-500.0,0.0001648,2,"2025-07-18T15:14:36.031",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067156,1752851676060,"fUST",-259.3722215,0.0001648,2,"2025-07-18T15:14:36.060",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067157,1752851676091,"fUST",-500.0,0.0001648,2,"2025-07-18T15:14:36.091",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067158,1752851676123,"fUST",-500.0,0.0001648,2,"2025-07-18T15:14:36.123",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067159,1752851676154,"fUST",-500.0,0.0001648,2,"2025-07-18T15:14:36.154",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067160,1752851676184,"fUST",-500.0,0.0001648,2,"2025-07-18T15:14:36.184",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067161,1752851676215,"fUST",-500.0,0.0001648,2,"2025-07-18T15:14:36.215",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067162,1752851676340,"fUST",-789.8,0.00016481,2,"2025-07-18T15:14:36.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067163,1752851676373,"fUST",-3244.92,0.00016481,2,"2025-07-18T15:14:36.373",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067164,1752851676405,"fUST",-460.0,0.00016481,2,"2025-07-18T15:14:36.405",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067165,1752851676678,"fUST",-2531.43,0.00016481,2,"2025-07-18T15:14:36.678",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067166,1752851676709,"fUST",-821.07,0.00016481,2,"2025-07-18T15:14:36.709",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067167,1752851676740,"fUST",-460.0,0.00016481,2,"2025-07-18T15:14:36.740",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067168,1752851676773,"fUST",-460.0,0.00016481,2,"2025-07-18T15:14:36.773",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067169,1752851676816,"fUST",-460.0,0.00016481,2,"2025-07-18T15:14:36.816",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067170,1752851677285,"fUST",-940.94,0.00016481,2,"2025-07-18T15:14:37.285",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067171,1752851677318,"fUST",-2548.38,0.00016481,2,"2025-07-18T15:14:37.318",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067172,1752851677350,"fUST",-460.0,0.00016481,2,"2025-07-18T15:14:37.350",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067173,1752851677909,"fUST",-4259.82,0.00016481,2,"2025-07-18T15:14:37.909",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067174,1752851677950,"fUST",-1480.36,0.00016481,2,"2025-07-18T15:14:37.950",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067175,1752851677981,"fUST",-460.0,0.00016481,2,"2025-07-18T15:14:37.981",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067176,1752851678018,"fUST",-2654.82,0.00016481,2,"2025-07-18T15:14:38.018",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067177,1752851678127,"fUST",-809.64,0.00016481,2,"2025-07-18T15:14:38.127",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067178,1752851678158,"fUST",-460.0,0.00016481,2,"2025-07-18T15:14:38.158",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067179,1752851678189,"fUST",-460.0,0.00016481,2,"2025-07-18T15:14:38.189",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067180,1752851678219,"fUST",-965.89,0.00016481,2,"2025-07-18T15:14:38.219",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067181,1752851678257,"fUST",-460.0,0.00016481,2,"2025-07-18T15:14:38.257",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067182,1752851678288,"fUST",-460.0,0.00016481,2,"2025-07-18T15:14:38.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067183,1752851678320,"fUST",-908.89,0.00016481,2,"2025-07-18T15:14:38.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067184,1752851678554,"fUST",-3711.96590691,0.00016482,2,"2025-07-18T15:14:38.554",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067185,1752851678659,"fUST",-2576.06818618,0.00016482,2,"2025-07-18T15:14:38.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067186,1752851678693,"fUST",-460.0,0.00016482,2,"2025-07-18T15:14:38.693",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067187,1752851678723,"fUST",-460.0,0.00016482,2,"2025-07-18T15:14:38.723",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067188,1752851678756,"fUST",-460.0,0.00016482,2,"2025-07-18T15:14:38.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067189,1752851678787,"fUST",-460.0,0.00016482,2,"2025-07-18T15:14:38.787",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067190,1752851678816,"fUST",-460.0,0.00016482,2,"2025-07-18T15:14:38.816",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067191,1752851679087,"fUST",-460.0,0.00016482,2,"2025-07-18T15:14:39.087",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067192,1752851679118,"fUST",-460.0,0.00016482,2,"2025-07-18T15:14:39.118",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067193,1752851679149,"fUST",-460.0,0.00016482,2,"2025-07-18T15:14:39.149",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067194,1752851679180,"fUST",-153.4,0.00016482,2,"2025-07-18T15:14:39.180",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067195,1752851679212,"fUST",-1156.32,0.00016482,2,"2025-07-18T15:14:39.212",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067196,1752851679242,"fUST",-356.27654834,0.00016482,2,"2025-07-18T15:14:39.242",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067197,1752851679275,"fUST",-460.0,0.00016482,2,"2025-07-18T15:14:39.275",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067198,1752851679320,"fUST",-533.14,0.00016482,2,"2025-07-18T15:14:39.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067199,1752851679355,"fUST",-460.0,0.00016482,2,"2025-07-18T15:14:39.355",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067202,1752851704662,"fUST",-300.0,0.0001648,2,"2025-07-18T15:15:04.662",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067203,1752851704692,"fUST",-300.0,0.0001648,2,"2025-07-18T15:15:04.692",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067204,1752851704723,"fUST",-300.0,0.0001648,2,"2025-07-18T15:15:04.723",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067205,1752851704754,"fUST",-1200.0,0.0001648,2,"2025-07-18T15:15:04.754",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067206,1752851704786,"fUST",-460.0,0.00016481,2,"2025-07-18T15:15:04.786",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067207,1752851704817,"fUST",-171.2,0.00016481,2,"2025-07-18T15:15:04.817",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067208,1752851704851,"fUST",-1552.02,0.00016481,2,"2025-07-18T15:15:04.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067209,1752851705046,"fUST",-1433.56,0.00016481,2,"2025-07-18T15:15:05.046",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067210,1752851705079,"fUST",-1109.94,0.00016482,2,"2025-07-18T15:15:05.079",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067211,1752851705110,"fUST",-460.0,0.00016482,2,"2025-07-18T15:15:05.110",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067212,1752851705143,"fUST",-1919.21,0.00016482,2,"2025-07-18T15:15:05.143",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067213,1752851705422,"fUST",-460.0,0.00016482,2,"2025-07-18T15:15:05.422",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067214,1752851705454,"fUST",-1319.82,0.00016482,2,"2025-07-18T15:15:05.454",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067215,1752851705489,"fUST",-460.0,0.00016482,2,"2025-07-18T15:15:05.489",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067216,1752851705520,"fUST",-464.68,0.00016482,2,"2025-07-18T15:15:05.520",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067217,1752851705554,"fUST",-460.0,0.00016482,2,"2025-07-18T15:15:05.554",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067218,1752851705589,"fUST",-460.0,0.00016482,2,"2025-07-18T15:15:05.589",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067219,1752851705622,"fUST",-460.0,0.00016482,2,"2025-07-18T15:15:05.622",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067220,1752851705653,"fUST",-460.0,0.00016482,2,"2025-07-18T15:15:05.653",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067221,1752851705686,"fUST",-451.0,0.00016482,2,"2025-07-18T15:15:05.686",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067222,1752851705906,"fUST",-9.0,0.00016482,2,"2025-07-18T15:15:05.906",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067223,1752851705939,"fUST",-624.34,0.00016482,2,"2025-07-18T15:15:05.939",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067224,1752851705970,"fUST",-1425.48,0.00016482,2,"2025-07-18T15:15:05.970",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067225,1752851706001,"fUST",-460.0,0.00016482,2,"2025-07-18T15:15:06.001",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067226,1752851706034,"fUST",-460.0,0.00016482,2,"2025-07-18T15:15:06.034",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067227,1752851706065,"fUST",-460.0,0.00016482,2,"2025-07-18T15:15:06.065",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067228,1752851706097,"fUST",-460.0,0.00016482,2,"2025-07-18T15:15:06.097",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067229,1752851706130,"fUST",-459.59842107,0.00016486,2,"2025-07-18T15:15:06.130",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067230,1752851706526,"fUST",-4532.3,0.00016486,2,"2025-07-18T15:15:06.526",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067231,1752851706725,"fUST",-1467.48,0.00016486,2,"2025-07-18T15:15:06.725",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067232,1752851706757,"fUST",-1809.49,0.00016487,2,"2025-07-18T15:15:06.757",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067233,1752851706793,"fUST",-842.28,0.00016487,2,"2025-07-18T15:15:06.793",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067234,1752851707089,"fUST",-1761.5,0.00016487,2,"2025-07-18T15:15:07.089",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067235,1752851707121,"fUST",-460.0,0.00016487,2,"2025-07-18T15:15:07.121",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067236,1752851707153,"fUST",-2029.34,0.00016487,2,"2025-07-18T15:15:07.153",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067237,1752851707313,"fUST",-4384.07,0.00016488,2,"2025-07-18T15:15:07.313",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067238,1752851707732,"fUST",-1920.84,0.00016488,2,"2025-07-18T15:15:07.732",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067239,1752851707765,"fUST",-219.48815404,0.00016488,2,"2025-07-18T15:15:07.765",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067240,1752851707797,"fUST",-216.59313139,0.00016754,2,"2025-07-18T15:15:07.797",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067241,1752851707831,"fUST",-500.0,0.00016754,2,"2025-07-18T15:15:07.831",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067242,1752851707865,"fUST",-500.0,0.00016754,2,"2025-07-18T15:15:07.865",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067243,1752851707898,"fUST",-500.0,0.00016754,2,"2025-07-18T15:15:07.898",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067244,1752851707932,"fUST",-433.50668349,0.00016754,2,"2025-07-18T15:15:07.932",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067245,1752851707965,"fUST",-500.0,0.00016754,2,"2025-07-18T15:15:07.965",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067246,1752851708187,"fUST",-500.0,0.00016754,2,"2025-07-18T15:15:08.187",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067247,1752851708223,"fUST",-500.0,0.00016754,2,"2025-07-18T15:15:08.223",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067248,1752851708258,"fUST",-500.0,0.00016754,2,"2025-07-18T15:15:08.258",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067249,1752851708294,"fUST",-500.0,0.00016754,2,"2025-07-18T15:15:08.294",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067250,1752851708329,"fUST",-650.0,0.00016754,2,"2025-07-18T15:15:08.329",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067251,1752851708363,"fUST",-500.0,0.00016754,2,"2025-07-18T15:15:08.363",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067252,1752851708396,"fUST",-455.08,0.00016755,2,"2025-07-18T15:15:08.396",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067255,1752851726760,"fUST",150.0,0.00015331,2,"2025-07-18T15:15:26.760",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067259,1752851752512,"fUST",167.88608964,0.00016381,2,"2025-07-18T15:15:52.512",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067267,1752851854038,"fUST",167.88608963,0.00016381,2,"2025-07-18T15:17:34.038",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067269,1752851901469,"fUST",7563.28569025,0.00015102,2,"2025-07-18T15:18:21.469",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067270,1752851901869,"fUST",7563.28569025,0.00015351,2,"2025-07-18T15:18:21.869",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067271,1752851902287,"fUST",7563.28569025,0.00015821,2,"2025-07-18T15:18:22.287",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067272,1752851902716,"fUST",7563.28569025,0.00016001,2,"2025-07-18T15:18:22.716",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067273,1752851903235,"fUST",7563.28569025,0.00016385,2,"2025-07-18T15:18:23.235",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067276,1752851977418,"fUST",178.96768194,0.00016387,2,"2025-07-18T15:19:37.418",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067291,1752852064642,"fUST",631.83633311,0.00016386,2,"2025-07-18T15:21:04.642",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067310,1752852325066,"fUST",163.0,0.000164,2,"2025-07-18T15:25:25.066",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067311,1752852325975,"fUST",163.0,0.000164,2,"2025-07-18T15:25:25.975",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067314,1752852345545,"fUST",552.85679148,0.00016382,2,"2025-07-18T15:25:45.545",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067315,1752852348677,"fUST",163.0,0.000164,2,"2025-07-18T15:25:48.677",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067317,1752852392417,"fUST",255.302027,0.00015485,2,"2025-07-18T15:26:32.417",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067322,1752852531092,"fUST",24900.0,0.00015481,2,"2025-07-18T15:28:51.092",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067323,1752852538810,"fUST",497.854795,0.00013699,2,"2025-07-18T15:28:58.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067325,1752852556468,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.468",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067326,1752852556492,"fUST",-236.45200118,0.00016478,2,"2025-07-18T15:29:16.492",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067327,1752852556519,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.519",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067328,1752852556545,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.545",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067329,1752852556571,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.571",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067330,1752852556595,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.595",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067331,1752852556619,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.619",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067332,1752852556644,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.644",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067333,1752852556669,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.669",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067334,1752852556694,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.694",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067335,1752852556721,"fUST",-454.41666869,0.00016478,2,"2025-07-18T15:29:16.721",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067336,1752852556750,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.750",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067337,1752852556774,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.774",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067338,1752852556801,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.801",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067339,1752852556826,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.826",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067340,1752852556849,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.849",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067341,1752852556874,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.874",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067342,1752852556898,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.898",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067343,1752852556923,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.923",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067344,1752852556948,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.948",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067345,1752852556974,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.974",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067346,1752852556997,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:16.997",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067347,1752852557021,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.021",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067348,1752852557046,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.046",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067349,1752852557074,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.074",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067350,1752852557097,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.097",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067351,1752852557123,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.123",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067352,1752852557148,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.148",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067353,1752852557170,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.170",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067354,1752852557195,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.195",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067355,1752852557223,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.223",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067356,1752852557381,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.381",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067357,1752852557407,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.407",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067358,1752852557432,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067359,1752852557457,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.457",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067360,1752852557484,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.484",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067361,1752852557508,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.508",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067362,1752852557532,"fUST",-183.79659588,0.00016478,2,"2025-07-18T15:29:17.532",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067363,1752852557557,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.557",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067364,1752852557582,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.582",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067365,1752852557607,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067366,1752852557632,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.632",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067367,1752852557657,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.657",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067368,1752852557680,"fUST",-182.9274278,0.00016478,2,"2025-07-18T15:29:17.680",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067369,1752852557707,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.707",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067370,1752852557735,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.735",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067371,1752852557760,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.760",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067372,1752852557786,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.786",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067373,1752852557812,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.812",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067374,1752852557835,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.835",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067375,1752852557860,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.860",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067376,1752852557887,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.887",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067377,1752852557911,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.911",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067378,1752852557935,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.935",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067379,1752852557960,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:17.960",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067380,1752852557984,"fUST",-442.46077678,0.00016478,2,"2025-07-18T15:29:17.984",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067381,1752852558009,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.009",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067382,1752852558037,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.037",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067383,1752852558063,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.063",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067384,1752852558089,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.089",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067385,1752852558115,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.115",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067386,1752852558140,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.140",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067387,1752852558165,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.165",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067388,1752852558190,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.190",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067389,1752852558219,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.219",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067390,1752852558244,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.244",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067391,1752852558270,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.270",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067392,1752852558295,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.295",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067393,1752852558323,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.323",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067394,1752852558356,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.356",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067395,1752852558382,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.382",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067396,1752852558411,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.411",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067397,1752852558438,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.438",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067398,1752852558470,"fUST",-500.0,0.00016478,2,"2025-07-18T15:29:18.470",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067399,1752852558499,"fUST",-270.51495054,0.00016478,2,"2025-07-18T15:29:18.499",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067401,1752852627435,"fUST",512.61642028,0.00016378,2,"2025-07-18T15:30:27.435",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067455,1752852632385,"fUST",-523.86,0.00016471,3,"2025-07-18T15:30:32.385",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067456,1752852632395,"fUST",-261.93,0.00016471,3,"2025-07-18T15:30:32.395",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067457,1752852632404,"fUST",-785.81,0.00016471,3,"2025-07-18T15:30:32.404",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067458,1752852632414,"fUST",-197.58092302,0.00016477,2,"2025-07-18T15:30:32.414",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067459,1752852632434,"fUST",-102.41907698,0.00016477,2,"2025-07-18T15:30:32.434",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067460,1752852632443,"fUST",-300.0,0.00016477,2,"2025-07-18T15:30:32.443",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067461,1752852632453,"fUST",-300.0,0.00016477,2,"2025-07-18T15:30:32.453",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067462,1752852632462,"fUST",-1200.0,0.00016477,2,"2025-07-18T15:30:32.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067463,1752852632472,"fUST",-6311.73092302,0.00016478,2,"2025-07-18T15:30:32.472",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067516,1752852638115,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.115",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067518,1752852638125,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.125",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067520,1752852638134,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.134",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067522,1752852638144,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.144",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067524,1752852638153,"fUST",-161.60185208,0.00016477,2,"2025-07-18T15:30:38.153",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067526,1752852638163,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.163",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067528,1752852638172,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.172",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067530,1752852638182,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.182",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067532,1752852638191,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.191",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067534,1752852638202,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.202",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067536,1752852638212,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.212",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067538,1752852638221,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.221",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067540,1752852638230,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.230",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067542,1752852638240,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.240",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067544,1752852638249,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.249",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067546,1752852638258,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.258",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067548,1752852638267,"fUST",-429.99785833,0.00016477,2,"2025-07-18T15:30:38.267",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067550,1752852638277,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.277",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067552,1752852638289,"fUST",-298.10304753,0.00016477,2,"2025-07-18T15:30:38.289",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067554,1752852638298,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.298",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067556,1752852638308,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.308",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067558,1752852638318,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.318",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067560,1752852638327,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.327",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067563,1752852638337,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.337",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067565,1752852638346,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067567,1752852638355,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.355",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067569,1752852638364,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.364",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067571,1752852638374,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.374",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067573,1752852638383,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.383",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067575,1752852638392,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.392",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067577,1752852638402,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.402",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067579,1752852638412,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.412",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067581,1752852638422,"fUST",-444.24607768,0.00016477,2,"2025-07-18T15:30:38.422",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067583,1752852638431,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.431",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067585,1752852638441,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.441",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067587,1752852638451,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.451",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067589,1752852638462,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067591,1752852638471,"fUST",-472.91215182,0.00016477,2,"2025-07-18T15:30:38.471",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067594,1752852638484,"fUST",-27.08784818,0.00016477,2,"2025-07-18T15:30:38.484",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067596,1752852638494,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.494",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067598,1752852638503,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.503",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067600,1752852638514,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.514",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067602,1752852638523,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.523",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067603,1752852638535,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.535",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067606,1752852638545,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.545",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067607,1752852638555,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.555",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067610,1752852638564,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.564",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067612,1752852638574,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.574",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067614,1752852638583,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.583",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067616,1752852638593,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.593",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067618,1752852638603,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.603",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067620,1752852638612,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.612",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067622,1752852638622,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.622",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067624,1752852638631,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.631",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067626,1752852638641,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.641",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067628,1752852638651,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.651",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067630,1752852638660,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.660",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067632,1752852638670,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.670",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067634,1752852638679,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.679",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067636,1752852638689,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.689",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067638,1752852638698,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.698",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067640,1752852638707,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.707",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067642,1752852638717,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.717",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067644,1752852638729,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.729",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067646,1752852638738,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.738",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067648,1752852638747,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067650,1752852638757,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.757",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067652,1752852638767,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.767",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067654,1752852638776,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.776",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067656,1752852638790,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.790",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067658,1752852638800,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.800",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067660,1752852638810,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067662,1752852638821,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.821",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067664,1752852638830,"fUST",-631.02477612,0.00016477,2,"2025-07-18T15:30:38.830",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067666,1752852638839,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.839",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067668,1752852638848,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.848",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067670,1752852638858,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.858",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067672,1752852638867,"fUST",-500.0,0.00016477,2,"2025-07-18T15:30:38.867",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067674,1752852638877,"fUST",-289.76445244,0.00016477,2,"2025-07-18T15:30:38.877",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067676,1752852638886,"fUST",-1174.99186319,0.00016477,2,"2025-07-18T15:30:38.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067678,1752852638896,"fUST",-1174.99186319,0.00016477,2,"2025-07-18T15:30:38.896",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067680,1752852638905,"fUST",-1174.99186319,0.00016477,2,"2025-07-18T15:30:38.905",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067682,1752852638914,"fUST",-1174.99186319,0.00016477,2,"2025-07-18T15:30:38.914",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067684,1752852638923,"fUST",-1174.99186319,0.00016477,2,"2025-07-18T15:30:38.923",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067686,1752852638933,"fUST",-1174.99186319,0.00016477,2,"2025-07-18T15:30:38.933",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067688,1752852638942,"fUST",-1174.99186319,0.00016477,2,"2025-07-18T15:30:38.942",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067690,1752852638951,"fUST",-1174.99186319,0.00016477,2,"2025-07-18T15:30:38.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067692,1752852638960,"fUST",-1174.99186319,0.00016477,2,"2025-07-18T15:30:38.960",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067694,1752852638970,"fUST",-41567.32952322,0.00016478,2,"2025-07-18T15:30:38.970",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067696,1752852638978,"fUST",-161.46,0.00016478,2,"2025-07-18T15:30:38.978",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067698,1752852638988,"fUST",-460.0,0.00016478,2,"2025-07-18T15:30:38.988",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067700,1752852638998,"fUST",-517.22875418,0.00016478,2,"2025-07-18T15:30:38.998",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067702,1752852639008,"fUST",-460.97437506,0.00016478,2,"2025-07-18T15:30:39.008",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067704,1752852639018,"fUST",-460.0,0.00016478,2,"2025-07-18T15:30:39.018",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067706,1752852639027,"fUST",-460.0,0.00016478,2,"2025-07-18T15:30:39.027",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067708,1752852639039,"fUST",-460.0,0.00016478,2,"2025-07-18T15:30:39.039",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067710,1752852639048,"fUST",-260.0,0.00016479,2,"2025-07-18T15:30:39.048",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067712,1752852639058,"fUST",-460.0,0.00016479,2,"2025-07-18T15:30:39.058",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067714,1752852639068,"fUST",-460.0,0.00016479,2,"2025-07-18T15:30:39.068",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067716,1752852639077,"fUST",-460.0,0.00016479,2,"2025-07-18T15:30:39.077",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067718,1752852639086,"fUST",-460.0,0.00016479,2,"2025-07-18T15:30:39.086",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067720,1752852639096,"fUST",-460.0,0.00016479,2,"2025-07-18T15:30:39.096",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067722,1752852639105,"fUST",-460.0,0.00016479,2,"2025-07-18T15:30:39.105",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067724,1752852639115,"fUST",-2913.23,0.00016479,2,"2025-07-18T15:30:39.115",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067726,1752852639124,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.124",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067728,1752852639134,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.134",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067730,1752852639143,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.143",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067732,1752852639153,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.153",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067734,1752852639162,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.162",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067736,1752852639171,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.171",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067738,1752852639180,"fUST",-460.01999998,0.00016481,2,"2025-07-18T15:30:39.180",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067740,1752852639189,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.189",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067742,1752852639198,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.198",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067744,1752852639207,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.207",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067746,1752852639216,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.216",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067748,1752852639225,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.225",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067750,1752852639234,"fUST",-3953.97,0.00016481,2,"2025-07-18T15:30:39.234",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067752,1752852639243,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067754,1752852639253,"fUST",-1021.09,0.00016481,2,"2025-07-18T15:30:39.253",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067756,1752852639262,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.262",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067758,1752852639271,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.271",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067760,1752852639282,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.282",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067762,1752852639291,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.291",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067764,1752852639301,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.301",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067766,1752852639311,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.311",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067768,1752852639320,"fUST",-3082.93,0.00016481,2,"2025-07-18T15:30:39.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067770,1752852639330,"fUST",-3225.27,0.00016481,2,"2025-07-18T15:30:39.330",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067772,1752852639340,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067774,1752852639350,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.350",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067776,1752852639360,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.360",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067778,1752852639369,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.369",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067780,1752852639378,"fUST",-7609.22,0.00016481,2,"2025-07-18T15:30:39.378",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067782,1752852639388,"fUST",-3801.97,0.00016481,2,"2025-07-18T15:30:39.388",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067784,1752852639397,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.397",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067786,1752852639407,"fUST",-494.18,0.00016481,2,"2025-07-18T15:30:39.407",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067788,1752852639416,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:39.416",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067790,1752852639427,"fUST",-461.02718599,0.00016482,2,"2025-07-18T15:30:39.427",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067792,1752852639436,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.436",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067794,1752852639446,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.446",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067796,1752852639456,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.456",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067798,1752852639465,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.465",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067800,1752852639475,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.475",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067802,1752852639485,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.485",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067804,1752852639494,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.494",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067806,1752852639504,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.504",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067808,1752852639514,"fUST",-581.44543073,0.00016482,2,"2025-07-18T15:30:39.514",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067810,1752852639524,"fUST",-362.05662059,0.00016482,2,"2025-07-18T15:30:39.524",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067812,1752852639537,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.537",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067814,1752852639546,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.546",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067816,1752852639555,"fUST",-4821.87,0.00016482,2,"2025-07-18T15:30:39.555",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067819,1752852639565,"fUST",-1525.21,0.00016482,2,"2025-07-18T15:30:39.565",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067821,1752852639575,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.575",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067823,1752852639584,"fUST",-460.85475572,0.00016482,2,"2025-07-18T15:30:39.584",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067825,1752852639593,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.593",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067827,1752852639603,"fUST",-2237.88,0.00016482,2,"2025-07-18T15:30:39.603",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067829,1752852639612,"fUST",-3358.29,0.00016482,2,"2025-07-18T15:30:39.612",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067831,1752852639622,"fUST",-460.0,0.00016482,2,"2025-07-18T15:30:39.622",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067833,1752852639633,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.633",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067835,1752852639642,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.642",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067837,1752852639652,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.652",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067839,1752852639661,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.661",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067841,1752852639671,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.671",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067843,1752852639680,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.680",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067856,1752852639790,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.790",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067858,1752852639802,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.802",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067860,1752852639812,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.812",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067862,1752852639821,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.821",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067864,1752852639831,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.831",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067866,1752852639840,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.840",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067868,1752852639851,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067870,1752852639860,"fUST",-1026.25,0.00016485,2,"2025-07-18T15:30:39.860",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067872,1752852639869,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.869",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067874,1752852639879,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.879",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067876,1752852639889,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.889",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067878,1752852639899,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.899",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067880,1752852639908,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.908",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067882,1752852639918,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.918",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067884,1752852639927,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.927",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067886,1752852639936,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.936",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067888,1752852639946,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.946",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067890,1752852639955,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.955",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067893,1752852639965,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.965",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067895,1752852639974,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.974",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067897,1752852639983,"fUST",-533.73,0.00016485,2,"2025-07-18T15:30:39.983",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067898,1752852639992,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:39.992",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067901,1752852640002,"fUST",-481.21309109,0.00016485,2,"2025-07-18T15:30:40.002",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067902,1752852640013,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.013",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067904,1752852640023,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.023",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067906,1752852640036,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.036",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067908,1752852640045,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.045",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067910,1752852640056,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.056",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067913,1752852640065,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.065",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067914,1752852640075,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.075",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067917,1752852640085,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.085",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067918,1752852640095,"fUST",-190.42143409,0.00016485,2,"2025-07-18T15:30:40.095",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067920,1752852640104,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.104",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067923,1752852640115,"fUST",-1148.62,0.00016485,2,"2025-07-18T15:30:40.115",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067925,1752852640124,"fUST",-423.90135014,0.00016485,2,"2025-07-18T15:30:40.124",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067927,1752852640135,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.135",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067929,1752852640144,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.144",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067931,1752852640153,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.153",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067932,1752852640163,"fUST",-535.63,0.00016485,2,"2025-07-18T15:30:40.163",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067934,1752852640172,"fUST",-568.14,0.00016485,2,"2025-07-18T15:30:40.172",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067937,1752852640182,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.182",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067938,1752852640191,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.191",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067940,1752852640200,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.200",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067942,1752852640210,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.210",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067944,1752852640219,"fUST",-466.01776952,0.00016485,2,"2025-07-18T15:30:40.219",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067947,1752852640230,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.230",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067949,1752852640239,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.239",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067951,1752852640248,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.248",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067953,1752852640258,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.258",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067954,1752852640267,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.267",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067956,1752852640276,"fUST",-766.32,0.00016485,2,"2025-07-18T15:30:40.276",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067958,1752852640289,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.289",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067960,1752852640298,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:40.298",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067962,1752852640308,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.308",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067965,1752852640317,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.317",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067966,1752852640326,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.326",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067968,1752852640336,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.336",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067970,1752852640346,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067972,1752852640355,"fUST",-462.96630464,0.00016486,2,"2025-07-18T15:30:40.355",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067975,1752852640365,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.365",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067976,1752852640374,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.374",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067979,1752852640384,"fUST",-432.36032985,0.00016486,2,"2025-07-18T15:30:40.384",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067981,1752852640393,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.393",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067982,1752852640403,"fUST",-2075.58,0.00016486,2,"2025-07-18T15:30:40.403",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067985,1752852640413,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.413",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067987,1752852640423,"fUST",-4966.78,0.00016486,2,"2025-07-18T15:30:40.423",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067989,1752852640433,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.433",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067991,1752852640443,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.443",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067993,1752852640452,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.452",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067995,1752852640462,"fUST",-460.0,0.00016486,2,"2025-07-18T15:30:40.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067997,1752852640471,"fUST",-2411.26,0.00016486,2,"2025-07-18T15:30:40.471",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373067999,1752852640482,"fUST",-500.0,0.00016487,2,"2025-07-18T15:30:40.482",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068001,1752852640492,"fUST",-13227.0,0.000165,2,"2025-07-18T15:30:40.492",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068003,1752852640504,"fUST",-2567.83025203,0.00016654,2,"2025-07-18T15:30:40.504",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068005,1752852640513,"fUST",-10158.10568182,0.00016655,2,"2025-07-18T15:30:40.513",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068007,1752852640522,"fUST",-460.0,0.00016752,2,"2025-07-18T15:30:40.522",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068009,1752852640533,"fUST",-460.0,0.00016752,2,"2025-07-18T15:30:40.533",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068011,1752852640542,"fUST",-525.86343205,0.00016753,2,"2025-07-18T15:30:40.542",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068013,1752852640551,"fUST",-460.0,0.00016753,2,"2025-07-18T15:30:40.551",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068015,1752852640560,"fUST",-460.0,0.00016753,2,"2025-07-18T15:30:40.560",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068017,1752852640570,"fUST",-2913.23,0.00016753,2,"2025-07-18T15:30:40.570",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068019,1752852640579,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.579",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068021,1752852640588,"fUST",-271.09928424,0.00016754,2,"2025-07-18T15:30:40.588",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068023,1752852640598,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.598",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068025,1752852640607,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068027,1752852640617,"fUST",-604.29,0.00016754,2,"2025-07-18T15:30:40.617",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068029,1752852640626,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.626",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068031,1752852640636,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.636",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068033,1752852640645,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.645",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068035,1752852640655,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.655",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068037,1752852640664,"fUST",-516.70875397,0.00016754,2,"2025-07-18T15:30:40.664",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068039,1752852640674,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.674",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068041,1752852640683,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.683",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068043,1752852640692,"fUST",-401.08024181,0.00016754,2,"2025-07-18T15:30:40.692",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068045,1752852640702,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.702",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068047,1752852640711,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.711",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068049,1752852640724,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.724",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068051,1752852640736,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.736",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068053,1752852640746,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.746",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068055,1752852640755,"fUST",-1091.13,0.00016754,2,"2025-07-18T15:30:40.755",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068057,1752852640766,"fUST",-487.1939014,0.00016754,2,"2025-07-18T15:30:40.766",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068059,1752852640776,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.776",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068061,1752852640791,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.791",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068063,1752852640801,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.801",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068065,1752852640811,"fUST",-301.41598011,0.00016754,2,"2025-07-18T15:30:40.811",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068067,1752852640822,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.822",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068069,1752852640831,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.831",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068071,1752852640841,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.841",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068073,1752852640851,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068075,1752852640860,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.860",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068077,1752852640870,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.870",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068079,1752852640879,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.879",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068081,1752852640889,"fUST",-461.6153425,0.00016754,2,"2025-07-18T15:30:40.889",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068083,1752852640898,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.898",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068085,1752852640907,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.907",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068087,1752852640917,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.917",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068089,1752852640926,"fUST",-2232.44,0.00016754,2,"2025-07-18T15:30:40.926",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068091,1752852640936,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.936",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068093,1752852640945,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.945",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068095,1752852640955,"fUST",-608.87447409,0.00016754,2,"2025-07-18T15:30:40.955",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068097,1752852640965,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.965",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068099,1752852640975,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.975",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068101,1752852640984,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:40.984",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068103,1752852640993,"fUST",-467.81754567,0.00016754,2,"2025-07-18T15:30:40.993",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068105,1752852641002,"fUST",-468.00975624,0.00016754,2,"2025-07-18T15:30:41.002",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068107,1752852641011,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:41.011",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068109,1752852641021,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:41.021",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068111,1752852641030,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:41.030",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068113,1752852641044,"fUST",-686.67,0.00016754,2,"2025-07-18T15:30:41.044",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068115,1752852641053,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:41.053",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068117,1752852641062,"fUST",-460.0,0.00016754,2,"2025-07-18T15:30:41.062",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068119,1752852641071,"fUST",-750.33,0.00016755,2,"2025-07-18T15:30:41.071",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068121,1752852641080,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.080",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068123,1752852641090,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.090",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068125,1752852641099,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.099",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068127,1752852641109,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.109",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068129,1752852641119,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.119",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068131,1752852641128,"fUST",-606.76,0.00016755,2,"2025-07-18T15:30:41.128",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068133,1752852641137,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.137",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068135,1752852641147,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.147",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068137,1752852641156,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.156",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068139,1752852641165,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.165",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068141,1752852641175,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.175",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068143,1752852641185,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.185",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068145,1752852641194,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.194",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068147,1752852641203,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.203",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068149,1752852641213,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.213",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068151,1752852641223,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.223",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068153,1752852641232,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.232",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068155,1752852641242,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.242",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068157,1752852641252,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.252",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068159,1752852641262,"fUST",-198.66769342,0.00016755,2,"2025-07-18T15:30:41.262",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068161,1752852641271,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.271",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068163,1752852641282,"fUST",-3953.97,0.00016755,2,"2025-07-18T15:30:41.282",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068165,1752852641293,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.293",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068167,1752852641302,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.302",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068169,1752852641312,"fUST",-1021.09,0.00016755,2,"2025-07-18T15:30:41.312",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068171,1752852641322,"fUST",-687.08,0.00016755,2,"2025-07-18T15:30:41.322",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068173,1752852641334,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.334",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068175,1752852641344,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.344",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068177,1752852641353,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.353",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068179,1752852641362,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.362",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068181,1752852641372,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.372",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068184,1752852641381,"fUST",-3082.93,0.00016755,2,"2025-07-18T15:30:41.381",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068185,1752852641391,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.391",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068187,1752852641400,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.400",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068189,1752852641411,"fUST",-3225.27,0.00016755,2,"2025-07-18T15:30:41.411",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068191,1752852641420,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.420",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068194,1752852641430,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.430",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068195,1752852641439,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.439",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068198,1752852641448,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.448",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068199,1752852641458,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.458",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068202,1752852641467,"fUST",-3801.97,0.00016755,2,"2025-07-18T15:30:41.467",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068204,1752852641476,"fUST",-7609.22,0.00016755,2,"2025-07-18T15:30:41.476",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068206,1752852641486,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068208,1752852641495,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.495",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068210,1752852641505,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.505",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068212,1752852641515,"fUST",-494.18,0.00016755,2,"2025-07-18T15:30:41.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068214,1752852641524,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.524",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068216,1752852641538,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.538",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068218,1752852641547,"fUST",-460.0,0.00016755,2,"2025-07-18T15:30:41.547",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068220,1752852641557,"fUST",-460.0,0.00016756,2,"2025-07-18T15:30:41.557",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068222,1752852641566,"fUST",-460.0,0.00016756,2,"2025-07-18T15:30:41.566",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068223,1752852641575,"fUST",-460.0,0.00016756,2,"2025-07-18T15:30:41.575",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068226,1752852641585,"fUST",-460.0,0.00016756,2,"2025-07-18T15:30:41.585",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068228,1752852641594,"fUST",-460.0,0.00016756,2,"2025-07-18T15:30:41.594",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068230,1752852641604,"fUST",-4821.87,0.00016756,2,"2025-07-18T15:30:41.604",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068232,1752852641614,"fUST",-1525.21,0.00016756,2,"2025-07-18T15:30:41.614",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068234,1752852641623,"fUST",-460.0,0.00016756,2,"2025-07-18T15:30:41.623",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068236,1752852641633,"fUST",-2237.88,0.00016756,2,"2025-07-18T15:30:41.633",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068238,1752852641642,"fUST",-3358.29,0.00016756,2,"2025-07-18T15:30:41.642",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068240,1752852641651,"fUST",-460.0,0.00016756,2,"2025-07-18T15:30:41.651",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068242,1752852641661,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.661",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068244,1752852641670,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.670",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068246,1752852641680,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.680",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068248,1752852641690,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.690",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068250,1752852641700,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.700",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068252,1752852641709,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.709",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068254,1752852641719,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.719",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068256,1752852641736,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.736",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068258,1752852641746,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.746",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068260,1752852641757,"fUST",-1026.25,0.00016759,2,"2025-07-18T15:30:41.757",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068262,1752852641767,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.767",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068264,1752852641776,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.776",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068266,1752852641790,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.790",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068268,1752852641799,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.799",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068269,1752852641912,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.912",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068270,1752852641922,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.922",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068271,1752852641933,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.933",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068273,1752852641942,"fUST",-533.73,0.00016759,2,"2025-07-18T15:30:41.942",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068274,1752852641952,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.952",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068275,1752852641963,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.963",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068277,1752852641973,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.973",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068279,1752852641982,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.982",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068281,1752852641992,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:41.992",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068283,1752852642001,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:42.001",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068285,1752852642011,"fUST",-1148.62,0.00016759,2,"2025-07-18T15:30:42.011",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068287,1752852642020,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:42.020",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068289,1752852642029,"fUST",-535.63,0.00016759,2,"2025-07-18T15:30:42.029",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068291,1752852642041,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:42.041",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068293,1752852642051,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:42.051",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068295,1752852642060,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:42.060",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068297,1752852642069,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:42.069",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068299,1752852642079,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:42.079",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068301,1752852642089,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:42.089",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068303,1752852642098,"fUST",-766.32,0.00016759,2,"2025-07-18T15:30:42.098",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068305,1752852642107,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:42.107",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068307,1752852642117,"fUST",-498.62436029,0.0001676,2,"2025-07-18T15:30:42.117",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068309,1752852642126,"fUST",-460.0,0.0001676,2,"2025-07-18T15:30:42.126",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068311,1752852642137,"fUST",-2075.58,0.0001676,2,"2025-07-18T15:30:42.137",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068313,1752852642147,"fUST",-4966.78,0.0001676,2,"2025-07-18T15:30:42.147",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068315,1752852642156,"fUST",-460.0,0.0001676,2,"2025-07-18T15:30:42.156",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068317,1752852642166,"fUST",-460.0,0.0001676,2,"2025-07-18T15:30:42.166",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068319,1752852642175,"fUST",-2411.26,0.0001676,2,"2025-07-18T15:30:42.175",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068321,1752852642184,"fUST",-7695.17954686,0.00016813,2,"2025-07-18T15:30:42.184",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068323,1752852642194,"fUST",-391.42,0.00017026,2,"2025-07-18T15:30:42.194",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068326,1752852642208,"fUST",-460.0,0.00017027,2,"2025-07-18T15:30:42.208",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068328,1752852642217,"fUST",-460.0,0.00017027,2,"2025-07-18T15:30:42.217",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068330,1752852642227,"fUST",-2913.23,0.00017027,2,"2025-07-18T15:30:42.227",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068332,1752852642236,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.236",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068333,1752852642245,"fUST",-461.19291933,0.00017028,2,"2025-07-18T15:30:42.245",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068336,1752852642255,"fUST",-604.29,0.00017028,2,"2025-07-18T15:30:42.255",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068337,1752852642264,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.264",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068339,1752852642274,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.274",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068341,1752852642285,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.285",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068343,1752852642295,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.295",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068345,1752852642307,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.307",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068348,1752852642319,"fUST",-1091.13,0.00017028,2,"2025-07-18T15:30:42.319",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068349,1752852642329,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.329",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068352,1752852642339,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.339",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068354,1752852642349,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068356,1752852642359,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.359",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068358,1752852642369,"fUST",-2232.44,0.00017028,2,"2025-07-18T15:30:42.369",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068360,1752852642382,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.382",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068362,1752852642395,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.395",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068364,1752852642405,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.405",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068365,1752852642414,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.414",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068367,1752852642424,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.424",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068369,1752852642433,"fUST",-686.67,0.00017028,2,"2025-07-18T15:30:42.433",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068371,1752852642444,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.444",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068374,1752852642456,"fUST",-460.0,0.00017028,2,"2025-07-18T15:30:42.456",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068376,1752852642467,"fUST",-750.33,0.00017029,2,"2025-07-18T15:30:42.467",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068378,1752852642478,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.478",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068380,1752852642489,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.489",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068381,1752852642499,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.499",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068383,1752852642509,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.509",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068385,1752852642518,"fUST",-606.76,0.00017029,2,"2025-07-18T15:30:42.518",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068388,1752852642528,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.528",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068390,1752852642542,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.542",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068394,1752852642552,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.552",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068396,1752852642562,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.562",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068399,1752852642572,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.572",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068402,1752852642581,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.581",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068405,1752852642591,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.591",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068407,1752852642600,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.600",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068410,1752852642610,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.610",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068411,1752852642620,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.620",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068413,1752852642629,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.629",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068415,1752852642638,"fUST",-3953.97,0.00017029,2,"2025-07-18T15:30:42.638",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068417,1752852642648,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.648",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068419,1752852642657,"fUST",-1021.09,0.00017029,2,"2025-07-18T15:30:42.657",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068421,1752852642667,"fUST",-687.08,0.00017029,2,"2025-07-18T15:30:42.667",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068423,1752852642676,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.676",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068426,1752852642686,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.686",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068427,1752852642695,"fUST",-3082.93,0.00017029,2,"2025-07-18T15:30:42.695",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068429,1752852642705,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.705",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068431,1752852642715,"fUST",-3225.27,0.00017029,2,"2025-07-18T15:30:42.715",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068435,1752852642727,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.727",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068436,1752852642738,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.738",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068438,1752852642747,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068442,1752852642757,"fUST",-3801.97,0.00017029,2,"2025-07-18T15:30:42.757",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068444,1752852642766,"fUST",-7609.22,0.00017029,2,"2025-07-18T15:30:42.766",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068447,1752852642777,"fUST",-513.29054118,0.00017029,2,"2025-07-18T15:30:42.777",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068448,1752852642790,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.790",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068451,1752852642801,"fUST",-494.18,0.00017029,2,"2025-07-18T15:30:42.801",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068452,1752852642810,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068454,1752852642820,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.820",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068457,1752852642829,"fUST",-460.0,0.00017029,2,"2025-07-18T15:30:42.829",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068459,1752852642839,"fUST",-9076.24724223,0.0001703,2,"2025-07-18T15:30:42.839",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068461,1752852642848,"fUST",-547.60928589,0.0001703,2,"2025-07-18T15:30:42.848",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068463,1752852642857,"fUST",-460.0,0.0001703,2,"2025-07-18T15:30:42.857",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068465,1752852642867,"fUST",-460.0,0.0001703,2,"2025-07-18T15:30:42.867",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068467,1752852642876,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.876",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068469,1752852642886,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068471,1752852642895,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.895",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068472,1752852642904,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.904",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068474,1752852642914,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.914",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068476,1752852642923,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.923",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068478,1752852642934,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.934",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068480,1752852642944,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.944",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068483,1752852642954,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.954",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068484,1752852642964,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.964",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068486,1752852642975,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.975",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068488,1752852642985,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.985",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068490,1752852642994,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:42.994",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068493,1752852643004,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.004",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068494,1752852643014,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.014",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068496,1752852643023,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.023",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068499,1752852643037,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.037",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068500,1752852643047,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.047",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068502,1752852643056,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.056",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068505,1752852643066,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.066",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068506,1752852643076,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.076",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068509,1752852643085,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.085",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068511,1752852643095,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.095",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068512,1752852643104,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.104",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068514,1752852643114,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.114",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068516,1752852643123,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.123",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068519,1752852643133,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.133",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068520,1752852643142,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.142",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068522,1752852643151,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.151",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068524,1752852643161,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.161",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068526,1752852643170,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.170",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068528,1752852643180,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.180",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068530,1752852643189,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.189",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068532,1752852643198,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.198",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068534,1752852643207,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.207",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068536,1752852643217,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.217",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068538,1752852643226,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.226",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068540,1752852643235,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.235",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068543,1752852643245,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.245",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068546,1752852643254,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.254",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068549,1752852643264,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.264",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068551,1752852643273,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.273",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068553,1752852643286,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.286",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068555,1752852643296,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.296",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068557,1752852643306,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.306",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068559,1752852643315,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.315",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068561,1752852643325,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.325",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068563,1752852643334,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.334",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068565,1752852643344,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.344",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068567,1752852643354,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.354",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068569,1752852643364,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.364",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068571,1752852643373,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.373",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068573,1752852643383,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.383",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068575,1752852643392,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.392",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068577,1752852643402,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.402",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068579,1752852643411,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.411",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068581,1752852643420,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.420",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068582,1752852643430,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.430",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068584,1752852643440,"fUST",-234.64338342,0.0001703,2,"2025-07-18T15:30:43.440",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068586,1752852643450,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.450",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068588,1752852643459,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.459",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068590,1752852643469,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.469",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068592,1752852643478,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.478",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068594,1752852643489,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.489",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068596,1752852643499,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.499",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068598,1752852643509,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.509",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068600,1752852643519,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.519",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068602,1752852643530,"fUST",-278.54510186,0.0001703,2,"2025-07-18T15:30:43.530",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068604,1752852643543,"fUST",-160.0,0.0001703,2,"2025-07-18T15:30:43.543",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068606,1752852643553,"fUST",-160.0,0.0001703,2,"2025-07-18T15:30:43.553",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068608,1752852643562,"fUST",-160.0,0.0001703,2,"2025-07-18T15:30:43.562",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068611,1752852643571,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.571",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068612,1752852643581,"fUST",-160.93346759,0.0001703,2,"2025-07-18T15:30:43.581",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068614,1752852643590,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.590",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068616,1752852643600,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.600",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068618,1752852643610,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.610",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068621,1752852643620,"fUST",-154.0,0.0001703,2,"2025-07-18T15:30:43.620",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068622,1752852643631,"fUST",-154.0,0.0001703,2,"2025-07-18T15:30:43.631",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068624,1752852643641,"fUST",-255.74324676,0.0001703,2,"2025-07-18T15:30:43.641",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068626,1752852643651,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.651",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068628,1752852643660,"fUST",-154.0,0.0001703,2,"2025-07-18T15:30:43.660",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068631,1752852643671,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.671",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068633,1752852643681,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.681",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068634,1752852643690,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.690",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068636,1752852643699,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.699",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068638,1752852643709,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.709",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068640,1752852643719,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.719",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068642,1752852643734,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.734",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068644,1752852643743,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.743",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068646,1752852643753,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.753",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068648,1752852643762,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.762",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068659,1752852643772,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.772",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068661,1752852643868,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.868",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068663,1752852643877,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.877",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068665,1752852643887,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.887",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068667,1752852643896,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.896",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068669,1752852643906,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.906",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068671,1752852643916,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.916",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068673,1752852643925,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.925",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068675,1752852643935,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.935",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068677,1752852643944,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.944",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068679,1752852643953,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:43.953",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068681,1752852643962,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.962",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068683,1752852643972,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.972",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068685,1752852643982,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.982",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068687,1752852643991,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:43.991",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068688,1752852644000,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.000",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068690,1752852644010,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.010",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068692,1752852644020,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.020",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068695,1752852644030,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.030",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068699,1752852644046,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.046",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068700,1752852644055,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.055",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068702,1752852644065,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.065",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068704,1752852644074,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.074",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068706,1752852644084,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.084",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068708,1752852644093,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.093",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068710,1752852644103,"fUST",-4821.87,0.0001703,2,"2025-07-18T15:30:44.103",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068712,1752852644113,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.113",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068714,1752852644122,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.122",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068717,1752852644135,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.135",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068719,1752852644145,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.145",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068720,1752852644155,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.155",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068722,1752852644164,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.164",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068724,1752852644174,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.174",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068726,1752852644183,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.183",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068728,1752852644194,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.194",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068730,1752852644204,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.204",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068732,1752852644214,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068735,1752852644224,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.224",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068737,1752852644233,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.233",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068739,1752852644243,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068740,1752852644252,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.252",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068742,1752852644262,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.262",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068744,1752852644271,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.271",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068747,1752852644281,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.281",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068749,1752852644295,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.295",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068751,1752852644305,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.305",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068752,1752852644315,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.315",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068753,1752852644324,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.324",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068754,1752852644333,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.333",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068755,1752852644342,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.342",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068756,1752852644351,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.351",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068757,1752852644360,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.360",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068758,1752852644369,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.369",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068759,1752852644378,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.378",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068760,1752852644387,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.387",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068761,1752852644396,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.396",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068762,1752852644405,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.405",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068763,1752852644414,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.414",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068764,1752852644423,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.423",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068765,1752852644432,"fUST",-1336.31498431,0.0001703,2,"2025-07-18T15:30:44.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068766,1752852644442,"fUST",-1525.21,0.0001703,2,"2025-07-18T15:30:44.442",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068767,1752852644451,"fUST",-2237.88,0.0001703,2,"2025-07-18T15:30:44.451",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068768,1752852644460,"fUST",-3358.29,0.0001703,2,"2025-07-18T15:30:44.460",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068769,1752852644469,"fUST",-160.0,0.0001703,2,"2025-07-18T15:30:44.469",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068770,1752852644478,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.478",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068771,1752852644487,"fUST",-1752.0,0.0001703,2,"2025-07-18T15:30:44.487",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068772,1752852644498,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:44.498",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068773,1752852644507,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:44.507",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068774,1752852644516,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:44.516",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068775,1752852644526,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:44.526",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068776,1752852644538,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:44.538",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068777,1752852644547,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:44.547",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068778,1752852644556,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:44.556",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068779,1752852644565,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:44.565",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068780,1752852644574,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:44.574",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068781,1752852644583,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.583",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068782,1752852644592,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.592",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068783,1752852644601,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.601",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068784,1752852644610,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.610",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068785,1752852644620,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.620",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068787,1752852644629,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.629",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068789,1752852644639,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.639",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068791,1752852644648,"fUST",-1379.08,0.00017033,2,"2025-07-18T15:30:44.648",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068793,1752852644658,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.658",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068795,1752852644667,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.667",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068797,1752852644677,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.677",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068799,1752852644686,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.686",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068801,1752852644695,"fUST",-1026.25,0.00017033,2,"2025-07-18T15:30:44.695",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068803,1752852644705,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.705",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068805,1752852644714,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.714",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068807,1752852644725,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.725",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068808,1752852644738,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.738",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068810,1752852644747,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068812,1752852644757,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.757",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068814,1752852644767,"fUST",-656.14,0.00017033,2,"2025-07-18T15:30:44.767",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068817,1752852644776,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.776",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068818,1752852644787,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.787",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068820,1752852644797,"fUST",-533.73,0.00017033,2,"2025-07-18T15:30:44.797",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068822,1752852644807,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.807",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068824,1752852644816,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.816",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068826,1752852644828,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.828",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068828,1752852644837,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.837",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068830,1752852644847,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.847",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068832,1752852644856,"fUST",-1148.62,0.00017033,2,"2025-07-18T15:30:44.856",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068834,1752852644865,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.865",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068836,1752852644874,"fUST",-1315.07,0.00017033,2,"2025-07-18T15:30:44.874",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068838,1752852644884,"fUST",-535.63,0.00017033,2,"2025-07-18T15:30:44.884",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068840,1752852644895,"fUST",-697.81,0.00017033,2,"2025-07-18T15:30:44.895",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068842,1752852644904,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.904",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068844,1752852644914,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:44.914",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068846,1752852644923,"fUST",-766.32,0.00017033,2,"2025-07-18T15:30:44.923",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068848,1752852644933,"fUST",-1504.61,0.00017033,2,"2025-07-18T15:30:44.933",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068850,1752852644942,"fUST",-460.0,0.00017034,2,"2025-07-18T15:30:44.942",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068852,1752852644951,"fUST",-2075.58,0.00017034,2,"2025-07-18T15:30:44.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068854,1752852644961,"fUST",-4966.78,0.00017034,2,"2025-07-18T15:30:44.961",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068856,1752852644970,"fUST",-460.0,0.00017034,2,"2025-07-18T15:30:44.970",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068858,1752852644980,"fUST",-2411.26,0.00017034,2,"2025-07-18T15:30:44.980",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068860,1752852644989,"fUST",-500.0,0.00017073,2,"2025-07-18T15:30:44.989",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068863,1752852645001,"fUST",-500.0,0.00017073,2,"2025-07-18T15:30:45.001",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068864,1752852645012,"fUST",-500.0,0.00017073,2,"2025-07-18T15:30:45.012",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068867,1752852645022,"fUST",-500.0,0.00017073,2,"2025-07-18T15:30:45.022",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068868,1752852645031,"fUST",-501.17731979,0.00017073,2,"2025-07-18T15:30:45.031",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068870,1752852645043,"fUST",-501.99323963,0.00017073,2,"2025-07-18T15:30:45.043",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068872,1752852645053,"fUST",-500.0,0.00017073,2,"2025-07-18T15:30:45.053",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068874,1752852645062,"fUST",-500.0,0.00017073,2,"2025-07-18T15:30:45.062",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068877,1752852645072,"fUST",-458.25357939,0.00017073,2,"2025-07-18T15:30:45.072",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068879,1752852645082,"fUST",-511.33106895,0.00017073,2,"2025-07-18T15:30:45.082",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068881,1752852645091,"fUST",-500.0,0.00017073,2,"2025-07-18T15:30:45.091",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068883,1752852645101,"fUST",-501.15315688,0.00017073,2,"2025-07-18T15:30:45.101",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068884,1752852645110,"fUST",-500.0,0.00017073,2,"2025-07-18T15:30:45.110",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068886,1752852645120,"fUST",-447.25412963,0.00017073,2,"2025-07-18T15:30:45.120",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068889,1752852645130,"fUST",-500.0,0.00017073,2,"2025-07-18T15:30:45.130",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068890,1752852645139,"fUST",-500.0,0.00017073,2,"2025-07-18T15:30:45.139",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068892,1752852645149,"fUST",-500.0,0.00017073,2,"2025-07-18T15:30:45.149",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068894,1752852645158,"fUST",-697.81,0.00017138,2,"2025-07-18T15:30:45.158",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068896,1752852645169,"fUST",-78126.82692721,0.00017208,2,"2025-07-18T15:30:45.169",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068898,1752852645179,"fUST",-259.195109,0.00017208,2,"2025-07-18T15:30:45.179",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068901,1752852645188,"fUST",-151.0,0.00017208,2,"2025-07-18T15:30:45.188",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068903,1752852645198,"fUST",-151.0,0.00017208,2,"2025-07-18T15:30:45.198",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068904,1752852645208,"fUST",-2567.83025201,0.00017271,2,"2025-07-18T15:30:45.208",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068907,1752852645218,"fUST",-460.0,0.00017301,2,"2025-07-18T15:30:45.218",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068909,1752852645228,"fUST",-2913.23,0.00017301,2,"2025-07-18T15:30:45.228",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068911,1752852645238,"fUST",-460.0,0.00017302,2,"2025-07-18T15:30:45.238",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068912,1752852645248,"fUST",-604.29,0.00017302,2,"2025-07-18T15:30:45.248",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068914,1752852645257,"fUST",-460.0,0.00017302,2,"2025-07-18T15:30:45.257",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068916,1752852645267,"fUST",-460.0,0.00017302,2,"2025-07-18T15:30:45.267",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068918,1752852645277,"fUST",-460.0,0.00017302,2,"2025-07-18T15:30:45.277",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068920,1752852645290,"fUST",-460.0,0.00017302,2,"2025-07-18T15:30:45.290",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068922,1752852645300,"fUST",-1091.13,0.00017302,2,"2025-07-18T15:30:45.300",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068924,1752852645310,"fUST",-509.65264601,0.00017302,2,"2025-07-18T15:30:45.310",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068927,1752852645319,"fUST",-460.0,0.00017302,2,"2025-07-18T15:30:45.319",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068928,1752852645329,"fUST",-460.0,0.00017302,2,"2025-07-18T15:30:45.329",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068930,1752852645339,"fUST",-460.0,0.00017302,2,"2025-07-18T15:30:45.339",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068932,1752852645348,"fUST",-2232.44,0.00017302,2,"2025-07-18T15:30:45.348",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068934,1752852645357,"fUST",-460.0,0.00017302,2,"2025-07-18T15:30:45.357",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068936,1752852645367,"fUST",-460.0,0.00017302,2,"2025-07-18T15:30:45.367",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068938,1752852645376,"fUST",-460.0,0.00017302,2,"2025-07-18T15:30:45.376",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068940,1752852645386,"fUST",-697.81,0.00017302,2,"2025-07-18T15:30:45.386",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068942,1752852645396,"fUST",-686.67,0.00017302,2,"2025-07-18T15:30:45.396",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068944,1752852645406,"fUST",-750.33,0.00017303,2,"2025-07-18T15:30:45.406",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068946,1752852645415,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.415",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068948,1752852645425,"fUST",-606.76,0.00017303,2,"2025-07-18T15:30:45.425",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068950,1752852645435,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.435",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068952,1752852645444,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.444",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068954,1752852645453,"fUST",-153.83690913,0.00017303,2,"2025-07-18T15:30:45.453",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068956,1752852645463,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.463",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068958,1752852645473,"fUST",-502.49,0.00017303,2,"2025-07-18T15:30:45.473",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068960,1752852645482,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.482",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068962,1752852645491,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.491",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068964,1752852645501,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.501",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068966,1752852645510,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.510",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068968,1752852645520,"fUST",-3953.97,0.00017303,2,"2025-07-18T15:30:45.520",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068970,1752852645529,"fUST",-356.48988293,0.00017303,2,"2025-07-18T15:30:45.529",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068972,1752852645542,"fUST",-1021.09,0.00017303,2,"2025-07-18T15:30:45.542",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068975,1752852645551,"fUST",-687.08,0.00017303,2,"2025-07-18T15:30:45.551",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068988,1752852645643,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.643",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068990,1752852645653,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.653",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068992,1752852645663,"fUST",-3082.93,0.00017303,2,"2025-07-18T15:30:45.663",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068994,1752852645672,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.672",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068996,1752852645682,"fUST",-3225.27,0.00017303,2,"2025-07-18T15:30:45.682",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373068998,1752852645691,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.691",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069000,1752852645700,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.700",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069003,1752852645710,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.710",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069005,1752852645720,"fUST",-3801.97,0.00017303,2,"2025-07-18T15:30:45.720",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069007,1752852645733,"fUST",-7609.22,0.00017303,2,"2025-07-18T15:30:45.733",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069009,1752852645743,"fUST",-274.7616278,0.00017303,2,"2025-07-18T15:30:45.743",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069011,1752852645752,"fUST",-494.18,0.00017303,2,"2025-07-18T15:30:45.752",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069013,1752852645762,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:45.762",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069015,1752852645772,"fUST",-460.0,0.00017304,2,"2025-07-18T15:30:45.772",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069017,1752852645782,"fUST",-460.0,0.00017304,2,"2025-07-18T15:30:45.782",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069019,1752852645796,"fUST",-4821.87,0.00017304,2,"2025-07-18T15:30:45.796",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069021,1752852645810,"fUST",-1525.21,0.00017304,2,"2025-07-18T15:30:45.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069023,1752852645821,"fUST",-2237.88,0.00017304,2,"2025-07-18T15:30:45.821",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069025,1752852645831,"fUST",-3358.29,0.00017304,2,"2025-07-18T15:30:45.831",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069027,1752852645841,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.841",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069029,1752852645853,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.853",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069031,1752852645862,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.862",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069033,1752852645872,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.872",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069035,1752852645881,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.881",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069037,1752852645892,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.892",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069039,1752852645902,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.902",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069041,1752852645911,"fUST",-1379.08,0.00017307,2,"2025-07-18T15:30:45.911",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069043,1752852645922,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.922",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069046,1752852645931,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.931",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069048,1752852645941,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.941",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069050,1752852645951,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069051,1752852645961,"fUST",-1026.25,0.00017307,2,"2025-07-18T15:30:45.961",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069053,1752852645971,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.971",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069055,1752852645980,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.980",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069057,1752852645989,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:45.989",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069059,1752852645999,"fUST",-656.14,0.00017307,2,"2025-07-18T15:30:45.999",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069061,1752852646008,"fUST",-517.44,0.00017307,2,"2025-07-18T15:30:46.008",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069063,1752852646018,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:46.018",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069065,1752852646027,"fUST",-533.73,0.00017307,2,"2025-07-18T15:30:46.027",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069067,1752852646040,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:46.040",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069069,1752852646050,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:46.050",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069071,1752852646060,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:46.060",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069073,1752852646069,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:46.069",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069075,1752852646079,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:46.079",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069077,1752852646088,"fUST",-1148.62,0.00017307,2,"2025-07-18T15:30:46.088",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069079,1752852646098,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:46.098",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069081,1752852646107,"fUST",-1315.07,0.00017307,2,"2025-07-18T15:30:46.107",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069083,1752852646117,"fUST",-535.63,0.00017307,2,"2025-07-18T15:30:46.117",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069085,1752852646127,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:46.127",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069087,1752852646136,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:46.136",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069089,1752852646147,"fUST",-766.32,0.00017307,2,"2025-07-18T15:30:46.147",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069091,1752852646156,"fUST",-1504.61,0.00017307,2,"2025-07-18T15:30:46.156",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069093,1752852646166,"fUST",-460.0,0.00017308,2,"2025-07-18T15:30:46.166",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069095,1752852646176,"fUST",-2075.58,0.00017308,2,"2025-07-18T15:30:46.176",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069097,1752852646185,"fUST",-4966.78,0.00017308,2,"2025-07-18T15:30:46.185",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069099,1752852646195,"fUST",-460.0,0.00017308,2,"2025-07-18T15:30:46.195",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069101,1752852646204,"fUST",-2411.26,0.00017308,2,"2025-07-18T15:30:46.204",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069103,1752852646214,"fUST",-697.81,0.00017309,2,"2025-07-18T15:30:46.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069105,1752852646223,"fUST",-500.0,0.00017381,2,"2025-07-18T15:30:46.223",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069107,1752852646233,"fUST",-500.0,0.00017538,2,"2025-07-18T15:30:46.233",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069109,1752852646243,"fUST",-460.0,0.00017575,2,"2025-07-18T15:30:46.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069111,1752852646253,"fUST",-2913.23,0.00017575,2,"2025-07-18T15:30:46.253",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069113,1752852646262,"fUST",-460.0,0.00017576,2,"2025-07-18T15:30:46.262",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069115,1752852646272,"fUST",-604.29,0.00017576,2,"2025-07-18T15:30:46.272",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069117,1752852646281,"fUST",-460.0,0.00017576,2,"2025-07-18T15:30:46.281",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069119,1752852646296,"fUST",-414.04,0.00017576,2,"2025-07-18T15:30:46.296",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069122,1752852646305,"fUST",-460.0,0.00017576,2,"2025-07-18T15:30:46.305",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069125,1752852646316,"fUST",-460.0,0.00017576,2,"2025-07-18T15:30:46.316",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069128,1752852646326,"fUST",-1091.13,0.00017576,2,"2025-07-18T15:30:46.326",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069131,1752852646336,"fUST",-460.0,0.00017576,2,"2025-07-18T15:30:46.336",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069134,1752852646345,"fUST",-194.1,0.00017576,2,"2025-07-18T15:30:46.345",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069137,1752852646355,"fUST",-2232.44,0.00017576,2,"2025-07-18T15:30:46.355",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069140,1752852646364,"fUST",-460.0,0.00017576,2,"2025-07-18T15:30:46.364",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069142,1752852646374,"fUST",-487.38731052,0.00017576,2,"2025-07-18T15:30:46.374",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069144,1752852646383,"fUST",-460.0,0.00017576,2,"2025-07-18T15:30:46.383",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069146,1752852646393,"fUST",-697.81,0.00017576,2,"2025-07-18T15:30:46.393",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069148,1752852646402,"fUST",-686.67,0.00017576,2,"2025-07-18T15:30:46.402",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069150,1752852646412,"fUST",-750.33,0.00017577,2,"2025-07-18T15:30:46.412",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069152,1752852646422,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.422",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069154,1752852646432,"fUST",-606.76,0.00017577,2,"2025-07-18T15:30:46.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069156,1752852646441,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.441",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069158,1752852646452,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.452",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069161,1752852646470,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.470",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069164,1752852646486,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069166,1752852646498,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.498",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069169,1752852646513,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.513",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069171,1752852646527,"fUST",-3953.97,0.00017577,2,"2025-07-18T15:30:46.527",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069174,1752852646549,"fUST",-1021.09,0.00017577,2,"2025-07-18T15:30:46.549",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069176,1752852646563,"fUST",-687.08,0.00017577,2,"2025-07-18T15:30:46.563",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069179,1752852646579,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.579",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069181,1752852646592,"fUST",-263.7,0.00017577,2,"2025-07-18T15:30:46.592",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069184,1752852646607,"fUST",-3082.93,0.00017577,2,"2025-07-18T15:30:46.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069186,1752852646621,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.621",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069189,1752852646635,"fUST",-3225.27,0.00017577,2,"2025-07-18T15:30:46.635",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069191,1752852646648,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.648",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069193,1752852646661,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.661",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069196,1752852646674,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.674",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069198,1752852646688,"fUST",-3801.97,0.00017577,2,"2025-07-18T15:30:46.688",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069201,1752852646702,"fUST",-7609.22,0.00017577,2,"2025-07-18T15:30:46.702",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069203,1752852646719,"fUST",-494.18,0.00017577,2,"2025-07-18T15:30:46.719",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069206,1752852646739,"fUST",-460.0,0.00017577,2,"2025-07-18T15:30:46.739",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069208,1752852646753,"fUST",-524.93,0.00017578,2,"2025-07-18T15:30:46.753",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069210,1752852646764,"fUST",-460.0,0.00017578,2,"2025-07-18T15:30:46.764",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069212,1752852646775,"fUST",-4821.87,0.00017578,2,"2025-07-18T15:30:46.775",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069215,1752852646794,"fUST",-1525.21,0.00017578,2,"2025-07-18T15:30:46.794",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069217,1752852646809,"fUST",-2237.88,0.00017578,2,"2025-07-18T15:30:46.809",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069219,1752852646821,"fUST",-3358.29,0.00017578,2,"2025-07-18T15:30:46.821",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069222,1752852646835,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:46.835",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069224,1752852646850,"fUST",-548.8523063,0.00017581,2,"2025-07-18T15:30:46.850",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069227,1752852646862,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:46.862",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069229,1752852646875,"fUST",-352.21,0.00017581,2,"2025-07-18T15:30:46.875",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069231,1752852646888,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:46.888",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069233,1752852646900,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:46.900",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069236,1752852646913,"fUST",-441.44706166,0.00017581,2,"2025-07-18T15:30:46.913",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069238,1752852646925,"fUST",-1379.08,0.00017581,2,"2025-07-18T15:30:46.925",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069240,1752852646938,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:46.938",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069242,1752852646951,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:46.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069245,1752852646963,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:46.963",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069247,1752852646976,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:46.976",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069249,1752852646987,"fUST",-1026.25,0.00017581,2,"2025-07-18T15:30:46.987",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069252,1752852646999,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:46.999",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069253,1752852647012,"fUST",-229.55,0.00017581,2,"2025-07-18T15:30:47.012",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069254,1752852647023,"fUST",-656.14,0.00017581,2,"2025-07-18T15:30:47.023",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069255,1752852647036,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:47.036",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069256,1752852647050,"fUST",-533.73,0.00017581,2,"2025-07-18T15:30:47.050",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069257,1752852647062,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:47.062",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069258,1752852647074,"fUST",-347.69048042,0.00017581,2,"2025-07-18T15:30:47.074",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069260,1752852647088,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:47.088",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069263,1752852647112,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:47.112",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069266,1752852647133,"fUST",-1148.62,0.00017581,2,"2025-07-18T15:30:47.133",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069269,1752852647150,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:47.150",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069272,1752852647166,"fUST",-1315.07,0.00017581,2,"2025-07-18T15:30:47.166",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069274,1752852647182,"fUST",-535.63,0.00017581,2,"2025-07-18T15:30:47.182",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069277,1752852647197,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:47.197",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069280,1752852647212,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:47.212",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069282,1752852647227,"fUST",-766.32,0.00017581,2,"2025-07-18T15:30:47.227",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069285,1752852647241,"fUST",-1504.61,0.00017581,2,"2025-07-18T15:30:47.241",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069287,1752852647254,"fUST",-460.0,0.00017582,2,"2025-07-18T15:30:47.254",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069290,1752852647267,"fUST",-2075.58,0.00017582,2,"2025-07-18T15:30:47.267",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069292,1752852647281,"fUST",-4966.78,0.00017582,2,"2025-07-18T15:30:47.281",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069294,1752852647302,"fUST",-151.0,0.00017582,2,"2025-07-18T15:30:47.302",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069297,1752852647315,"fUST",-151.0,0.00017582,2,"2025-07-18T15:30:47.315",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069299,1752852647328,"fUST",-151.0,0.00017582,2,"2025-07-18T15:30:47.328",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069302,1752852647341,"fUST",-460.0,0.00017582,2,"2025-07-18T15:30:47.341",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069304,1752852647354,"fUST",-2411.26,0.00017582,2,"2025-07-18T15:30:47.354",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069307,1752852647367,"fUST",-697.81,0.00017583,2,"2025-07-18T15:30:47.367",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069309,1752852647380,"fUST",-500.0,0.00017609,2,"2025-07-18T15:30:47.380",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069311,1752852647394,"fUST",-516.60124703,0.00017621,2,"2025-07-18T15:30:47.394",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069314,1752852647408,"fUST",-1000.0,0.00017621,2,"2025-07-18T15:30:47.408",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069316,1752852647421,"fUST",-680.07601105,0.00017621,2,"2025-07-18T15:30:47.421",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069318,1752852647434,"fUST",-842.96839752,0.00017621,2,"2025-07-18T15:30:47.434",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069320,1752852647447,"fUST",-1000.0,0.00017621,2,"2025-07-18T15:30:47.447",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069323,1752852647460,"fUST",-1000.0,0.00017621,2,"2025-07-18T15:30:47.460",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069325,1752852647472,"fUST",-481.09729519,0.00017621,2,"2025-07-18T15:30:47.472",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069328,1752852647486,"fUST",-500.0,0.0001763,2,"2025-07-18T15:30:47.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069330,1752852647499,"fUST",-512.61642022,0.00017666,2,"2025-07-18T15:30:47.499",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069332,1752852647513,"fUST",-1047.72,0.00017841,3,"2025-07-18T15:30:47.513",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069334,1752852647523,"fUST",-523.86,0.00017841,3,"2025-07-18T15:30:47.523",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069337,1752852647533,"fUST",-460.0,0.00017849,2,"2025-07-18T15:30:47.533",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069339,1752852647552,"fUST",-2913.23,0.00017849,2,"2025-07-18T15:30:47.552",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069355,1752852647695,"fUST",-460.0,0.0001785,2,"2025-07-18T15:30:47.695",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069358,1752852647717,"fUST",-604.29,0.0001785,2,"2025-07-18T15:30:47.717",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069360,1752852647731,"fUST",-460.0,0.0001785,2,"2025-07-18T15:30:47.731",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069362,1752852647740,"fUST",-336.34506952,0.0001785,2,"2025-07-18T15:30:47.740",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069364,1752852647750,"fUST",-208.94,0.0001785,2,"2025-07-18T15:30:47.750",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069366,1752852647759,"fUST",-1091.13,0.0001785,2,"2025-07-18T15:30:47.759",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069368,1752852647768,"fUST",-460.0,0.0001785,2,"2025-07-18T15:30:47.768",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069370,1752852647778,"fUST",-2232.44,0.0001785,2,"2025-07-18T15:30:47.778",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069372,1752852647789,"fUST",-460.0,0.0001785,2,"2025-07-18T15:30:47.789",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069374,1752852647801,"fUST",-293.13,0.0001785,2,"2025-07-18T15:30:47.801",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069376,1752852647811,"fUST",-697.81,0.0001785,2,"2025-07-18T15:30:47.811",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069378,1752852647820,"fUST",-686.67,0.0001785,2,"2025-07-18T15:30:47.820",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069380,1752852647829,"fUST",-750.33,0.00017851,2,"2025-07-18T15:30:47.829",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069382,1752852647838,"fUST",-460.0,0.00017851,2,"2025-07-18T15:30:47.838",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069384,1752852647848,"fUST",-606.76,0.00017851,2,"2025-07-18T15:30:47.848",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069386,1752852647857,"fUST",-460.0,0.00017851,2,"2025-07-18T15:30:47.857",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069388,1752852647867,"fUST",-460.0,0.00017851,2,"2025-07-18T15:30:47.867",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069390,1752852647877,"fUST",-452.43,0.00017851,2,"2025-07-18T15:30:47.877",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069392,1752852647887,"fUST",-460.0,0.00017851,2,"2025-07-18T15:30:47.887",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069394,1752852647897,"fUST",-460.0,0.00017851,2,"2025-07-18T15:30:47.897",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069396,1752852647906,"fUST",-460.0,0.00017851,2,"2025-07-18T15:30:47.906",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069398,1752852647915,"fUST",-3953.97,0.00017851,2,"2025-07-18T15:30:47.915",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069400,1752852647925,"fUST",-1021.09,0.00017851,2,"2025-07-18T15:30:47.925",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069402,1752852647934,"fUST",-687.08,0.00017851,2,"2025-07-18T15:30:47.934",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069404,1752852647943,"fUST",-460.0,0.00017851,2,"2025-07-18T15:30:47.943",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069406,1752852647953,"fUST",-3082.93,0.00017851,2,"2025-07-18T15:30:47.953",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069408,1752852647962,"fUST",-460.0,0.00017851,2,"2025-07-18T15:30:47.962",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069410,1752852647972,"fUST",-3225.27,0.00017851,2,"2025-07-18T15:30:47.972",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069412,1752852647981,"fUST",-460.0,0.00017851,2,"2025-07-18T15:30:47.981",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069414,1752852647990,"fUST",-460.0,0.00017851,2,"2025-07-18T15:30:47.990",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069416,1752852648000,"fUST",-3801.97,0.00017851,2,"2025-07-18T15:30:48.000",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069418,1752852648009,"fUST",-7609.22,0.00017851,2,"2025-07-18T15:30:48.009",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069420,1752852648019,"fUST",-494.18,0.00017851,2,"2025-07-18T15:30:48.019",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069422,1752852648028,"fUST",-460.0,0.00017851,2,"2025-07-18T15:30:48.028",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069424,1752852648037,"fUST",-460.0,0.00017852,2,"2025-07-18T15:30:48.037",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069426,1752852648050,"fUST",-4821.87,0.00017852,2,"2025-07-18T15:30:48.050",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069428,1752852648059,"fUST",-1525.21,0.00017852,2,"2025-07-18T15:30:48.059",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069430,1752852648068,"fUST",-2237.88,0.00017852,2,"2025-07-18T15:30:48.068",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069432,1752852648078,"fUST",-3358.29,0.00017852,2,"2025-07-18T15:30:48.078",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069434,1752852648087,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.087",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069436,1752852648097,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.097",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069438,1752852648110,"fUST",-350.32,0.00017855,2,"2025-07-18T15:30:48.110",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069440,1752852648119,"fUST",-433.44,0.00017855,2,"2025-07-18T15:30:48.119",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069442,1752852648129,"fUST",-1379.08,0.00017855,2,"2025-07-18T15:30:48.129",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069444,1752852648139,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.139",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069446,1752852648149,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.149",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069448,1752852648159,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.159",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069450,1752852648169,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.169",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069452,1752852648179,"fUST",-1026.25,0.00017855,2,"2025-07-18T15:30:48.179",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069454,1752852648188,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.188",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069456,1752852648198,"fUST",-656.14,0.00017855,2,"2025-07-18T15:30:48.198",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069458,1752852648207,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.207",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069460,1752852648217,"fUST",-533.73,0.00017855,2,"2025-07-18T15:30:48.217",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069462,1752852648227,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.227",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069464,1752852648236,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.236",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069466,1752852648248,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.248",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069468,1752852648258,"fUST",-1148.62,0.00017855,2,"2025-07-18T15:30:48.258",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069470,1752852648268,"fUST",-1315.07,0.00017855,2,"2025-07-18T15:30:48.268",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069472,1752852648277,"fUST",-535.63,0.00017855,2,"2025-07-18T15:30:48.277",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069474,1752852648287,"fUST",-256.90276891,0.00017855,2,"2025-07-18T15:30:48.287",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069476,1752852648300,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:48.300",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069478,1752852648309,"fUST",-766.32,0.00017855,2,"2025-07-18T15:30:48.309",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069480,1752852648319,"fUST",-1504.61,0.00017855,2,"2025-07-18T15:30:48.319",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069482,1752852648328,"fUST",-460.0,0.00017856,2,"2025-07-18T15:30:48.328",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069484,1752852648338,"fUST",-2075.58,0.00017856,2,"2025-07-18T15:30:48.338",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069486,1752852648350,"fUST",-4966.78,0.00017856,2,"2025-07-18T15:30:48.350",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069488,1752852648360,"fUST",-697.81,0.00017856,2,"2025-07-18T15:30:48.360",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069489,1752852648369,"fUST",-460.0,0.00017856,2,"2025-07-18T15:30:48.369",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069491,1752852648379,"fUST",-2411.26,0.00017856,2,"2025-07-18T15:30:48.379",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069493,1752852648389,"fUST",-2567.83025201,0.00017888,2,"2025-07-18T15:30:48.389",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069495,1752852648398,"fUST",-3116.09040582,0.000179,2,"2025-07-18T15:30:48.398",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069497,1752852648408,"fUST",-1000.0,0.00017929,2,"2025-07-18T15:30:48.408",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069499,1752852648417,"fUST",-230.89969799,0.00017973,2,"2025-07-18T15:30:48.417",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069501,1752852648427,"fUST",-160.0,0.00017973,2,"2025-07-18T15:30:48.427",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069503,1752852648437,"fUST",-160.0,0.00017973,2,"2025-07-18T15:30:48.437",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069505,1752852648447,"fUST",-215.63268315,0.00017973,2,"2025-07-18T15:30:48.447",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069507,1752852648456,"fUST",-476.25663856,0.00017973,2,"2025-07-18T15:30:48.456",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069509,1752852648466,"fUST",-839.30593155,0.00017973,2,"2025-07-18T15:30:48.466",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069511,1752852648476,"fUST",-525.75194068,0.00017973,2,"2025-07-18T15:30:48.476",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069513,1752852648486,"fUST",-160.0,0.00017973,2,"2025-07-18T15:30:48.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069515,1752852648495,"fUST",-160.0,0.00017973,2,"2025-07-18T15:30:48.495",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069517,1752852648505,"fUST",-160.0,0.00017973,2,"2025-07-18T15:30:48.505",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069519,1752852648515,"fUST",-214.4881157,0.00017973,2,"2025-07-18T15:30:48.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069521,1752852648524,"fUST",-160.0,0.00017973,2,"2025-07-18T15:30:48.524",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069524,1752852648534,"fUST",-9171.56621378,0.00017973,2,"2025-07-18T15:30:48.534",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069540,1752852648684,"fUST",-3438.87368044,0.00017973,2,"2025-07-18T15:30:48.684",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069542,1752852648694,"fUST",-160.0,0.00017973,2,"2025-07-18T15:30:48.694",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069544,1752852648704,"fUST",-160.0,0.00017973,2,"2025-07-18T15:30:48.704",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069546,1752852648714,"fUST",-889.33185781,0.00018,2,"2025-07-18T15:30:48.714",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069548,1752852648729,"fUST",-1834.88372493,0.00018,2,"2025-07-18T15:30:48.729",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069550,1752852648742,"fUST",-3754.4356929,0.00018,2,"2025-07-18T15:30:48.742",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069552,1752852648752,"fUST",-2945.88394572,0.00018,2,"2025-07-18T15:30:48.752",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069555,1752852648764,"fUST",-5605.38598848,0.00018,2,"2025-07-18T15:30:48.764",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069557,1752852648783,"fUST",-460.0,0.00017303,2,"2025-07-18T15:30:48.783",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069560,1752852648796,"fUST",-8001.67715518,0.00018,2,"2025-07-18T15:30:48.796",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069561,1752852648807,"fUST",-420.0,0.00018006,2,"2025-07-18T15:30:48.807",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069563,1752852648817,"fUST",-697.81,0.0001808,2,"2025-07-18T15:30:48.817",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069565,1752852648828,"fUST",-1000.0,0.00018086,2,"2025-07-18T15:30:48.828",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069568,1752852648839,"fUST",-1680.0,0.00018096,2,"2025-07-18T15:30:48.839",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069570,1752852648849,"fUST",-460.0,0.00018123,2,"2025-07-18T15:30:48.849",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069571,1752852648859,"fUST",-2913.23,0.00018123,2,"2025-07-18T15:30:48.859",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069573,1752852648869,"fUST",-460.0,0.00018124,2,"2025-07-18T15:30:48.869",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069576,1752852648879,"fUST",-604.29,0.00018124,2,"2025-07-18T15:30:48.879",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069578,1752852648890,"fUST",-460.0,0.00018124,2,"2025-07-18T15:30:48.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069580,1752852648900,"fUST",-1091.13,0.00018124,2,"2025-07-18T15:30:48.900",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069582,1752852648910,"fUST",-460.0,0.00018124,2,"2025-07-18T15:30:48.910",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069584,1752852648920,"fUST",-2232.44,0.00018124,2,"2025-07-18T15:30:48.920",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069586,1752852648929,"fUST",-460.0,0.00018124,2,"2025-07-18T15:30:48.929",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069588,1752852648939,"fUST",-200.0,0.00018124,2,"2025-07-18T15:30:48.939",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069590,1752852648949,"fUST",-686.67,0.00018124,2,"2025-07-18T15:30:48.949",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069591,1752852648959,"fUST",-750.33,0.00018125,2,"2025-07-18T15:30:48.959",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069593,1752852648969,"fUST",-347.98,0.00018125,2,"2025-07-18T15:30:48.969",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069595,1752852648979,"fUST",-606.76,0.00018125,2,"2025-07-18T15:30:48.979",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069597,1752852648990,"fUST",-460.0,0.00018125,2,"2025-07-18T15:30:48.990",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069599,1752852649002,"fUST",-218.45,0.00018125,2,"2025-07-18T15:30:49.002",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069601,1752852649012,"fUST",-380.23,0.00018125,2,"2025-07-18T15:30:49.012",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069603,1752852649022,"fUST",-460.0,0.00018125,2,"2025-07-18T15:30:49.022",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069605,1752852649032,"fUST",-324.92702152,0.00018125,2,"2025-07-18T15:30:49.032",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069607,1752852649045,"fUST",-3953.97,0.00018125,2,"2025-07-18T15:30:49.045",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069609,1752852649055,"fUST",-1021.09,0.00018125,2,"2025-07-18T15:30:49.055",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069611,1752852649065,"fUST",-687.08,0.00018125,2,"2025-07-18T15:30:49.065",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069613,1752852649076,"fUST",-460.0,0.00018125,2,"2025-07-18T15:30:49.076",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069615,1752852649085,"fUST",-3082.93,0.00018125,2,"2025-07-18T15:30:49.085",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069617,1752852649095,"fUST",-460.0,0.00018125,2,"2025-07-18T15:30:49.095",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069619,1752852649105,"fUST",-3225.27,0.00018125,2,"2025-07-18T15:30:49.105",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069621,1752852649115,"fUST",-460.0,0.00018125,2,"2025-07-18T15:30:49.115",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069623,1752852649124,"fUST",-697.81,0.00018125,2,"2025-07-18T15:30:49.124",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069625,1752852649134,"fUST",-3801.97,0.00018125,2,"2025-07-18T15:30:49.134",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069627,1752852649144,"fUST",-7609.22,0.00018125,2,"2025-07-18T15:30:49.144",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069629,1752852649153,"fUST",-494.18,0.00018125,2,"2025-07-18T15:30:49.153",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069631,1752852649164,"fUST",-460.0,0.00018125,2,"2025-07-18T15:30:49.164",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069633,1752852649173,"fUST",-460.0,0.00018126,2,"2025-07-18T15:30:49.173",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069635,1752852649183,"fUST",-4821.87,0.00018126,2,"2025-07-18T15:30:49.183",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069637,1752852649193,"fUST",-1525.21,0.00018126,2,"2025-07-18T15:30:49.193",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069639,1752852649203,"fUST",-2237.88,0.00018126,2,"2025-07-18T15:30:49.203",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069641,1752852649213,"fUST",-3358.29,0.00018126,2,"2025-07-18T15:30:49.213",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069643,1752852649223,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:49.223",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069645,1752852649233,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:49.233",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069647,1752852649243,"fUST",-1379.08,0.00018129,2,"2025-07-18T15:30:49.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069649,1752852649253,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:49.253",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069651,1752852649264,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:49.264",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069653,1752852649274,"fUST",-284.90530951,0.00018129,2,"2025-07-18T15:30:49.274",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069655,1752852649284,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:49.284",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069657,1752852649297,"fUST",-1026.25,0.00018129,2,"2025-07-18T15:30:49.297",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069659,1752852649307,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:49.307",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069661,1752852649317,"fUST",-656.14,0.00018129,2,"2025-07-18T15:30:49.317",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069663,1752852649326,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:49.326",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069665,1752852649336,"fUST",-533.73,0.00018129,2,"2025-07-18T15:30:49.336",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069667,1752852649346,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:49.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069669,1752852649355,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:49.355",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069671,1752852649364,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:49.364",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069673,1752852649374,"fUST",-151.0,0.00018129,2,"2025-07-18T15:30:49.374",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069675,1752852649384,"fUST",-1148.62,0.00018129,2,"2025-07-18T15:30:49.384",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069677,1752852649393,"fUST",-151.0,0.00018129,2,"2025-07-18T15:30:49.393",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069679,1752852649403,"fUST",-1315.07,0.00018129,2,"2025-07-18T15:30:49.403",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069681,1752852649413,"fUST",-535.63,0.00018129,2,"2025-07-18T15:30:49.413",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069683,1752852649423,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:49.423",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069685,1752852649432,"fUST",-766.32,0.00018129,2,"2025-07-18T15:30:49.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069687,1752852649442,"fUST",-1504.61,0.00018129,2,"2025-07-18T15:30:49.442",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069689,1752852649452,"fUST",-460.0,0.0001813,2,"2025-07-18T15:30:49.452",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069691,1752852649462,"fUST",-2075.58,0.0001813,2,"2025-07-18T15:30:49.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069693,1752852649472,"fUST",-4966.78,0.0001813,2,"2025-07-18T15:30:49.472",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069695,1752852649482,"fUST",-151.0,0.0001813,2,"2025-07-18T15:30:49.482",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069697,1752852649492,"fUST",-178.08125072,0.0001813,2,"2025-07-18T15:30:49.492",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069699,1752852649501,"fUST",-2411.26,0.0001813,2,"2025-07-18T15:30:49.501",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069701,1752852649510,"fUST",-151.0,0.00018131,2,"2025-07-18T15:30:49.510",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069703,1752852649520,"fUST",-151.0,0.00018131,2,"2025-07-18T15:30:49.520",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069705,1752852649530,"fUST",-1008.65862,0.00018131,2,"2025-07-18T15:30:49.530",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069707,1752852649539,"fUST",-1008.65862,0.00018131,2,"2025-07-18T15:30:49.539",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069710,1752852649551,"fUST",-151.0,0.00018131,2,"2025-07-18T15:30:49.551",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069711,1752852649561,"fUST",-151.0,0.00018131,2,"2025-07-18T15:30:49.561",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069713,1752852649570,"fUST",-151.0,0.00018135,2,"2025-07-18T15:30:49.570",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069715,1752852649580,"fUST",-151.0,0.00018135,2,"2025-07-18T15:30:49.580",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069717,1752852649589,"fUST",-3116.09040571,0.00018141,2,"2025-07-18T15:30:49.589",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069720,1752852649599,"fUST",-1000.0,0.00018168,2,"2025-07-18T15:30:49.599",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069722,1752852649608,"fUST",-1500.0,0.00018168,2,"2025-07-18T15:30:49.608",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069724,1752852649618,"fUST",-1500.0,0.00018168,2,"2025-07-18T15:30:49.618",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069726,1752852649627,"fUST",-1000.0,0.00018178,2,"2025-07-18T15:30:49.627",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069727,1752852649637,"fUST",-697.81,0.00018189,2,"2025-07-18T15:30:49.637",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069729,1752852649647,"fUST",-151.0,0.0001819,2,"2025-07-18T15:30:49.647",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069731,1752852649656,"fUST",-151.0,0.0001819,2,"2025-07-18T15:30:49.656",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069733,1752852649665,"fUST",-151.0,0.0001819,2,"2025-07-18T15:30:49.665",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069735,1752852649674,"fUST",-151.0,0.0001819,2,"2025-07-18T15:30:49.674",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069737,1752852649684,"fUST",-151.0,0.0001819,2,"2025-07-18T15:30:49.684",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069739,1752852649693,"fUST",-151.0,0.0001819,2,"2025-07-18T15:30:49.693",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069741,1752852649703,"fUST",-151.0,0.0001819,2,"2025-07-18T15:30:49.703",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069743,1752852649716,"fUST",-151.0,0.00018287,2,"2025-07-18T15:30:49.716",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069745,1752852649730,"fUST",-151.0,0.00018287,2,"2025-07-18T15:30:49.730",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069747,1752852649742,"fUST",-800.0,0.00018365,2,"2025-07-18T15:30:49.742",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069749,1752852649752,"fUST",-3116.09040571,0.00018383,2,"2025-07-18T15:30:49.752",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069751,1752852649763,"fUST",-697.81,0.00018388,2,"2025-07-18T15:30:49.763",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069753,1752852649773,"fUST",-460.0,0.00018397,2,"2025-07-18T15:30:49.773",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069756,1752852649782,"fUST",-2913.23,0.00018397,2,"2025-07-18T15:30:49.782",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069758,1752852649793,"fUST",-460.0,0.00018398,2,"2025-07-18T15:30:49.793",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069760,1752852649805,"fUST",-604.29,0.00018398,2,"2025-07-18T15:30:49.805",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069762,1752852649815,"fUST",-460.0,0.00018398,2,"2025-07-18T15:30:49.815",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069764,1752852649825,"fUST",-1091.13,0.00018398,2,"2025-07-18T15:30:49.825",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069766,1752852649835,"fUST",-460.0,0.00018398,2,"2025-07-18T15:30:49.835",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069768,1752852649845,"fUST",-2232.44,0.00018398,2,"2025-07-18T15:30:49.845",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069770,1752852649855,"fUST",-460.0,0.00018398,2,"2025-07-18T15:30:49.855",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069772,1752852649864,"fUST",-686.67,0.00018398,2,"2025-07-18T15:30:49.864",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069784,1752852649976,"fUST",-750.33,0.00018399,2,"2025-07-18T15:30:49.976",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069786,1752852649986,"fUST",-151.0,0.00018399,2,"2025-07-18T15:30:49.986",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069788,1752852649995,"fUST",-151.0,0.00018399,2,"2025-07-18T15:30:49.995",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069790,1752852650005,"fUST",-151.0,0.00018399,2,"2025-07-18T15:30:50.005",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069792,1752852650014,"fUST",-606.76,0.00018399,2,"2025-07-18T15:30:50.014",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069794,1752852650024,"fUST",-460.0,0.00018399,2,"2025-07-18T15:30:50.024",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069796,1752852650033,"fUST",-151.0,0.00018399,2,"2025-07-18T15:30:50.033",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069798,1752852650045,"fUST",-395.752815,0.00018399,2,"2025-07-18T15:30:50.045",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069800,1752852650054,"fUST",-395.752815,0.00018399,2,"2025-07-18T15:30:50.054",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069802,1752852650064,"fUST",-460.0,0.00018399,2,"2025-07-18T15:30:50.064",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069804,1752852650074,"fUST",-3953.97,0.00018399,2,"2025-07-18T15:30:50.074",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069806,1752852650083,"fUST",-1021.09,0.00018399,2,"2025-07-18T15:30:50.083",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069808,1752852650093,"fUST",-687.08,0.00018399,2,"2025-07-18T15:30:50.093",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069810,1752852650103,"fUST",-460.0,0.00018399,2,"2025-07-18T15:30:50.103",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069812,1752852650112,"fUST",-3082.93,0.00018399,2,"2025-07-18T15:30:50.112",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069814,1752852650122,"fUST",-460.0,0.00018399,2,"2025-07-18T15:30:50.122",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069816,1752852650131,"fUST",-3225.27,0.00018399,2,"2025-07-18T15:30:50.131",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069818,1752852650140,"fUST",-460.0,0.00018399,2,"2025-07-18T15:30:50.140",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069820,1752852650150,"fUST",-3801.97,0.00018399,2,"2025-07-18T15:30:50.150",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069822,1752852650160,"fUST",-7609.22,0.00018399,2,"2025-07-18T15:30:50.160",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069824,1752852650170,"fUST",-494.18,0.00018399,2,"2025-07-18T15:30:50.170",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069826,1752852650179,"fUST",-460.0,0.00018399,2,"2025-07-18T15:30:50.179",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069828,1752852650189,"fUST",-213.4,0.000184,2,"2025-07-18T15:30:50.189",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069830,1752852650199,"fUST",-4821.87,0.000184,2,"2025-07-18T15:30:50.199",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069832,1752852650209,"fUST",-1525.21,0.000184,2,"2025-07-18T15:30:50.209",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069834,1752852650218,"fUST",-2237.88,0.000184,2,"2025-07-18T15:30:50.218",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069836,1752852650229,"fUST",-3358.29,0.000184,2,"2025-07-18T15:30:50.229",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069838,1752852650238,"fUST",-460.0,0.00018403,2,"2025-07-18T15:30:50.238",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069840,1752852650248,"fUST",-460.0,0.00018403,2,"2025-07-18T15:30:50.248",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069842,1752852650258,"fUST",-1379.08,0.00018403,2,"2025-07-18T15:30:50.258",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069845,1752852650268,"fUST",-460.0,0.00018403,2,"2025-07-18T15:30:50.268",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069847,1752852650277,"fUST",-460.0,0.00018403,2,"2025-07-18T15:30:50.277",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069849,1752852650287,"fUST",-460.0,0.00018403,2,"2025-07-18T15:30:50.287",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069851,1752852650299,"fUST",-1026.25,0.00018403,2,"2025-07-18T15:30:50.299",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069853,1752852650309,"fUST",-460.0,0.00018403,2,"2025-07-18T15:30:50.309",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069854,1752852650318,"fUST",-656.14,0.00018403,2,"2025-07-18T15:30:50.318",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069856,1752852650327,"fUST",-460.0,0.00018403,2,"2025-07-18T15:30:50.327",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069858,1752852650336,"fUST",-533.73,0.00018403,2,"2025-07-18T15:30:50.336",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069861,1752852650346,"fUST",-460.0,0.00018403,2,"2025-07-18T15:30:50.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069862,1752852650355,"fUST",-460.0,0.00018403,2,"2025-07-18T15:30:50.355",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069864,1752852650365,"fUST",-460.0,0.00018403,2,"2025-07-18T15:30:50.365",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069866,1752852650375,"fUST",-1148.62,0.00018403,2,"2025-07-18T15:30:50.375",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069868,1752852650385,"fUST",-1315.07,0.00018403,2,"2025-07-18T15:30:50.385",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069870,1752852650394,"fUST",-697.81,0.00018403,2,"2025-07-18T15:30:50.394",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069872,1752852650404,"fUST",-535.63,0.00018403,2,"2025-07-18T15:30:50.404",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069875,1752852650414,"fUST",-460.0,0.00018403,2,"2025-07-18T15:30:50.414",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069876,1752852650424,"fUST",-1504.61,0.00018403,2,"2025-07-18T15:30:50.424",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069878,1752852650433,"fUST",-766.32,0.00018403,2,"2025-07-18T15:30:50.433",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069881,1752852650443,"fUST",-460.0,0.00018404,2,"2025-07-18T15:30:50.443",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069882,1752852650452,"fUST",-2075.58,0.00018404,2,"2025-07-18T15:30:50.452",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069884,1752852650462,"fUST",-4966.78,0.00018404,2,"2025-07-18T15:30:50.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069886,1752852650471,"fUST",-2411.26,0.00018404,2,"2025-07-18T15:30:50.471",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069888,1752852650481,"fUST",-1500.0,0.00018477,2,"2025-07-18T15:30:50.481",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069890,1752852650491,"fUST",-273.706651,0.00018496,2,"2025-07-18T15:30:50.491",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069892,1752852650500,"fUST",-273.706651,0.00018496,2,"2025-07-18T15:30:50.500",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069894,1752852650510,"fUST",-1470.124048,0.00018496,2,"2025-07-18T15:30:50.510",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069896,1752852650519,"fUST",-1470.124048,0.00018496,2,"2025-07-18T15:30:50.519",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069898,1752852650529,"fUST",-178.776353,0.00018496,2,"2025-07-18T15:30:50.529",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069900,1752852650539,"fUST",-178.776353,0.00018496,2,"2025-07-18T15:30:50.539",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069903,1752852650551,"fUST",-151.0,0.00018496,2,"2025-07-18T15:30:50.551",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069905,1752852650560,"fUST",-697.81,0.00018496,2,"2025-07-18T15:30:50.560",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069907,1752852650570,"fUST",-697.81,0.00018496,2,"2025-07-18T15:30:50.570",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069909,1752852650579,"fUST",-25000.0,0.00018497,2,"2025-07-18T15:30:50.579",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069911,1752852650589,"fUST",-3280.68907199,0.00018497,2,"2025-07-18T15:30:50.589",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069913,1752852650598,"fUST",-207.4,0.00018497,2,"2025-07-18T15:30:50.598",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069915,1752852650607,"fUST",-500.0,0.00018497,2,"2025-07-18T15:30:50.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069917,1752852650616,"fUST",-500.0,0.00018497,2,"2025-07-18T15:30:50.616",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069919,1752852650626,"fUST",-523.53672427,0.00018497,2,"2025-07-18T15:30:50.626",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069920,1752852650635,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.635",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069923,1752852650645,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.645",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069925,1752852650654,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.654",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069927,1752852650664,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.664",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069929,1752852650673,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.673",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069931,1752852650682,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.682",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069933,1752852650692,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.692",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069934,1752852650702,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.702",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069936,1752852650711,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.711",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069938,1752852650722,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.722",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069940,1752852650735,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.735",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069942,1752852650745,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.745",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069945,1752852650761,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.761",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069948,1752852650776,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.776",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069950,1752852650786,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.786",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069952,1752852650802,"fUST",-183.99545918,0.00018497,2,"2025-07-18T15:30:50.802",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069954,1752852650812,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.812",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069956,1752852650824,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.824",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069958,1752852650834,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.834",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069960,1752852650844,"fUST",-3801.642,0.00018497,2,"2025-07-18T15:30:50.844",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069962,1752852650854,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.854",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069965,1752852650864,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.864",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069967,1752852650873,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.873",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069969,1752852650883,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.883",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069971,1752852650893,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.893",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069973,1752852650903,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.903",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069975,1752852650913,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.913",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069977,1752852650923,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.923",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069979,1752852650933,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.933",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069981,1752852650942,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.942",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069983,1752852650952,"fUST",-290.14388846,0.00018497,2,"2025-07-18T15:30:50.952",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069985,1752852650961,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.961",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069987,1752852650972,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.972",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069989,1752852650981,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.981",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069991,1752852650991,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:50.991",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069993,1752852651001,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:51.001",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069995,1752852651011,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:51.011",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373069998,1752852651022,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:51.022",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070000,1752852651031,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:51.031",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070002,1752852651042,"fUST",-151.0,0.00018497,2,"2025-07-18T15:30:51.042",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070004,1752852651052,"fUST",-184.17851102,0.00018497,2,"2025-07-18T15:30:51.052",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070005,1752852651064,"fUST",-697.81,0.00018497,2,"2025-07-18T15:30:51.064",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070007,1752852651073,"fUST",-2567.83025201,0.00018505,2,"2025-07-18T15:30:51.073",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070010,1752852651083,"fUST",-160.0,0.00018535,2,"2025-07-18T15:30:51.083",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070012,1752852651093,"fUST",-501.01174983,0.00018536,2,"2025-07-18T15:30:51.093",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070014,1752852651103,"fUST",-500.0,0.00018536,2,"2025-07-18T15:30:51.103",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070016,1752852651113,"fUST",-500.0,0.00018536,2,"2025-07-18T15:30:51.113",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070018,1752852651123,"fUST",-500.51612025,0.00018536,2,"2025-07-18T15:30:51.123",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070019,1752852651132,"fUST",-500.49049963,0.00018536,2,"2025-07-18T15:30:51.132",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070021,1752852651142,"fUST",-612.57046247,0.00018536,2,"2025-07-18T15:30:51.142",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070024,1752852651152,"fUST",-500.0,0.00018536,2,"2025-07-18T15:30:51.152",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070026,1752852651163,"fUST",-500.0,0.00018536,2,"2025-07-18T15:30:51.163",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070028,1752852651173,"fUST",-3538.52628708,0.00018552,2,"2025-07-18T15:30:51.173",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070030,1752852651183,"fUST",-10158.10568181,0.00018578,2,"2025-07-18T15:30:51.183",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070032,1752852651193,"fUST",-180.16293017,0.000186,2,"2025-07-18T15:30:51.193",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070034,1752852651203,"fUST",-3116.09040571,0.00018624,2,"2025-07-18T15:30:51.203",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070036,1752852651214,"fUST",-1000.0,0.00018634,2,"2025-07-18T15:30:51.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070038,1752852651224,"fUST",-500.0,0.00018663,2,"2025-07-18T15:30:51.224",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070040,1752852651233,"fUST",-500.0,0.00018663,2,"2025-07-18T15:30:51.233",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070042,1752852651243,"fUST",-501.03059136,0.00018663,2,"2025-07-18T15:30:51.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070044,1752852651253,"fUST",-500.0,0.00018663,2,"2025-07-18T15:30:51.253",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070046,1752852651263,"fUST",-500.48350422,0.00018663,2,"2025-07-18T15:30:51.263",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070048,1752852651273,"fUST",-500.0,0.00018663,2,"2025-07-18T15:30:51.273",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070049,1752852651283,"fUST",-500.13680173,0.00018663,2,"2025-07-18T15:30:51.283",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070050,1752852651294,"fUST",-501.25240705,0.00018663,2,"2025-07-18T15:30:51.294",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070051,1752852651304,"fUST",-509.4480629,0.00018663,2,"2025-07-18T15:30:51.304",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070052,1752852651313,"fUST",-300.87706205,0.00018663,2,"2025-07-18T15:30:51.313",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070053,1752852651323,"fUST",-500.0,0.00018663,2,"2025-07-18T15:30:51.323",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070054,1752852651333,"fUST",-500.45090617,0.00018663,2,"2025-07-18T15:30:51.333",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070055,1752852651343,"fUST",-500.0,0.00018663,2,"2025-07-18T15:30:51.343",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070056,1752852651353,"fUST",-501.31250054,0.00018663,2,"2025-07-18T15:30:51.353",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070057,1752852651362,"fUST",-500.0,0.00018663,2,"2025-07-18T15:30:51.362",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070058,1752852651373,"fUST",-500.0,0.00018663,2,"2025-07-18T15:30:51.373",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070059,1752852651383,"fUST",-500.34170007,0.00018663,2,"2025-07-18T15:30:51.383",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070060,1752852651393,"fUST",-500.0,0.00018663,2,"2025-07-18T15:30:51.393",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070061,1752852651403,"fUST",-501.0352454,0.00018663,2,"2025-07-18T15:30:51.403",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070062,1752852651412,"fUST",-500.0,0.00018663,2,"2025-07-18T15:30:51.412",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070064,1752852651422,"fUST",-460.0,0.00018671,2,"2025-07-18T15:30:51.422",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070065,1752852651432,"fUST",-2913.23,0.00018671,2,"2025-07-18T15:30:51.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070067,1752852651441,"fUST",-522.63800388,0.00018672,2,"2025-07-18T15:30:51.441",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070069,1752852651451,"fUST",-604.29,0.00018672,2,"2025-07-18T15:30:51.451",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070071,1752852651461,"fUST",-460.0,0.00018672,2,"2025-07-18T15:30:51.461",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070073,1752852651471,"fUST",-151.0,0.00018672,2,"2025-07-18T15:30:51.471",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070076,1752852651482,"fUST",-151.0,0.00018672,2,"2025-07-18T15:30:51.482",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070078,1752852651493,"fUST",-1091.13,0.00018672,2,"2025-07-18T15:30:51.493",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070079,1752852651503,"fUST",-1008.65862,0.00018672,2,"2025-07-18T15:30:51.503",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070082,1752852651512,"fUST",-1008.65862,0.00018672,2,"2025-07-18T15:30:51.512",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070083,1752852651522,"fUST",-460.0,0.00018672,2,"2025-07-18T15:30:51.522",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070085,1752852651532,"fUST",-2232.44,0.00018672,2,"2025-07-18T15:30:51.532",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070087,1752852651541,"fUST",-151.0,0.00018672,2,"2025-07-18T15:30:51.541",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070090,1752852651551,"fUST",-460.0,0.00018672,2,"2025-07-18T15:30:51.551",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070092,1752852651561,"fUST",-151.0,0.00018672,2,"2025-07-18T15:30:51.561",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070094,1752852651571,"fUST",-697.81,0.00018672,2,"2025-07-18T15:30:51.571",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070096,1752852651581,"fUST",-151.0,0.00018672,2,"2025-07-18T15:30:51.581",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070098,1752852651591,"fUST",-151.0,0.00018672,2,"2025-07-18T15:30:51.591",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070100,1752852651601,"fUST",-151.0,0.00018672,2,"2025-07-18T15:30:51.601",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070102,1752852651610,"fUST",-686.67,0.00018672,2,"2025-07-18T15:30:51.610",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070104,1752852651620,"fUST",-750.33,0.00018673,2,"2025-07-18T15:30:51.620",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070106,1752852651630,"fUST",-606.76,0.00018673,2,"2025-07-18T15:30:51.630",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070108,1752852651639,"fUST",-460.0,0.00018673,2,"2025-07-18T15:30:51.639",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070110,1752852651649,"fUST",-151.0,0.00018673,2,"2025-07-18T15:30:51.649",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070112,1752852651659,"fUST",-460.0,0.00018673,2,"2025-07-18T15:30:51.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070114,1752852651669,"fUST",-3953.97,0.00018673,2,"2025-07-18T15:30:51.669",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070116,1752852651679,"fUST",-1021.09,0.00018673,2,"2025-07-18T15:30:51.679",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070118,1752852651689,"fUST",-687.08,0.00018673,2,"2025-07-18T15:30:51.689",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070120,1752852651698,"fUST",-460.0,0.00018673,2,"2025-07-18T15:30:51.698",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070122,1752852651708,"fUST",-3082.93,0.00018673,2,"2025-07-18T15:30:51.708",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070124,1752852651718,"fUST",-460.0,0.00018673,2,"2025-07-18T15:30:51.718",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070126,1752852651732,"fUST",-3225.27,0.00018673,2,"2025-07-18T15:30:51.732",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070128,1752852651742,"fUST",-460.0,0.00018673,2,"2025-07-18T15:30:51.742",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070130,1752852651752,"fUST",-151.0,0.00018673,2,"2025-07-18T15:30:51.752",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070132,1752852651762,"fUST",-3801.97,0.00018673,2,"2025-07-18T15:30:51.762",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070134,1752852651771,"fUST",-7609.22,0.00018673,2,"2025-07-18T15:30:51.771",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070136,1752852651782,"fUST",-494.18,0.00018673,2,"2025-07-18T15:30:51.782",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070138,1752852651795,"fUST",-460.0,0.00018673,2,"2025-07-18T15:30:51.795",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070140,1752852651804,"fUST",-151.0,0.00018674,2,"2025-07-18T15:30:51.804",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070142,1752852651814,"fUST",-151.0,0.00018674,2,"2025-07-18T15:30:51.814",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070144,1752852651826,"fUST",-151.0,0.00018674,2,"2025-07-18T15:30:51.826",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070146,1752852651835,"fUST",-186.414309,0.00018674,2,"2025-07-18T15:30:51.835",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070148,1752852651845,"fUST",-186.414309,0.00018674,2,"2025-07-18T15:30:51.845",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070150,1752852651855,"fUST",-559.568176,0.00018674,2,"2025-07-18T15:30:51.855",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070152,1752852651865,"fUST",-559.568176,0.00018674,2,"2025-07-18T15:30:51.865",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070154,1752852651875,"fUST",-4821.87,0.00018674,2,"2025-07-18T15:30:51.875",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070156,1752852651886,"fUST",-151.0,0.00018674,2,"2025-07-18T15:30:51.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070158,1752852651896,"fUST",-1525.21,0.00018674,2,"2025-07-18T15:30:51.896",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070160,1752852651906,"fUST",-151.0,0.00018674,2,"2025-07-18T15:30:51.906",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070162,1752852651916,"fUST",-2237.88,0.00018674,2,"2025-07-18T15:30:51.916",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070164,1752852651934,"fUST",-3358.29,0.00018674,2,"2025-07-18T15:30:51.934",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070166,1752852651949,"fUST",-460.0,0.00018677,2,"2025-07-18T15:30:51.949",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070168,1752852651958,"fUST",-151.0,0.00018677,2,"2025-07-18T15:30:51.958",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070170,1752852651967,"fUST",-220.51434054,0.00018677,2,"2025-07-18T15:30:51.967",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070172,1752852651977,"fUST",-151.0,0.00018677,2,"2025-07-18T15:30:51.977",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070174,1752852651986,"fUST",-151.0,0.00018677,2,"2025-07-18T15:30:51.986",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070176,1752852651996,"fUST",-1379.08,0.00018677,2,"2025-07-18T15:30:51.996",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070178,1752852652005,"fUST",-151.0,0.00018677,2,"2025-07-18T15:30:52.005",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070180,1752852652015,"fUST",-151.0,0.00018677,2,"2025-07-18T15:30:52.015",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070182,1752852652025,"fUST",-460.0,0.00018677,2,"2025-07-18T15:30:52.025",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070184,1752852652034,"fUST",-460.0,0.00018677,2,"2025-07-18T15:30:52.034",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070186,1752852652046,"fUST",-460.0,0.00018677,2,"2025-07-18T15:30:52.046",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070188,1752852652055,"fUST",-1026.25,0.00018677,2,"2025-07-18T15:30:52.055",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070190,1752852652065,"fUST",-279.87905241,0.00018677,2,"2025-07-18T15:30:52.065",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070192,1752852652074,"fUST",-656.14,0.00018677,2,"2025-07-18T15:30:52.074",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070194,1752852652083,"fUST",-460.0,0.00018677,2,"2025-07-18T15:30:52.083",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070196,1752852652094,"fUST",-533.73,0.00018677,2,"2025-07-18T15:30:52.094",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070198,1752852652104,"fUST",-460.0,0.00018677,2,"2025-07-18T15:30:52.104",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070200,1752852652114,"fUST",-460.0,0.00018677,2,"2025-07-18T15:30:52.114",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070213,1752852652228,"fUST",-460.0,0.00018677,2,"2025-07-18T15:30:52.228",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070215,1752852652239,"fUST",-1148.62,0.00018677,2,"2025-07-18T15:30:52.239",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070217,1752852652249,"fUST",-1315.07,0.00018677,2,"2025-07-18T15:30:52.249",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070219,1752852652259,"fUST",-535.63,0.00018677,2,"2025-07-18T15:30:52.259",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070221,1752852652268,"fUST",-460.0,0.00018677,2,"2025-07-18T15:30:52.268",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070223,1752852652278,"fUST",-1504.61,0.00018677,2,"2025-07-18T15:30:52.278",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070225,1752852652288,"fUST",-766.32,0.00018677,2,"2025-07-18T15:30:52.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070227,1752852652300,"fUST",-150.77387495,0.00018678,2,"2025-07-18T15:30:52.300",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070229,1752852652310,"fUST",-500.0,0.00018678,2,"2025-07-18T15:30:52.310",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070231,1752852652320,"fUST",-500.0,0.00018678,2,"2025-07-18T15:30:52.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070233,1752852652330,"fUST",-500.0,0.00018678,2,"2025-07-18T15:30:52.330",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070235,1752852652340,"fUST",-500.46330033,0.00018678,2,"2025-07-18T15:30:52.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070237,1752852652349,"fUST",-158.15036073,0.00018678,2,"2025-07-18T15:30:52.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070239,1752852652359,"fUST",-500.0,0.00018678,2,"2025-07-18T15:30:52.359",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070241,1752852652368,"fUST",-501.78159277,0.00018678,2,"2025-07-18T15:30:52.368",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070243,1752852652379,"fUST",-500.0,0.00018678,2,"2025-07-18T15:30:52.379",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070245,1752852652388,"fUST",-151.0,0.00018678,2,"2025-07-18T15:30:52.388",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070247,1752852652398,"fUST",-151.0,0.00018678,2,"2025-07-18T15:30:52.398",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070249,1752852652408,"fUST",-273.698498,0.00018678,2,"2025-07-18T15:30:52.408",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070251,1752852652417,"fUST",-151.0,0.00018678,2,"2025-07-18T15:30:52.417",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070253,1752852652427,"fUST",-395.752815,0.00018678,2,"2025-07-18T15:30:52.427",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070255,1752852652436,"fUST",-395.752815,0.00018678,2,"2025-07-18T15:30:52.436",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070257,1752852652445,"fUST",-460.0,0.00018678,2,"2025-07-18T15:30:52.445",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070259,1752852652455,"fUST",-2075.58,0.00018678,2,"2025-07-18T15:30:52.455",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070261,1752852652464,"fUST",-4966.78,0.00018678,2,"2025-07-18T15:30:52.464",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070263,1752852652473,"fUST",-2411.26,0.00018678,2,"2025-07-18T15:30:52.473",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070265,1752852652483,"fUST",-2100.20592339,0.00018716,2,"2025-07-18T15:30:52.483",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070267,1752852652492,"fUST",-1500.0,0.00018716,2,"2025-07-18T15:30:52.492",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070269,1752852652503,"fUST",-1000.0,0.00018726,2,"2025-07-18T15:30:52.503",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070271,1752852652512,"fUST",-697.81,0.00018727,2,"2025-07-18T15:30:52.512",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070273,1752852652522,"fUST",-151.0,0.000188,2,"2025-07-18T15:30:52.522",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070275,1752852652531,"fUST",-304.496438,0.00018865,2,"2025-07-18T15:30:52.531",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070277,1752852652540,"fUST",-304.496438,0.00018865,2,"2025-07-18T15:30:52.540",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070279,1752852652552,"fUST",-426.099004,0.00018865,2,"2025-07-18T15:30:52.552",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070280,1752852652561,"fUST",-426.099004,0.00018865,2,"2025-07-18T15:30:52.561",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070282,1752852652571,"fUST",-151.0,0.00018865,2,"2025-07-18T15:30:52.571",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070284,1752852652579,"fUST",-151.0,0.00018865,2,"2025-07-18T15:30:52.579",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070286,1752852652589,"fUST",-3116.09040571,0.00018866,2,"2025-07-18T15:30:52.589",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070288,1752852652599,"fUST",-151.0,0.000189,2,"2025-07-18T15:30:52.599",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070290,1752852652608,"fUST",-151.0,0.000189,2,"2025-07-18T15:30:52.608",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070292,1752852652617,"fUST",-151.0,0.000189,2,"2025-07-18T15:30:52.617",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070294,1752852652628,"fUST",-151.0,0.000189,2,"2025-07-18T15:30:52.628",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070296,1752852652637,"fUST",-151.0,0.000189,2,"2025-07-18T15:30:52.637",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070298,1752852652647,"fUST",-157.854409,0.000189,2,"2025-07-18T15:30:52.647",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070300,1752852652657,"fUST",-157.854409,0.000189,2,"2025-07-18T15:30:52.657",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070302,1752852652666,"fUST",-151.0,0.000189,2,"2025-07-18T15:30:52.666",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070305,1752852652676,"fUST",-3763.49141731,0.000189,2,"2025-07-18T15:30:52.676",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070306,1752852652686,"fUST",-460.0,0.00018945,2,"2025-07-18T15:30:52.686",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070308,1752852652696,"fUST",-2913.23,0.00018945,2,"2025-07-18T15:30:52.696",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070310,1752852652706,"fUST",-604.29,0.00018946,2,"2025-07-18T15:30:52.706",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070312,1752852652716,"fUST",-460.0,0.00018946,2,"2025-07-18T15:30:52.716",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070315,1752852652729,"fUST",-1091.13,0.00018946,2,"2025-07-18T15:30:52.729",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070316,1752852652739,"fUST",-460.0,0.00018946,2,"2025-07-18T15:30:52.739",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070318,1752852652748,"fUST",-2232.44,0.00018946,2,"2025-07-18T15:30:52.748",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070320,1752852652757,"fUST",-460.0,0.00018946,2,"2025-07-18T15:30:52.757",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070322,1752852652767,"fUST",-686.67,0.00018946,2,"2025-07-18T15:30:52.767",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070324,1752852652779,"fUST",-750.33,0.00018947,2,"2025-07-18T15:30:52.779",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070326,1752852652788,"fUST",-606.76,0.00018947,2,"2025-07-18T15:30:52.788",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070328,1752852652801,"fUST",-460.0,0.00018947,2,"2025-07-18T15:30:52.801",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070330,1752852652812,"fUST",-460.0,0.00018947,2,"2025-07-18T15:30:52.812",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070332,1752852652822,"fUST",-3953.97,0.00018947,2,"2025-07-18T15:30:52.822",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070334,1752852652832,"fUST",-1021.09,0.00018947,2,"2025-07-18T15:30:52.832",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070336,1752852652841,"fUST",-687.08,0.00018947,2,"2025-07-18T15:30:52.841",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070338,1752852652851,"fUST",-460.0,0.00018947,2,"2025-07-18T15:30:52.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070340,1752852652861,"fUST",-3082.93,0.00018947,2,"2025-07-18T15:30:52.861",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070342,1752852652871,"fUST",-460.0,0.00018947,2,"2025-07-18T15:30:52.871",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070344,1752852652880,"fUST",-3225.27,0.00018947,2,"2025-07-18T15:30:52.880",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070346,1752852652890,"fUST",-460.0,0.00018947,2,"2025-07-18T15:30:52.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070348,1752852652901,"fUST",-697.81,0.00018947,2,"2025-07-18T15:30:52.901",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070350,1752852652911,"fUST",-3801.97,0.00018947,2,"2025-07-18T15:30:52.911",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070352,1752852652920,"fUST",-7609.22,0.00018947,2,"2025-07-18T15:30:52.920",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070354,1752852652929,"fUST",-494.18,0.00018947,2,"2025-07-18T15:30:52.929",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070356,1752852652939,"fUST",-460.0,0.00018947,2,"2025-07-18T15:30:52.939",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070358,1752852652949,"fUST",-4821.87,0.00018948,2,"2025-07-18T15:30:52.949",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070360,1752852652959,"fUST",-1525.21,0.00018948,2,"2025-07-18T15:30:52.959",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070362,1752852652969,"fUST",-2237.88,0.00018948,2,"2025-07-18T15:30:52.969",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070364,1752852652979,"fUST",-3358.29,0.00018948,2,"2025-07-18T15:30:52.979",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070366,1752852652988,"fUST",-460.0,0.00018951,2,"2025-07-18T15:30:52.988",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070368,1752852652998,"fUST",-1379.08,0.00018951,2,"2025-07-18T15:30:52.998",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070370,1752852653008,"fUST",-460.0,0.00018951,2,"2025-07-18T15:30:53.008",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070372,1752852653017,"fUST",-460.0,0.00018951,2,"2025-07-18T15:30:53.017",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070374,1752852653027,"fUST",-460.0,0.00018951,2,"2025-07-18T15:30:53.027",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070376,1752852653037,"fUST",-1026.25,0.00018951,2,"2025-07-18T15:30:53.037",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070378,1752852653050,"fUST",-656.14,0.00018951,2,"2025-07-18T15:30:53.050",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070381,1752852653060,"fUST",-460.0,0.00018951,2,"2025-07-18T15:30:53.060",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070383,1752852653069,"fUST",-533.73,0.00018951,2,"2025-07-18T15:30:53.069",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070385,1752852653079,"fUST",-460.0,0.00018951,2,"2025-07-18T15:30:53.079",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070387,1752852653088,"fUST",-460.0,0.00018951,2,"2025-07-18T15:30:53.088",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070388,1752852653097,"fUST",-460.0,0.00018951,2,"2025-07-18T15:30:53.097",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070391,1752852653107,"fUST",-1148.62,0.00018951,2,"2025-07-18T15:30:53.107",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070393,1752852653117,"fUST",-1315.07,0.00018951,2,"2025-07-18T15:30:53.117",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070395,1752852653126,"fUST",-535.63,0.00018951,2,"2025-07-18T15:30:53.126",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070397,1752852653137,"fUST",-460.0,0.00018951,2,"2025-07-18T15:30:53.137",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070399,1752852653147,"fUST",-1504.61,0.00018951,2,"2025-07-18T15:30:53.147",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070401,1752852653157,"fUST",-766.32,0.00018951,2,"2025-07-18T15:30:53.157",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070403,1752852653166,"fUST",-460.0,0.00018952,2,"2025-07-18T15:30:53.166",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070405,1752852653177,"fUST",-2075.58,0.00018952,2,"2025-07-18T15:30:53.177",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070407,1752852653186,"fUST",-4966.78,0.00018952,2,"2025-07-18T15:30:53.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070409,1752852653195,"fUST",-2411.26,0.00018952,2,"2025-07-18T15:30:53.195",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070411,1752852653205,"fUST",-163.0,0.00019,2,"2025-07-18T15:30:53.205",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070413,1752852653214,"fUST",-2000.0,0.00019025,2,"2025-07-18T15:30:53.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070415,1752852653224,"fUST",-273.706651,0.00019044,2,"2025-07-18T15:30:53.224",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070417,1752852653233,"fUST",-273.706651,0.00019044,2,"2025-07-18T15:30:53.233",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070418,1752852653242,"fUST",-1470.124048,0.00019044,2,"2025-07-18T15:30:53.242",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070421,1752852653252,"fUST",-1470.124048,0.00019044,2,"2025-07-18T15:30:53.252",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070423,1752852653261,"fUST",-178.776353,0.00019044,2,"2025-07-18T15:30:53.261",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070425,1752852653271,"fUST",-178.776353,0.00019044,2,"2025-07-18T15:30:53.271",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070426,1752852653280,"fUST",-151.0,0.00019044,2,"2025-07-18T15:30:53.280",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070428,1752852653290,"fUST",-151.0,0.00019044,2,"2025-07-18T15:30:53.290",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070430,1752852653302,"fUST",-151.0,0.00019044,2,"2025-07-18T15:30:53.302",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070432,1752852653312,"fUST",-236.797666,0.00019044,2,"2025-07-18T15:30:53.312",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070434,1752852653321,"fUST",-1008.65862,0.00019044,2,"2025-07-18T15:30:53.321",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070436,1752852653331,"fUST",-1008.65862,0.00019044,2,"2025-07-18T15:30:53.331",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070438,1752852653341,"fUST",-151.0,0.00019044,2,"2025-07-18T15:30:53.341",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070440,1752852653350,"fUST",-151.0,0.00019044,2,"2025-07-18T15:30:53.350",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070442,1752852653359,"fUST",-697.81,0.00019044,2,"2025-07-18T15:30:53.359",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070444,1752852653369,"fUST",-697.81,0.00019044,2,"2025-07-18T15:30:53.369",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070446,1752852653379,"fUST",-697.81,0.00019044,2,"2025-07-18T15:30:53.379",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070448,1752852653388,"fUST",-697.81,0.00019044,2,"2025-07-18T15:30:53.388",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070450,1752852653398,"fUST",-697.87,0.00019044,2,"2025-07-18T15:30:53.398",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070452,1752852653408,"fUST",-151.0,0.00019044,2,"2025-07-18T15:30:53.408",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070454,1752852653418,"fUST",-151.0,0.00019044,2,"2025-07-18T15:30:53.418",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070456,1752852653427,"fUST",-151.0,0.00019044,2,"2025-07-18T15:30:53.427",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070458,1752852653438,"fUST",-25000.0,0.00019045,2,"2025-07-18T15:30:53.438",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070461,1752852653448,"fUST",-260.0,0.00019083,2,"2025-07-18T15:30:53.448",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070463,1752852653457,"fUST",-1000.0,0.00019084,2,"2025-07-18T15:30:53.457",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070465,1752852653467,"fUST",-151.0,0.000191,2,"2025-07-18T15:30:53.467",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070466,1752852653477,"fUST",-3116.09040571,0.00019107,2,"2025-07-18T15:30:53.477",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070468,1752852653486,"fUST",-151.0,0.00019107,2,"2025-07-18T15:30:53.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070470,1752852653496,"fUST",-2567.83025201,0.00019122,2,"2025-07-18T15:30:53.496",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070472,1752852653505,"fUST",-963.018,0.00019178,2,"2025-07-18T15:30:53.505",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070474,1752852653515,"fUST",-151.0,0.00019178,2,"2025-07-18T15:30:53.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070476,1752852653524,"fUST",-151.0,0.00019178,2,"2025-07-18T15:30:53.524",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070478,1752852653534,"fUST",-429.318869,0.00019178,2,"2025-07-18T15:30:53.534",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070480,1752852653545,"fUST",-429.318869,0.00019178,2,"2025-07-18T15:30:53.545",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070482,1752852653555,"fUST",-428.3565368,0.00019178,2,"2025-07-18T15:30:53.555",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070484,1752852653565,"fUST",-5000.0,0.00019178,2,"2025-07-18T15:30:53.565",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070486,1752852653575,"fUST",-3346.5712059,0.00019178,2,"2025-07-18T15:30:53.575",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070487,1752852653584,"fUST",-666.0,0.00019178,2,"2025-07-18T15:30:53.584",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070488,1752852653594,"fUST",-381.074665,0.00019178,2,"2025-07-18T15:30:53.594",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070489,1752852653604,"fUST",-1000.0,0.00019211,2,"2025-07-18T15:30:53.604",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070490,1752852653614,"fUST",-460.0,0.00019219,2,"2025-07-18T15:30:53.614",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070491,1752852653624,"fUST",-2913.23,0.00019219,2,"2025-07-18T15:30:53.624",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070492,1752852653634,"fUST",-604.29,0.0001922,2,"2025-07-18T15:30:53.634",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070493,1752852653643,"fUST",-1091.13,0.0001922,2,"2025-07-18T15:30:53.643",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070494,1752852653653,"fUST",-460.0,0.0001922,2,"2025-07-18T15:30:53.653",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070495,1752852653663,"fUST",-2232.44,0.0001922,2,"2025-07-18T15:30:53.663",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070496,1752852653672,"fUST",-460.0,0.0001922,2,"2025-07-18T15:30:53.672",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070497,1752852653682,"fUST",-686.67,0.0001922,2,"2025-07-18T15:30:53.682",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070498,1752852653692,"fUST",-750.33,0.00019221,2,"2025-07-18T15:30:53.692",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070499,1752852653704,"fUST",-606.76,0.00019221,2,"2025-07-18T15:30:53.704",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070500,1752852653713,"fUST",-460.0,0.00019221,2,"2025-07-18T15:30:53.713",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070501,1752852653724,"fUST",-151.0,0.00019221,2,"2025-07-18T15:30:53.724",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070502,1752852653737,"fUST",-460.0,0.00019221,2,"2025-07-18T15:30:53.737",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070503,1752852653746,"fUST",-151.0,0.00019221,2,"2025-07-18T15:30:53.746",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070504,1752852653756,"fUST",-151.0,0.00019221,2,"2025-07-18T15:30:53.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070505,1752852653766,"fUST",-3953.97,0.00019221,2,"2025-07-18T15:30:53.766",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070506,1752852653776,"fUST",-1021.09,0.00019221,2,"2025-07-18T15:30:53.776",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070507,1752852653786,"fUST",-687.08,0.00019221,2,"2025-07-18T15:30:53.786",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070508,1752852653797,"fUST",-460.0,0.00019221,2,"2025-07-18T15:30:53.797",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070509,1752852653807,"fUST",-3082.93,0.00019221,2,"2025-07-18T15:30:53.807",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070510,1752852653818,"fUST",-460.0,0.00019221,2,"2025-07-18T15:30:53.818",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070511,1752852653827,"fUST",-3225.27,0.00019221,2,"2025-07-18T15:30:53.827",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070512,1752852653837,"fUST",-460.0,0.00019221,2,"2025-07-18T15:30:53.837",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070513,1752852653847,"fUST",-3801.97,0.00019221,2,"2025-07-18T15:30:53.847",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070514,1752852653857,"fUST",-7609.22,0.00019221,2,"2025-07-18T15:30:53.857",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070515,1752852653866,"fUST",-373.57188888,0.00019221,2,"2025-07-18T15:30:53.866",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070516,1752852653876,"fUST",-494.18,0.00019221,2,"2025-07-18T15:30:53.876",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070518,1752852653887,"fUST",-151.0,0.00019222,2,"2025-07-18T15:30:53.887",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070520,1752852653898,"fUST",-151.0,0.00019222,2,"2025-07-18T15:30:53.898",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070522,1752852653907,"fUST",-186.414309,0.00019222,2,"2025-07-18T15:30:53.907",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070524,1752852653917,"fUST",-186.414309,0.00019222,2,"2025-07-18T15:30:53.917",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070526,1752852653926,"fUST",-559.568176,0.00019222,2,"2025-07-18T15:30:53.926",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070528,1752852653935,"fUST",-559.568176,0.00019222,2,"2025-07-18T15:30:53.935",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070530,1752852653945,"fUST",-151.0,0.00019222,2,"2025-07-18T15:30:53.945",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070532,1752852653954,"fUST",-151.0,0.00019222,2,"2025-07-18T15:30:53.954",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070534,1752852653964,"fUST",-4821.87,0.00019222,2,"2025-07-18T15:30:53.964",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070536,1752852653973,"fUST",-1525.21,0.00019222,2,"2025-07-18T15:30:53.973",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070539,1752852653983,"fUST",-2237.88,0.00019222,2,"2025-07-18T15:30:53.983",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070540,1752852653993,"fUST",-3358.29,0.00019222,2,"2025-07-18T15:30:53.993",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070543,1752852654003,"fUST",-412.0219504,0.00019225,2,"2025-07-18T15:30:54.003",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070544,1752852654012,"fUST",-151.0,0.00019225,2,"2025-07-18T15:30:54.012",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070546,1752852654022,"fUST",-151.0,0.00019225,2,"2025-07-18T15:30:54.022",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070548,1752852654031,"fUST",-151.0,0.00019225,2,"2025-07-18T15:30:54.031",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070550,1752852654041,"fUST",-395.752815,0.00019225,2,"2025-07-18T15:30:54.041",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070552,1752852654053,"fUST",-395.752815,0.00019225,2,"2025-07-18T15:30:54.053",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070554,1752852654062,"fUST",-1379.08,0.00019225,2,"2025-07-18T15:30:54.062",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070556,1752852654071,"fUST",-355.49,0.00019225,2,"2025-07-18T15:30:54.071",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070558,1752852654081,"fUST",-460.0,0.00019225,2,"2025-07-18T15:30:54.081",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070560,1752852654090,"fUST",-460.0,0.00019225,2,"2025-07-18T15:30:54.090",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070562,1752852654100,"fUST",-1026.25,0.00019225,2,"2025-07-18T15:30:54.100",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070564,1752852654109,"fUST",-656.14,0.00019225,2,"2025-07-18T15:30:54.109",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070566,1752852654119,"fUST",-460.0,0.00019225,2,"2025-07-18T15:30:54.119",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070568,1752852654128,"fUST",-533.73,0.00019225,2,"2025-07-18T15:30:54.128",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070570,1752852654138,"fUST",-460.0,0.00019225,2,"2025-07-18T15:30:54.138",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070572,1752852654147,"fUST",-460.0,0.00019225,2,"2025-07-18T15:30:54.147",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070574,1752852654158,"fUST",-460.0,0.00019225,2,"2025-07-18T15:30:54.158",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070585,1752852654254,"fUST",-1148.62,0.00019225,2,"2025-07-18T15:30:54.254",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070587,1752852654266,"fUST",-1315.07,0.00019225,2,"2025-07-18T15:30:54.266",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070589,1752852654276,"fUST",-535.63,0.00019225,2,"2025-07-18T15:30:54.276",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070592,1752852654288,"fUST",-460.0,0.00019225,2,"2025-07-18T15:30:54.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070593,1752852654301,"fUST",-766.32,0.00019225,2,"2025-07-18T15:30:54.301",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070596,1752852654311,"fUST",-1504.61,0.00019225,2,"2025-07-18T15:30:54.311",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070597,1752852654321,"fUST",-1000.0,0.00019226,2,"2025-07-18T15:30:54.321",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070599,1752852654333,"fUST",-1000.0,0.00019226,2,"2025-07-18T15:30:54.333",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070601,1752852654343,"fUST",-1000.0,0.00019226,2,"2025-07-18T15:30:54.343",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070604,1752852654353,"fUST",-460.0,0.00019226,2,"2025-07-18T15:30:54.353",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070605,1752852654363,"fUST",-2075.58,0.00019226,2,"2025-07-18T15:30:54.363",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070607,1752852654372,"fUST",-4966.78,0.00019226,2,"2025-07-18T15:30:54.372",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070609,1752852654382,"fUST",-2411.26,0.00019226,2,"2025-07-18T15:30:54.382",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070612,1752852654392,"fUST",-304.496438,0.00019227,2,"2025-07-18T15:30:54.392",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070613,1752852654401,"fUST",-304.496438,0.00019227,2,"2025-07-18T15:30:54.401",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070615,1752852654410,"fUST",-426.099004,0.00019227,2,"2025-07-18T15:30:54.410",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070617,1752852654420,"fUST",-426.099004,0.00019227,2,"2025-07-18T15:30:54.420",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070619,1752852654429,"fUST",-151.0,0.00019227,2,"2025-07-18T15:30:54.429",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070621,1752852654438,"fUST",-151.0,0.00019227,2,"2025-07-18T15:30:54.438",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070623,1752852654448,"fUST",-151.0,0.00019262,2,"2025-07-18T15:30:54.448",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070625,1752852654457,"fUST",-151.0,0.00019262,2,"2025-07-18T15:30:54.457",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070627,1752852654466,"fUST",-151.0,0.00019262,2,"2025-07-18T15:30:54.466",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070629,1752852654476,"fUST",-151.0,0.00019262,2,"2025-07-18T15:30:54.476",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070631,1752852654487,"fUST",-151.0,0.00019262,2,"2025-07-18T15:30:54.487",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070633,1752852654496,"fUST",-157.854409,0.00019262,2,"2025-07-18T15:30:54.496",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070635,1752852654505,"fUST",-157.854409,0.00019262,2,"2025-07-18T15:30:54.505",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070637,1752852654515,"fUST",-306.0,0.00019315,2,"2025-07-18T15:30:54.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070639,1752852654524,"fUST",-6574.66911933,0.00019329,2,"2025-07-18T15:30:54.524",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070641,1752852654533,"fUST",-3104.04726623,0.00019348,2,"2025-07-18T15:30:54.533",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070644,1752852654553,"fUST",-12.04313948,0.00019348,2,"2025-07-18T15:30:54.553",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070646,1752852654563,"fUST",-151.0,0.00019369,2,"2025-07-18T15:30:54.563",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070648,1752852654572,"fUST",-162.21686052,0.00019395,2,"2025-07-18T15:30:54.572",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070666,1752852654731,"fUST",-324.0,0.0001703,2,"2025-07-18T15:30:54.731",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070668,1752852654741,"fUST",-87.78313948,0.00019395,2,"2025-07-18T15:30:54.741",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070670,1752852654750,"fUST",-151.0,0.000194,2,"2025-07-18T15:30:54.750",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070672,1752852654759,"fUST",-1506.293651,0.000194,2,"2025-07-18T15:30:54.759",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070674,1752852654768,"fUST",-428.8776545,0.00019452,2,"2025-07-18T15:30:54.768",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070675,1752852654778,"fUST",-800.0,0.00019461,2,"2025-07-18T15:30:54.778",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070677,1752852654788,"fUST",-301.0,0.00019479,3,"2025-07-18T15:30:54.788",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070680,1752852654799,"fUST",-153.0,0.00019479,2,"2025-07-18T15:30:54.799",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070682,1752852654809,"fUST",-153.0,0.00019479,2,"2025-07-18T15:30:54.809",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070684,1752852654819,"fUST",-153.7028389,0.00019479,2,"2025-07-18T15:30:54.819",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070686,1752852654829,"fUST",-528.02238852,0.00019493,2,"2025-07-18T15:30:54.829",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070687,1752852654838,"fUST",-2913.23,0.00019493,2,"2025-07-18T15:30:54.838",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070689,1752852654847,"fUST",-604.29,0.00019494,2,"2025-07-18T15:30:54.847",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070691,1752852654856,"fUST",-1091.13,0.00019494,2,"2025-07-18T15:30:54.856",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070693,1752852654865,"fUST",-460.0,0.00019494,2,"2025-07-18T15:30:54.865",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070695,1752852654875,"fUST",-242.2528276,0.00019494,2,"2025-07-18T15:30:54.875",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070717,1752852655084,"fUST",-1349.39,0.00016481,2,"2025-07-18T15:30:55.084",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070719,1752852655094,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:55.094",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070721,1752852655103,"fUST",-1349.39,0.00016755,2,"2025-07-18T15:30:55.103",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070723,1752852655113,"fUST",-460.0,0.00016759,2,"2025-07-18T15:30:55.113",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070725,1752852655122,"fUST",-1349.39,0.00017029,2,"2025-07-18T15:30:55.122",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070727,1752852655131,"fUST",-460.0,0.00017033,2,"2025-07-18T15:30:55.131",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070729,1752852655141,"fUST",-460.0,0.00017307,2,"2025-07-18T15:30:55.141",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070731,1752852655150,"fUST",-460.0,0.00017581,2,"2025-07-18T15:30:55.150",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070733,1752852655160,"fUST",-460.0,0.00017855,2,"2025-07-18T15:30:55.160",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070735,1752852655170,"fUST",-460.0,0.00018129,2,"2025-07-18T15:30:55.170",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070737,1752852655179,"fUST",-574.88,0.00018403,2,"2025-07-18T15:30:55.179",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070739,1752852655189,"fUST",-512.61642022,0.00018954,2,"2025-07-18T15:30:55.189",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070741,1752852655198,"fUST",-1990.1871724,0.00019494,2,"2025-07-18T15:30:55.198",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070743,1752852655208,"fUST",-460.0,0.00019494,2,"2025-07-18T15:30:55.208",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070745,1752852655218,"fUST",-686.67,0.00019494,2,"2025-07-18T15:30:55.218",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070747,1752852655227,"fUST",-606.76,0.00019495,2,"2025-07-18T15:30:55.227",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070749,1752852655237,"fUST",-460.0,0.00019495,2,"2025-07-18T15:30:55.237",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070751,1752852655246,"fUST",-460.0,0.00019495,2,"2025-07-18T15:30:55.246",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070753,1752852655256,"fUST",-907.77809896,0.00019495,2,"2025-07-18T15:30:55.256",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070756,1752852655268,"fUST",-597.12698805,0.00019495,2,"2025-07-18T15:30:55.268",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070797,1752852655659,"fUST",-299.79127618,0.00016478,2,"2025-07-18T15:30:55.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070799,1752852655671,"fUST",-160.20872382,0.00016478,2,"2025-07-18T15:30:55.671",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070801,1752852655680,"fUST",-460.0,0.00016481,2,"2025-07-18T15:30:55.680",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070803,1752852655690,"fUST",-460.0,0.00016485,2,"2025-07-18T15:30:55.690",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070805,1752852655700,"fUST",-463.82945391,0.00016486,2,"2025-07-18T15:30:55.700",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070807,1752852655711,"fUST",-460.0,0.00016752,2,"2025-07-18T15:30:55.711",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070809,1752852655721,"fUST",-463.71773026,0.00016755,2,"2025-07-18T15:30:55.721",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070811,1752852655735,"fUST",-460.0,0.00017026,2,"2025-07-18T15:30:55.735",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070813,1752852655745,"fUST",-460.0,0.000173,2,"2025-07-18T15:30:55.745",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070815,1752852655755,"fUST",-1349.39,0.00017303,2,"2025-07-18T15:30:55.755",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070817,1752852655765,"fUST",-460.0,0.00017574,2,"2025-07-18T15:30:55.765",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070819,1752852655774,"fUST",-1349.39,0.00017577,2,"2025-07-18T15:30:55.774",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070821,1752852655784,"fUST",-1349.39,0.00017851,2,"2025-07-18T15:30:55.784",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070823,1752852655794,"fUST",-2449.06491299,0.00019495,2,"2025-07-18T15:30:55.794",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070825,1752852655804,"fUST",-1021.09,0.00019495,2,"2025-07-18T15:30:55.804",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070827,1752852655814,"fUST",-687.08,0.00019495,2,"2025-07-18T15:30:55.814",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070829,1752852655823,"fUST",-460.0,0.00019495,2,"2025-07-18T15:30:55.823",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070831,1752852655832,"fUST",-3082.93,0.00019495,2,"2025-07-18T15:30:55.832",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070833,1752852655842,"fUST",-3225.27,0.00019495,2,"2025-07-18T15:30:55.842",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070835,1752852655851,"fUST",-572.21094474,0.00019495,2,"2025-07-18T15:30:55.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070837,1752852655860,"fUST",-3801.97,0.00019495,2,"2025-07-18T15:30:55.860",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070839,1752852655870,"fUST",-7609.22,0.00019495,2,"2025-07-18T15:30:55.870",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070841,1752852655879,"fUST",-494.18,0.00019495,2,"2025-07-18T15:30:55.879",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070843,1752852655889,"fUST",-1525.21,0.00019496,2,"2025-07-18T15:30:55.889",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070845,1752852655899,"fUST",-2237.88,0.00019496,2,"2025-07-18T15:30:55.899",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070847,1752852655909,"fUST",-3358.29,0.00019496,2,"2025-07-18T15:30:55.909",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070849,1752852655919,"fUST",-1379.08,0.00019499,2,"2025-07-18T15:30:55.919",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070851,1752852655928,"fUST",-460.0,0.00019499,2,"2025-07-18T15:30:55.928",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070853,1752852655938,"fUST",-460.0,0.00019499,2,"2025-07-18T15:30:55.938",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070855,1752852655947,"fUST",-1026.25,0.00019499,2,"2025-07-18T15:30:55.947",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070857,1752852655957,"fUST",-656.14,0.00019499,2,"2025-07-18T15:30:55.957",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070868,1752852656049,"fUST",-460.0,0.00019499,2,"2025-07-18T15:30:56.049",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070870,1752852656062,"fUST",-533.73,0.00019499,2,"2025-07-18T15:30:56.062",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070872,1752852656071,"fUST",-460.0,0.00019499,2,"2025-07-18T15:30:56.071",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070874,1752852656080,"fUST",-460.0,0.00019499,2,"2025-07-18T15:30:56.080",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070876,1752852656090,"fUST",-460.0,0.00019499,2,"2025-07-18T15:30:56.090",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070878,1752852656099,"fUST",-1148.62,0.00019499,2,"2025-07-18T15:30:56.099",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070880,1752852656109,"fUST",-1315.07,0.00019499,2,"2025-07-18T15:30:56.109",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070882,1752852656119,"fUST",-535.63,0.00019499,2,"2025-07-18T15:30:56.119",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070884,1752852656128,"fUST",-460.0,0.00019499,2,"2025-07-18T15:30:56.128",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070886,1752852656138,"fUST",-766.32,0.00019499,2,"2025-07-18T15:30:56.138",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070888,1752852656148,"fUST",-1504.61,0.00019499,2,"2025-07-18T15:30:56.148",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070890,1752852656157,"fUST",-151.0,0.000195,2,"2025-07-18T15:30:56.157",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070892,1752852656166,"fUST",-460.0,0.000195,2,"2025-07-18T15:30:56.166",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070894,1752852656176,"fUST",-2075.58,0.000195,2,"2025-07-18T15:30:56.176",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070896,1752852656185,"fUST",-151.0,0.000195,2,"2025-07-18T15:30:56.185",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070898,1752852656195,"fUST",-1008.65862,0.000195,2,"2025-07-18T15:30:56.195",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070900,1752852656204,"fUST",-1008.65862,0.000195,2,"2025-07-18T15:30:56.204",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070902,1752852656214,"fUST",-4966.78,0.000195,2,"2025-07-18T15:30:56.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070904,1752852656223,"fUST",-151.0,0.000195,2,"2025-07-18T15:30:56.223",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070906,1752852656233,"fUST",-151.0,0.000195,2,"2025-07-18T15:30:56.233",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070907,1752852656242,"fUST",-151.0,0.000195,2,"2025-07-18T15:30:56.242",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070908,1752852656252,"fUST",-151.0,0.000195,2,"2025-07-18T15:30:56.252",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070909,1752852656261,"fUST",-151.0,0.000195,2,"2025-07-18T15:30:56.261",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070910,1752852656271,"fUST",-151.0,0.000195,2,"2025-07-18T15:30:56.271",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070911,1752852656280,"fUST",-2411.26,0.000195,2,"2025-07-18T15:30:56.280",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070912,1752852656289,"fUST",-151.0,0.00019568,2,"2025-07-18T15:30:56.289",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070913,1752852656300,"fUST",-2500.0,0.00019573,2,"2025-07-18T15:30:56.300",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070914,1752852656310,"fUST",-153.0,0.00019589,2,"2025-07-18T15:30:56.310",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070916,1752852656320,"fUST",-153.0,0.00019589,2,"2025-07-18T15:30:56.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070918,1752852656330,"fUST",-153.0,0.00019589,2,"2025-07-18T15:30:56.330",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070920,1752852656340,"fUST",-153.0,0.00019589,2,"2025-07-18T15:30:56.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070922,1752852656350,"fUST",-3116.09040571,0.0001959,2,"2025-07-18T15:30:56.350",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070924,1752852656360,"fUST",-200.0,0.00019592,2,"2025-07-18T15:30:56.360",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070926,1752852656370,"fUST",-201.69639513,0.00019592,2,"2025-07-18T15:30:56.370",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070928,1752852656380,"fUST",-160.0,0.00019592,2,"2025-07-18T15:30:56.380",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070930,1752852656389,"fUST",-176.348863,0.00019592,2,"2025-07-18T15:30:56.389",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070932,1752852656399,"fUST",-151.0,0.00019592,2,"2025-07-18T15:30:56.399",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070934,1752852656408,"fUST",-25000.0,0.00019593,2,"2025-07-18T15:30:56.408",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070936,1752852656417,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.417",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070938,1752852656425,"fUST",-290.242931,0.00019593,2,"2025-07-18T15:30:56.425",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070940,1752852656434,"fUST",-225.808841,0.00019593,2,"2025-07-18T15:30:56.434",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070942,1752852656444,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.444",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070944,1752852656454,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.454",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070946,1752852656463,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.463",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070948,1752852656473,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.473",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070950,1752852656483,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.483",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070952,1752852656493,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.493",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070954,1752852656503,"fUST",-183.376311,0.00019593,2,"2025-07-18T15:30:56.503",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070957,1752852656513,"fUST",-292.064468,0.00019593,2,"2025-07-18T15:30:56.513",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070959,1752852656522,"fUST",-292.064468,0.00019593,2,"2025-07-18T15:30:56.522",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070961,1752852656531,"fUST",-371.217973,0.00019593,2,"2025-07-18T15:30:56.531",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070963,1752852656541,"fUST",-371.217973,0.00019593,2,"2025-07-18T15:30:56.541",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070965,1752852656552,"fUST",-273.706651,0.00019593,2,"2025-07-18T15:30:56.552",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070967,1752852656561,"fUST",-273.706651,0.00019593,2,"2025-07-18T15:30:56.561",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070969,1752852656570,"fUST",-1470.124048,0.00019593,2,"2025-07-18T15:30:56.570",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070971,1752852656579,"fUST",-1470.124048,0.00019593,2,"2025-07-18T15:30:56.579",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070973,1752852656588,"fUST",-178.776353,0.00019593,2,"2025-07-18T15:30:56.588",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070975,1752852656597,"fUST",-178.776353,0.00019593,2,"2025-07-18T15:30:56.597",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070977,1752852656607,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070979,1752852656616,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.616",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070980,1752852656626,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.626",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070982,1752852656635,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.635",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070984,1752852656646,"fUST",-395.752815,0.00019593,2,"2025-07-18T15:30:56.646",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070986,1752852656655,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.655",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070988,1752852656665,"fUST",-395.752815,0.00019593,2,"2025-07-18T15:30:56.665",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070991,1752852656675,"fUST",-222.052053,0.00019593,2,"2025-07-18T15:30:56.675",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070992,1752852656684,"fUST",-151.0,0.00019593,2,"2025-07-18T15:30:56.684",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070995,1752852656694,"fUST",-226.993,0.00019593,2,"2025-07-18T15:30:56.694",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070997,1752852656704,"fUST",-151.0,0.000196,2,"2025-07-18T15:30:56.704",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373070999,1752852656713,"fUST",-378.80889254,0.00019611,2,"2025-07-18T15:30:56.713",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071001,1752852656723,"fUST",-360.0,0.00019631,2,"2025-07-18T15:30:56.723",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071003,1752852656738,"fUST",-1000.0,0.00019632,2,"2025-07-18T15:30:56.738",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071005,1752852656747,"fUST",-5132.8382501,0.00019676,2,"2025-07-18T15:30:56.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071007,1752852656756,"fUST",-587.0,0.00019677,2,"2025-07-18T15:30:56.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071009,1752852656766,"fUST",-151.0,0.000197,2,"2025-07-18T15:30:56.766",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071011,1752852656776,"fUST",-1500.0,0.00019759,2,"2025-07-18T15:30:56.776",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071013,1752852656785,"fUST",-2913.23,0.00019767,2,"2025-07-18T15:30:56.785",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071015,1752852656798,"fUST",-604.29,0.00019768,2,"2025-07-18T15:30:56.798",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071017,1752852656808,"fUST",-1091.13,0.00019768,2,"2025-07-18T15:30:56.808",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071019,1752852656818,"fUST",-460.0,0.00019768,2,"2025-07-18T15:30:56.818",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071021,1752852656827,"fUST",-2232.44,0.00019768,2,"2025-07-18T15:30:56.827",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071023,1752852656837,"fUST",-460.0,0.00019768,2,"2025-07-18T15:30:56.837",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071025,1752852656847,"fUST",-686.67,0.00019768,2,"2025-07-18T15:30:56.847",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071027,1752852656856,"fUST",-200.0,0.00019768,2,"2025-07-18T15:30:56.856",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071029,1752852656866,"fUST",-606.76,0.00019769,2,"2025-07-18T15:30:56.866",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071031,1752852656875,"fUST",-460.0,0.00019769,2,"2025-07-18T15:30:56.875",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071033,1752852656886,"fUST",-272.26566227,0.00019769,2,"2025-07-18T15:30:56.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071035,1752852656895,"fUST",-3953.97,0.00019769,2,"2025-07-18T15:30:56.895",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071037,1752852656906,"fUST",-1021.09,0.00019769,2,"2025-07-18T15:30:56.906",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071039,1752852656915,"fUST",-687.08,0.00019769,2,"2025-07-18T15:30:56.915",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071041,1752852656926,"fUST",-460.0,0.00019769,2,"2025-07-18T15:30:56.926",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071043,1752852656935,"fUST",-3082.93,0.00019769,2,"2025-07-18T15:30:56.935",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071045,1752852656945,"fUST",-3225.27,0.00019769,2,"2025-07-18T15:30:56.945",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071047,1752852656956,"fUST",-3801.97,0.00019769,2,"2025-07-18T15:30:56.956",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071049,1752852656965,"fUST",-7609.22,0.00019769,2,"2025-07-18T15:30:56.965",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071051,1752852656974,"fUST",-494.18,0.00019769,2,"2025-07-18T15:30:56.974",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071053,1752852656983,"fUST",-151.0,0.0001977,2,"2025-07-18T15:30:56.983",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071055,1752852656993,"fUST",-304.496438,0.0001977,2,"2025-07-18T15:30:56.993",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071058,1752852657003,"fUST",-304.496438,0.0001977,2,"2025-07-18T15:30:57.003",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071060,1752852657013,"fUST",-426.099004,0.0001977,2,"2025-07-18T15:30:57.013",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071062,1752852657023,"fUST",-426.099004,0.0001977,2,"2025-07-18T15:30:57.023",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071064,1752852657032,"fUST",-151.0,0.0001977,2,"2025-07-18T15:30:57.032",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071066,1752852657041,"fUST",-151.0,0.0001977,2,"2025-07-18T15:30:57.041",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071068,1752852657053,"fUST",-1525.21,0.0001977,2,"2025-07-18T15:30:57.053",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071070,1752852657063,"fUST",-2237.88,0.0001977,2,"2025-07-18T15:30:57.063",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071072,1752852657072,"fUST",-3358.29,0.0001977,2,"2025-07-18T15:30:57.072",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071074,1752852657081,"fUST",-1379.08,0.00019773,2,"2025-07-18T15:30:57.081",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071076,1752852657090,"fUST",-460.0,0.00019773,2,"2025-07-18T15:30:57.090",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071078,1752852657100,"fUST",-460.0,0.00019773,2,"2025-07-18T15:30:57.100",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071080,1752852657109,"fUST",-1026.25,0.00019773,2,"2025-07-18T15:30:57.109",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071082,1752852657119,"fUST",-656.14,0.00019773,2,"2025-07-18T15:30:57.119",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071084,1752852657128,"fUST",-460.0,0.00019773,2,"2025-07-18T15:30:57.128",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071086,1752852657138,"fUST",-533.73,0.00019773,2,"2025-07-18T15:30:57.138",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071088,1752852657147,"fUST",-460.0,0.00019773,2,"2025-07-18T15:30:57.147",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071090,1752852657157,"fUST",-460.0,0.00019773,2,"2025-07-18T15:30:57.157",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071092,1752852657167,"fUST",-460.0,0.00019773,2,"2025-07-18T15:30:57.167",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071094,1752852657177,"fUST",-1148.62,0.00019773,2,"2025-07-18T15:30:57.177",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071096,1752852657186,"fUST",-1315.07,0.00019773,2,"2025-07-18T15:30:57.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071098,1752852657196,"fUST",-535.63,0.00019773,2,"2025-07-18T15:30:57.196",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071100,1752852657205,"fUST",-460.0,0.00019773,2,"2025-07-18T15:30:57.205",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071102,1752852657214,"fUST",-766.32,0.00019773,2,"2025-07-18T15:30:57.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071104,1752852657224,"fUST",-1504.61,0.00019773,2,"2025-07-18T15:30:57.224",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071106,1752852657233,"fUST",-1500.0,0.00019774,2,"2025-07-18T15:30:57.233",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071108,1752852657243,"fUST",-789.48901587,0.00019774,2,"2025-07-18T15:30:57.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071110,1752852657253,"fUST",-1500.0,0.00019774,2,"2025-07-18T15:30:57.253",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071112,1752852657262,"fUST",-151.0,0.00019774,2,"2025-07-18T15:30:57.262",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071114,1752852657271,"fUST",-151.0,0.00019774,2,"2025-07-18T15:30:57.271",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071116,1752852657281,"fUST",-151.0,0.00019774,2,"2025-07-18T15:30:57.281",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071118,1752852657290,"fUST",-232.509418,0.00019774,2,"2025-07-18T15:30:57.290",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071120,1752852657301,"fUST",-232.509418,0.00019774,2,"2025-07-18T15:30:57.301",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071122,1752852657310,"fUST",-151.0,0.00019774,2,"2025-07-18T15:30:57.310",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071124,1752852657319,"fUST",-151.0,0.00019774,2,"2025-07-18T15:30:57.319",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071126,1752852657329,"fUST",-151.0,0.00019774,2,"2025-07-18T15:30:57.329",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071128,1752852657338,"fUST",-151.0,0.00019774,2,"2025-07-18T15:30:57.338",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071130,1752852657348,"fUST",-151.0,0.00019774,2,"2025-07-18T15:30:57.348",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071132,1752852657358,"fUST",-157.854409,0.00019774,2,"2025-07-18T15:30:57.358",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071134,1752852657368,"fUST",-157.854409,0.00019774,2,"2025-07-18T15:30:57.368",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071136,1752852657377,"fUST",-460.0,0.00019774,2,"2025-07-18T15:30:57.377",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071138,1752852657387,"fUST",-2075.58,0.00019774,2,"2025-07-18T15:30:57.387",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071140,1752852657396,"fUST",-4966.78,0.00019774,2,"2025-07-18T15:30:57.396",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071142,1752852657406,"fUST",-2411.26,0.00019774,2,"2025-07-18T15:30:57.406",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071144,1752852657415,"fUST",-151.0,0.00019776,2,"2025-07-18T15:30:57.415",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071146,1752852657425,"fUST",-151.0,0.00019776,2,"2025-07-18T15:30:57.425",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071148,1752852657434,"fUST",-186.414309,0.00019776,2,"2025-07-18T15:30:57.434",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071150,1752852657444,"fUST",-186.414309,0.00019776,2,"2025-07-18T15:30:57.444",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071152,1752852657453,"fUST",-559.568176,0.00019776,2,"2025-07-18T15:30:57.453",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071154,1752852657463,"fUST",-559.568176,0.00019776,2,"2025-07-18T15:30:57.463",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071156,1752852657472,"fUST",-163.0,0.000198,3,"2025-07-18T15:30:57.472",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071158,1752852657482,"fUST",-163.0,0.000198,2,"2025-07-18T15:30:57.482",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071160,1752852657491,"fUST",-166.82224494,0.000198,3,"2025-07-18T15:30:57.491",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071162,1752852657501,"fUST",-3116.09040571,0.00019831,2,"2025-07-18T15:30:57.501",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071164,1752852657510,"fUST",-800.0,0.00019864,2,"2025-07-18T15:30:57.510",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071166,1752852657520,"fUST",-215.0738,0.00019866,2,"2025-07-18T15:30:57.520",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071168,1752852657530,"fUST",-2351.0,0.00019874,2,"2025-07-18T15:30:57.530",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071170,1752852657540,"fUST",-151.0,0.00019875,2,"2025-07-18T15:30:57.540",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071172,1752852657552,"fUST",-151.0,0.00019875,2,"2025-07-18T15:30:57.552",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071175,1752852657562,"fUST",-246.45058151,0.00019875,2,"2025-07-18T15:30:57.562",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071177,1752852657571,"fUST",-816.0,0.00019875,2,"2025-07-18T15:30:57.571",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071179,1752852657580,"fUST",-151.0,0.00019875,2,"2025-07-18T15:30:57.580",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071181,1752852657590,"fUST",-500.0,0.00019875,2,"2025-07-18T15:30:57.590",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071183,1752852657599,"fUST",-500.0,0.00019875,2,"2025-07-18T15:30:57.599",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071185,1752852657609,"fUST",-151.26869391,0.00019875,2,"2025-07-18T15:30:57.609",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071187,1752852657619,"fUST",-151.0,0.00019875,2,"2025-07-18T15:30:57.619",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071189,1752852657629,"fUST",-151.0,0.00019875,2,"2025-07-18T15:30:57.629",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071191,1752852657638,"fUST",-151.7489704,0.00019875,2,"2025-07-18T15:30:57.638",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071193,1752852657648,"fUST",-151.52218414,0.00019875,2,"2025-07-18T15:30:57.648",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071195,1752852657657,"fUST",-153.54833042,0.00019875,2,"2025-07-18T15:30:57.657",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071197,1752852657666,"fUST",-152.54299812,0.00019875,2,"2025-07-18T15:30:57.666",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071199,1752852657675,"fUST",-151.35611426,0.00019875,2,"2025-07-18T15:30:57.675",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071201,1752852657686,"fUST",-274.08742551,0.00019875,2,"2025-07-18T15:30:57.686",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071203,1752852657695,"fUST",-151.0,0.00019875,2,"2025-07-18T15:30:57.695",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071205,1752852657705,"fUST",-193.1393986,0.00019875,2,"2025-07-18T15:30:57.705",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071207,1752852657714,"fUST",-500.0,0.00019875,2,"2025-07-18T15:30:57.714",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071209,1752852657724,"fUST",-500.0,0.00019875,2,"2025-07-18T15:30:57.724",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071218,1752852657738,"fUST",-151.0,0.000199,2,"2025-07-18T15:30:57.738",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071220,1752852657824,"fUST",-1000.0,0.000199,2,"2025-07-18T15:30:57.824",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071222,1752852657833,"fUST",-800.0,0.00019909,2,"2025-07-18T15:30:57.833",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071224,1752852657843,"fUST",-800.0,0.00019981,2,"2025-07-18T15:30:57.843",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071226,1752852657853,"fUST",-800.0,0.00019993,2,"2025-07-18T15:30:57.853",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071228,1752852657863,"fUST",-300.0,0.0002,2,"2025-07-18T15:30:57.863",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071230,1752852657872,"fUST",-151.78338217,0.0002,2,"2025-07-18T15:30:57.872",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071233,1752852657883,"fUST",-6917.40446612,0.0002,2,"2025-07-18T15:30:57.883",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071235,1752852657893,"fUST",-7800.0,0.0002,7,"2025-07-18T15:30:57.893",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071237,1752852657903,"fUST",-11648.07911285,0.0002,2,"2025-07-18T15:30:57.903",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071239,1752852657912,"fUST",-20261.90330063,0.0002,2,"2025-07-18T15:30:57.912",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071241,1752852657921,"fUST",-160.0,0.0002,3,"2025-07-18T15:30:57.921",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071243,1752852657932,"fUST",-2616.30958991,0.0002,4,"2025-07-18T15:30:57.932",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071245,1752852657942,"fUST",-2913.23,0.00020041,2,"2025-07-18T15:30:57.942",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071247,1752852657951,"fUST",-604.29,0.00020042,2,"2025-07-18T15:30:57.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071249,1752852657960,"fUST",-151.0,0.00020042,2,"2025-07-18T15:30:57.960",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071250,1752852657971,"fUST",-1091.13,0.00020042,2,"2025-07-18T15:30:57.971",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071253,1752852657980,"fUST",-460.0,0.00020042,2,"2025-07-18T15:30:57.980",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071255,1752852657989,"fUST",-2232.44,0.00020042,2,"2025-07-18T15:30:57.989",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071257,1752852657999,"fUST",-460.0,0.00020042,2,"2025-07-18T15:30:57.999",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071259,1752852658008,"fUST",-151.0,0.00020042,2,"2025-07-18T15:30:58.008",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071260,1752852658019,"fUST",-686.67,0.00020042,2,"2025-07-18T15:30:58.019",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071263,1752852658029,"fUST",-606.76,0.00020043,2,"2025-07-18T15:30:58.029",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071265,1752852658040,"fUST",-460.0,0.00020043,2,"2025-07-18T15:30:58.040",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071267,1752852658051,"fUST",-151.0,0.00020043,2,"2025-07-18T15:30:58.051",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071269,1752852658061,"fUST",-3953.97,0.00020043,2,"2025-07-18T15:30:58.061",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071271,1752852658071,"fUST",-1021.09,0.00020043,2,"2025-07-18T15:30:58.071",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071273,1752852658080,"fUST",-1008.65862,0.00020043,2,"2025-07-18T15:30:58.080",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071275,1752852658089,"fUST",-1008.65862,0.00020043,2,"2025-07-18T15:30:58.089",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071277,1752852658099,"fUST",-687.08,0.00020043,2,"2025-07-18T15:30:58.099",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071279,1752852658109,"fUST",-460.0,0.00020043,2,"2025-07-18T15:30:58.109",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071281,1752852658120,"fUST",-3082.93,0.00020043,2,"2025-07-18T15:30:58.120",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071283,1752852658130,"fUST",-3225.27,0.00020043,2,"2025-07-18T15:30:58.130",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071285,1752852658139,"fUST",-3801.97,0.00020043,2,"2025-07-18T15:30:58.139",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071287,1752852658148,"fUST",-7609.22,0.00020043,2,"2025-07-18T15:30:58.148",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071289,1752852658158,"fUST",-151.0,0.00020043,2,"2025-07-18T15:30:58.158",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071291,1752852658167,"fUST",-151.0,0.00020043,2,"2025-07-18T15:30:58.167",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071293,1752852658176,"fUST",-494.18,0.00020043,2,"2025-07-18T15:30:58.176",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071295,1752852658186,"fUST",-1525.21,0.00020044,2,"2025-07-18T15:30:58.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071297,1752852658195,"fUST",-151.0,0.00020044,2,"2025-07-18T15:30:58.195",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071299,1752852658205,"fUST",-2237.88,0.00020044,2,"2025-07-18T15:30:58.205",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071301,1752852658214,"fUST",-3358.29,0.00020044,2,"2025-07-18T15:30:58.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071303,1752852658224,"fUST",-1379.08,0.00020047,2,"2025-07-18T15:30:58.224",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071305,1752852658234,"fUST",-460.0,0.00020047,2,"2025-07-18T15:30:58.234",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071307,1752852658243,"fUST",-460.0,0.00020047,2,"2025-07-18T15:30:58.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071309,1752852658253,"fUST",-1026.25,0.00020047,2,"2025-07-18T15:30:58.253",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071311,1752852658262,"fUST",-151.0,0.00020047,2,"2025-07-18T15:30:58.262",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071313,1752852658272,"fUST",-656.14,0.00020047,2,"2025-07-18T15:30:58.272",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071315,1752852658282,"fUST",-507.29319609,0.00020047,2,"2025-07-18T15:30:58.282",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071317,1752852658292,"fUST",-533.73,0.00020047,2,"2025-07-18T15:30:58.292",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071319,1752852658304,"fUST",-460.0,0.00020047,2,"2025-07-18T15:30:58.304",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071321,1752852658313,"fUST",-460.0,0.00020047,2,"2025-07-18T15:30:58.313",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071323,1752852658323,"fUST",-460.0,0.00020047,2,"2025-07-18T15:30:58.323",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071325,1752852658333,"fUST",-151.0,0.00020047,2,"2025-07-18T15:30:58.333",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071327,1752852658342,"fUST",-1148.62,0.00020047,2,"2025-07-18T15:30:58.342",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071329,1752852658352,"fUST",-151.0,0.00020047,2,"2025-07-18T15:30:58.352",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071331,1752852658361,"fUST",-1315.07,0.00020047,2,"2025-07-18T15:30:58.361",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071333,1752852658372,"fUST",-535.63,0.00020047,2,"2025-07-18T15:30:58.372",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071335,1752852658381,"fUST",-166.57,0.00020047,2,"2025-07-18T15:30:58.381",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071337,1752852658390,"fUST",-766.32,0.00020047,2,"2025-07-18T15:30:58.390",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071339,1752852658400,"fUST",-1504.61,0.00020047,2,"2025-07-18T15:30:58.400",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071341,1752852658410,"fUST",-151.0,0.00020048,2,"2025-07-18T15:30:58.410",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071343,1752852658419,"fUST",-151.0,0.00020048,2,"2025-07-18T15:30:58.419",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071345,1752852658428,"fUST",-460.0,0.00020048,2,"2025-07-18T15:30:58.428",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071347,1752852658438,"fUST",-2075.58,0.00020048,2,"2025-07-18T15:30:58.438",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071350,1752852658448,"fUST",-4966.78,0.00020048,2,"2025-07-18T15:30:58.448",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071352,1752852658457,"fUST",-2411.26,0.00020048,2,"2025-07-18T15:30:58.457",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071353,1752852658467,"fUST",-151.0,0.00020049,2,"2025-07-18T15:30:58.467",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071356,1752852658477,"fUST",-800.0,0.00020054,2,"2025-07-18T15:30:58.477",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071358,1752852658487,"fUST",-179.83814567,0.00020058,2,"2025-07-18T15:30:58.487",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071360,1752852658496,"fUST",-3116.09040571,0.00020072,2,"2025-07-18T15:30:58.496",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071362,1752852658505,"fUST",-800.0,0.00020091,2,"2025-07-18T15:30:58.505",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071364,1752852658515,"fUST",-151.0,0.000201,3,"2025-07-18T15:30:58.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071366,1752852658525,"fUST",-206.0,0.00020116,2,"2025-07-18T15:30:58.525",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071368,1752852658534,"fUST",-1842.27807467,0.0002012,2,"2025-07-18T15:30:58.534",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071370,1752852658543,"fUST",-200.0,0.0002014,2,"2025-07-18T15:30:58.543",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071372,1752852658558,"fUST",-241.82094069,0.0002014,2,"2025-07-18T15:30:58.558",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071374,1752852658567,"fUST",-25000.0,0.00020141,2,"2025-07-18T15:30:58.567",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071376,1752852658577,"fUST",-304.962012,0.00020141,2,"2025-07-18T15:30:58.577",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071378,1752852658586,"fUST",-304.962012,0.00020141,2,"2025-07-18T15:30:58.586",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071380,1752852658595,"fUST",-151.0,0.00020141,2,"2025-07-18T15:30:58.595",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071382,1752852658605,"fUST",-261.048613,0.00020141,2,"2025-07-18T15:30:58.605",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071384,1752852658614,"fUST",-151.0,0.00020141,2,"2025-07-18T15:30:58.614",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071386,1752852658624,"fUST",-151.0,0.00020141,2,"2025-07-18T15:30:58.624",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071388,1752852658634,"fUST",-395.752815,0.00020141,2,"2025-07-18T15:30:58.634",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071390,1752852658644,"fUST",-151.0,0.00020141,2,"2025-07-18T15:30:58.644",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071392,1752852658653,"fUST",-395.752815,0.00020141,2,"2025-07-18T15:30:58.653",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071394,1752852658663,"fUST",-151.0,0.00020141,2,"2025-07-18T15:30:58.663",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071396,1752852658672,"fUST",-206.0,0.00020145,2,"2025-07-18T15:30:58.672",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071398,1752852658681,"fUST",-200.0,0.00020146,2,"2025-07-18T15:30:58.681",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071400,1752852658693,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:58.693",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071402,1752852658703,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:58.703",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071404,1752852658712,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:58.712",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071406,1752852658722,"fUST",-151.20117,0.00020147,2,"2025-07-18T15:30:58.722",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071408,1752852658738,"fUST",-292.064468,0.00020147,2,"2025-07-18T15:30:58.738",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071411,1752852658747,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:58.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071412,1752852658756,"fUST",-292.064468,0.00020147,2,"2025-07-18T15:30:58.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071414,1752852658766,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:58.766",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071416,1752852658776,"fUST",-371.217973,0.00020147,2,"2025-07-18T15:30:58.776",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071419,1752852658786,"fUST",-371.217973,0.00020147,2,"2025-07-18T15:30:58.786",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071421,1752852658795,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:58.795",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071423,1752852658808,"fUST",-273.706651,0.00020147,2,"2025-07-18T15:30:58.808",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071425,1752852658818,"fUST",-273.706651,0.00020147,2,"2025-07-18T15:30:58.818",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071427,1752852658827,"fUST",-282.56478394,0.00020147,2,"2025-07-18T15:30:58.827",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071429,1752852658836,"fUST",-232.509418,0.00020147,2,"2025-07-18T15:30:58.836",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071431,1752852658845,"fUST",-232.509418,0.00020147,2,"2025-07-18T15:30:58.845",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071433,1752852658855,"fUST",-186.414309,0.00020147,2,"2025-07-18T15:30:58.855",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071435,1752852658864,"fUST",-186.414309,0.00020147,2,"2025-07-18T15:30:58.864",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071437,1752852658873,"fUST",-559.568176,0.00020147,2,"2025-07-18T15:30:58.873",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071439,1752852658883,"fUST",-559.568176,0.00020147,2,"2025-07-18T15:30:58.883",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071441,1752852658893,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:58.893",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071443,1752852658903,"fUST",-1470.124048,0.00020147,2,"2025-07-18T15:30:58.903",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071445,1752852658912,"fUST",-1470.124048,0.00020147,2,"2025-07-18T15:30:58.912",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071447,1752852658922,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:58.922",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071449,1752852658931,"fUST",-304.496438,0.00020147,2,"2025-07-18T15:30:58.931",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071451,1752852658940,"fUST",-178.776353,0.00020147,2,"2025-07-18T15:30:58.940",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071453,1752852658951,"fUST",-304.496438,0.00020147,2,"2025-07-18T15:30:58.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071455,1752852658960,"fUST",-178.776353,0.00020147,2,"2025-07-18T15:30:58.960",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071457,1752852658970,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:58.970",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071459,1752852658979,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:58.979",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071461,1752852658988,"fUST",-528.193009,0.00020147,2,"2025-07-18T15:30:58.988",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071463,1752852658998,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:58.998",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071465,1752852659007,"fUST",-426.099004,0.00020147,2,"2025-07-18T15:30:59.007",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071467,1752852659016,"fUST",-426.099004,0.00020147,2,"2025-07-18T15:30:59.016",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071469,1752852659026,"fUST",-157.854409,0.00020147,2,"2025-07-18T15:30:59.026",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071471,1752852659035,"fUST",-157.854409,0.00020147,2,"2025-07-18T15:30:59.035",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071473,1752852659045,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:59.045",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071475,1752852659056,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:59.056",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071477,1752852659066,"fUST",-2649.30178618,0.00020147,2,"2025-07-18T15:30:59.066",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071479,1752852659075,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:59.075",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071481,1752852659085,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:59.085",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071483,1752852659095,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:59.095",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071485,1752852659104,"fUST",-395.752815,0.00020147,2,"2025-07-18T15:30:59.104",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071487,1752852659114,"fUST",-395.752815,0.00020147,2,"2025-07-18T15:30:59.114",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071489,1752852659124,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:59.124",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071491,1752852659133,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:59.133",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071493,1752852659143,"fUST",-1008.65862,0.00020147,2,"2025-07-18T15:30:59.143",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071495,1752852659152,"fUST",-1008.65862,0.00020147,2,"2025-07-18T15:30:59.152",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071497,1752852659162,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:59.162",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071499,1752852659172,"fUST",-151.0,0.00020147,2,"2025-07-18T15:30:59.172",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071501,1752852659181,"fUST",-254.747536,0.00020147,2,"2025-07-18T15:30:59.181",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071503,1752852659191,"fUST",-151.0,0.00020149,2,"2025-07-18T15:30:59.191",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071505,1752852659201,"fUST",-200.53143426,0.00020149,2,"2025-07-18T15:30:59.201",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071507,1752852659212,"fUST",-816.0,0.00020149,2,"2025-07-18T15:30:59.212",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071509,1752852659231,"fUST",-151.0,0.00020149,2,"2025-07-18T15:30:59.231",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071511,1752852659240,"fUST",-649.35049995,0.00020149,2,"2025-07-18T15:30:59.240",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071514,1752852659250,"fUST",-500.0,0.00020149,2,"2025-07-18T15:30:59.250",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071516,1752852659259,"fUST",-151.0,0.00020149,2,"2025-07-18T15:30:59.259",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071518,1752852659269,"fUST",-263.89327024,0.00020149,2,"2025-07-18T15:30:59.269",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071520,1752852659279,"fUST",-500.0,0.00020149,2,"2025-07-18T15:30:59.279",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071522,1752852659288,"fUST",-500.0,0.00020149,2,"2025-07-18T15:30:59.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071523,1752852659299,"fUST",-200.0,0.00020172,2,"2025-07-18T15:30:59.299",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071525,1752852659308,"fUST",-500.76859231,0.00020173,2,"2025-07-18T15:30:59.308",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071528,1752852659318,"fUST",-501.13570355,0.00020173,2,"2025-07-18T15:30:59.318",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071530,1752852659327,"fUST",-549.66938511,0.00020173,2,"2025-07-18T15:30:59.327",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071532,1752852659337,"fUST",-153.77178767,0.00020173,2,"2025-07-18T15:30:59.337",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071534,1752852659346,"fUST",-500.54846504,0.00020173,2,"2025-07-18T15:30:59.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071536,1752852659356,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.356",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071537,1752852659365,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.365",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071539,1752852659375,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.375",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071541,1752852659384,"fUST",-225.31371795,0.00020173,2,"2025-07-18T15:30:59.384",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071551,1752852659469,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.469",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071553,1752852659479,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.479",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071555,1752852659488,"fUST",-536.60774893,0.00020173,2,"2025-07-18T15:30:59.488",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071557,1752852659498,"fUST",-213.09808611,0.00020173,2,"2025-07-18T15:30:59.498",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071559,1752852659507,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.507",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071561,1752852659516,"fUST",-307.77054389,0.00020173,2,"2025-07-18T15:30:59.516",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071563,1752852659525,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.525",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071565,1752852659535,"fUST",-500.32566486,0.00020173,2,"2025-07-18T15:30:59.535",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071567,1752852659544,"fUST",-500.52880035,0.00020173,2,"2025-07-18T15:30:59.544",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071569,1752852659556,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.556",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071571,1752852659565,"fUST",-158.1470414,0.00020173,2,"2025-07-18T15:30:59.565",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071573,1752852659575,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.575",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071575,1752852659584,"fUST",-261.20468832,0.00020173,2,"2025-07-18T15:30:59.584",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071576,1752852659593,"fUST",-500.13775477,0.00020173,2,"2025-07-18T15:30:59.593",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071577,1752852659602,"fUST",-355.1794456,0.00020173,2,"2025-07-18T15:30:59.602",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071578,1752852659612,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.612",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071579,1752852659621,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.621",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071580,1752852659630,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.630",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071581,1752852659639,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.639",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071582,1752852659649,"fUST",-158.13533669,0.00020173,2,"2025-07-18T15:30:59.649",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071583,1752852659658,"fUST",-500.85105423,0.00020173,2,"2025-07-18T15:30:59.658",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071584,1752852659667,"fUST",-233.14873191,0.00020173,2,"2025-07-18T15:30:59.667",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071585,1752852659676,"fUST",-500.0,0.00020173,2,"2025-07-18T15:30:59.676",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071586,1752852659687,"fUST",-500.36509036,0.00020173,2,"2025-07-18T15:30:59.687",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071587,1752852659696,"fUST",-273.706651,0.00020173,2,"2025-07-18T15:30:59.696",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071588,1752852659705,"fUST",-273.706651,0.00020173,2,"2025-07-18T15:30:59.705",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071589,1752852659714,"fUST",-1470.124048,0.00020173,2,"2025-07-18T15:30:59.714",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071590,1752852659724,"fUST",-1470.124048,0.00020173,2,"2025-07-18T15:30:59.724",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071591,1752852659736,"fUST",-178.776353,0.00020173,2,"2025-07-18T15:30:59.736",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071592,1752852659745,"fUST",-178.776353,0.00020173,2,"2025-07-18T15:30:59.745",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071593,1752852659754,"fUST",-151.0,0.00020173,2,"2025-07-18T15:30:59.754",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071594,1752852659763,"fUST",-151.0,0.00020173,2,"2025-07-18T15:30:59.763",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071595,1752852659773,"fUST",-151.0,0.00020173,2,"2025-07-18T15:30:59.773",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071596,1752852659783,"fUST",-151.0,0.00020173,2,"2025-07-18T15:30:59.783",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071597,1752852659792,"fUST",-460.0,0.00020178,2,"2025-07-18T15:30:59.792",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071598,1752852659808,"fUST",-497.854795,0.00020187,2,"2025-07-18T15:30:59.808",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071599,1752852659819,"fUST",-151.0,0.000203,3,"2025-07-18T15:30:59.819",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071600,1752852659828,"fUST",-5132.83825008,0.00020311,2,"2025-07-18T15:30:59.828",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071601,1752852659838,"fUST",-3116.09040571,0.00020314,3,"2025-07-18T15:30:59.838",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071602,1752852659848,"fUST",-304.496438,0.00020314,2,"2025-07-18T15:30:59.848",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071603,1752852659858,"fUST",-304.496438,0.00020314,2,"2025-07-18T15:30:59.858",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071604,1752852659867,"fUST",-528.193009,0.00020314,2,"2025-07-18T15:30:59.867",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071605,1752852659876,"fUST",-426.099004,0.00020314,2,"2025-07-18T15:30:59.876",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071606,1752852659886,"fUST",-426.099004,0.00020314,2,"2025-07-18T15:30:59.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071607,1752852659895,"fUST",-151.0,0.00020314,2,"2025-07-18T15:30:59.895",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071608,1752852659905,"fUST",-2913.23,0.00020315,2,"2025-07-18T15:30:59.905",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071609,1752852659915,"fUST",-604.29,0.00020316,2,"2025-07-18T15:30:59.915",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071610,1752852659924,"fUST",-1091.13,0.00020316,2,"2025-07-18T15:30:59.924",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071611,1752852659933,"fUST",-460.0,0.00020316,2,"2025-07-18T15:30:59.933",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071612,1752852659942,"fUST",-2232.44,0.00020316,2,"2025-07-18T15:30:59.942",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071613,1752852659951,"fUST",-460.0,0.00020316,2,"2025-07-18T15:30:59.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071614,1752852659961,"fUST",-686.67,0.00020316,2,"2025-07-18T15:30:59.961",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071615,1752852659970,"fUST",-201.41431108,0.00020316,2,"2025-07-18T15:30:59.970",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071616,1752852659979,"fUST",-151.804347,0.00020317,2,"2025-07-18T15:30:59.979",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071617,1752852659989,"fUST",-151.0,0.00020317,2,"2025-07-18T15:30:59.989",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071618,1752852659998,"fUST",-151.0,0.00020317,2,"2025-07-18T15:30:59.998",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071619,1752852660008,"fUST",-178.909472,0.00020317,2,"2025-07-18T15:31:00.008",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071620,1752852660018,"fUST",-157.854409,0.00020317,2,"2025-07-18T15:31:00.018",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071621,1752852660027,"fUST",-157.854409,0.00020317,2,"2025-07-18T15:31:00.027",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071622,1752852660037,"fUST",-606.76,0.00020317,2,"2025-07-18T15:31:00.037",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071623,1752852660047,"fUST",-460.0,0.00020317,2,"2025-07-18T15:31:00.047",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071624,1752852660062,"fUST",-3953.97,0.00020317,2,"2025-07-18T15:31:00.062",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071625,1752852660073,"fUST",-1021.09,0.00020317,2,"2025-07-18T15:31:00.073",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071626,1752852660082,"fUST",-687.08,0.00020317,2,"2025-07-18T15:31:00.082",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071627,1752852660092,"fUST",-460.0,0.00020317,2,"2025-07-18T15:31:00.092",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071628,1752852660102,"fUST",-3082.93,0.00020317,2,"2025-07-18T15:31:00.102",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071629,1752852660111,"fUST",-3225.27,0.00020317,2,"2025-07-18T15:31:00.111",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071630,1752852660122,"fUST",-3801.97,0.00020317,2,"2025-07-18T15:31:00.122",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071631,1752852660131,"fUST",-7609.22,0.00020317,2,"2025-07-18T15:31:00.131",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071632,1752852660141,"fUST",-494.18,0.00020317,2,"2025-07-18T15:31:00.141",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071633,1752852660151,"fUST",-1525.21,0.00020318,2,"2025-07-18T15:31:00.151",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071634,1752852660160,"fUST",-151.0,0.00020318,2,"2025-07-18T15:31:00.160",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071635,1752852660170,"fUST",-2237.88,0.00020318,2,"2025-07-18T15:31:00.170",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071636,1752852660180,"fUST",-3358.29,0.00020318,2,"2025-07-18T15:31:00.180",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071637,1752852660189,"fUST",-151.0,0.0002032,2,"2025-07-18T15:31:00.189",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071638,1752852660199,"fUST",-1379.08,0.00020321,2,"2025-07-18T15:31:00.199",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071640,1752852660209,"fUST",-455.6937927,0.00020321,2,"2025-07-18T15:31:00.209",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071642,1752852660219,"fUST",-460.0,0.00020321,2,"2025-07-18T15:31:00.219",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071644,1752852660228,"fUST",-1026.25,0.00020321,2,"2025-07-18T15:31:00.228",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071646,1752852660238,"fUST",-656.14,0.00020321,2,"2025-07-18T15:31:00.238",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071647,1752852660248,"fUST",-533.73,0.00020321,2,"2025-07-18T15:31:00.248",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071648,1752852660257,"fUST",-460.0,0.00020321,2,"2025-07-18T15:31:00.257",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071650,1752852660267,"fUST",-460.0,0.00020321,2,"2025-07-18T15:31:00.267",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071652,1752852660276,"fUST",-196.39009026,0.00020321,2,"2025-07-18T15:31:00.276",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071654,1752852660286,"fUST",-1148.62,0.00020321,2,"2025-07-18T15:31:00.286",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071656,1752852660296,"fUST",-1315.07,0.00020321,2,"2025-07-18T15:31:00.296",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071658,1752852660311,"fUST",-535.63,0.00020321,2,"2025-07-18T15:31:00.311",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071660,1752852660322,"fUST",-766.32,0.00020321,2,"2025-07-18T15:31:00.322",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071661,1752852660332,"fUST",-1504.61,0.00020321,2,"2025-07-18T15:31:00.332",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071663,1752852660341,"fUST",-2000.0,0.00020322,2,"2025-07-18T15:31:00.341",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071665,1752852660350,"fUST",-2000.0,0.00020322,2,"2025-07-18T15:31:00.350",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071667,1752852660360,"fUST",-283.033631,0.00020322,2,"2025-07-18T15:31:00.360",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071668,1752852660370,"fUST",-460.0,0.00020322,2,"2025-07-18T15:31:00.370",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071669,1752852660380,"fUST",-2075.58,0.00020322,2,"2025-07-18T15:31:00.380",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071671,1752852660389,"fUST",-4966.78,0.00020322,2,"2025-07-18T15:31:00.389",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071672,1752852660399,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.399",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071673,1752852660409,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.409",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071674,1752852660419,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.419",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071675,1752852660428,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.428",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071676,1752852660438,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.438",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071677,1752852660448,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.448",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071678,1752852660458,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.458",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071679,1752852660468,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.468",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071680,1752852660477,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.477",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071681,1752852660487,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.487",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071682,1752852660497,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.497",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071683,1752852660506,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.506",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071684,1752852660516,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.516",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071685,1752852660526,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.526",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071686,1752852660535,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.535",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071687,1752852660545,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.545",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071688,1752852660558,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.558",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071689,1752852660567,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.567",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071690,1752852660577,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.577",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071691,1752852660586,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.586",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071692,1752852660595,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.595",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071693,1752852660605,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.605",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071694,1752852660614,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.614",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071695,1752852660623,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.623",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071696,1752852660633,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.633",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071697,1752852660642,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.642",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071698,1752852660651,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.651",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071699,1752852660661,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.661",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071700,1752852660671,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.671",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071701,1752852660681,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.681",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071702,1752852660691,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.691",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071703,1752852660700,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.700",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071704,1752852660710,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.710",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071705,1752852660721,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.721",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071707,1752852660731,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.731",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071709,1752852660741,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.741",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071710,1752852660751,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.751",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071712,1752852660760,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.760",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071714,1752852660770,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.770",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071717,1752852660780,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.780",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071719,1752852660790,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.790",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071721,1752852660801,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.801",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071723,1752852660813,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.813",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071725,1752852660823,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.823",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071727,1752852660833,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.833",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071729,1752852660842,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.842",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071731,1752852660851,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071733,1752852660861,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.861",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071734,1752852660871,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.871",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071736,1752852660880,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.880",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071738,1752852660890,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071739,1752852660899,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.899",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071740,1752852660909,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.909",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071746,1752852660991,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:00.991",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071748,1752852661006,"fUST",-1500.0,0.00020322,7,"2025-07-18T15:31:01.006",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071750,1752852661016,"fUST",-241.146468,0.00020322,7,"2025-07-18T15:31:01.016",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071752,1752852661025,"fUST",-151.0,0.00020322,2,"2025-07-18T15:31:01.025",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071754,1752852661036,"fUST",-2411.26,0.00020322,2,"2025-07-18T15:31:01.036",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071755,1752852661046,"fUST",-151.0,0.00020323,2,"2025-07-18T15:31:01.046",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071757,1752852661058,"fUST",-151.0,0.00020323,2,"2025-07-18T15:31:01.058",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071759,1752852661068,"fUST",-151.0,0.00020323,2,"2025-07-18T15:31:01.068",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071761,1752852661077,"fUST",-1008.65862,0.00020323,2,"2025-07-18T15:31:01.077",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071763,1752852661087,"fUST",-1008.65862,0.00020323,2,"2025-07-18T15:31:01.087",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071765,1752852661097,"fUST",-151.0,0.00020323,2,"2025-07-18T15:31:01.097",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071767,1752852661107,"fUST",-151.0,0.00020383,2,"2025-07-18T15:31:01.107",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071770,1752852661116,"fUST",-186.414309,0.00020383,2,"2025-07-18T15:31:01.116",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071771,1752852661126,"fUST",-186.414309,0.00020383,2,"2025-07-18T15:31:01.126",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071773,1752852661135,"fUST",-559.568176,0.00020383,2,"2025-07-18T15:31:01.135",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071775,1752852661145,"fUST",-559.568176,0.00020383,2,"2025-07-18T15:31:01.145",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071777,1752852661155,"fUST",-26570.9385394,0.00020398,2,"2025-07-18T15:31:01.155",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071779,1752852661164,"fUST",-151.0,0.00020398,2,"2025-07-18T15:31:01.164",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071781,1752852661174,"fUST",-164.313368,0.00020398,2,"2025-07-18T15:31:01.174",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071783,1752852661183,"fUST",-151.0,0.00020398,2,"2025-07-18T15:31:01.183",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071785,1752852661193,"fUST",-151.0,0.00020398,2,"2025-07-18T15:31:01.193",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071787,1752852661202,"fUST",-151.0,0.00020398,2,"2025-07-18T15:31:01.202",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071789,1752852661212,"fUST",-151.0,0.00020398,2,"2025-07-18T15:31:01.212",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071791,1752852661222,"fUST",-151.0,0.00020398,2,"2025-07-18T15:31:01.222",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071793,1752852661231,"fUST",-151.0,0.000204,4,"2025-07-18T15:31:01.231",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071795,1752852661241,"fUST",-151.0,0.000204,2,"2025-07-18T15:31:01.241",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071797,1752852661251,"fUST",-1000.0,0.000204,2,"2025-07-18T15:31:01.251",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071799,1752852661260,"fUST",-151.0,0.0002042,2,"2025-07-18T15:31:01.260",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071801,1752852661270,"fUST",-151.0,0.00020423,2,"2025-07-18T15:31:01.270",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071803,1752852661280,"fUST",-816.0,0.00020423,2,"2025-07-18T15:31:01.280",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071805,1752852661289,"fUST",-151.0,0.00020423,2,"2025-07-18T15:31:01.289",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071807,1752852661302,"fUST",-500.0,0.00020423,2,"2025-07-18T15:31:01.302",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071809,1752852661311,"fUST",-151.0,0.00020423,2,"2025-07-18T15:31:01.311",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071811,1752852661321,"fUST",-500.0,0.00020423,2,"2025-07-18T15:31:01.321",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071813,1752852661331,"fUST",-500.0,0.00020423,2,"2025-07-18T15:31:01.331",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071815,1752852661341,"fUST",-3441.82351079,0.0002046,2,"2025-07-18T15:31:01.341",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071817,1752852661350,"fUST",-206.0,0.00020466,2,"2025-07-18T15:31:01.350",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071819,1752852661360,"fUST",-168.0,0.00020471,2,"2025-07-18T15:31:01.360",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071821,1752852661370,"fUST",-296.19877749,0.00020488,5,"2025-07-18T15:31:01.370",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071833,1752852661474,"fUST",-703.80122251,0.00020488,5,"2025-07-18T15:31:01.474",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071835,1752852661484,"fUST",-9290.85813715,0.000205,2,"2025-07-18T15:31:01.484",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071836,1752852661494,"fUST",-10158.10568181,0.000205,2,"2025-07-18T15:31:01.494",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071839,1752852661504,"fUST",-1160.17127,0.00020538,8,"2025-07-18T15:31:01.504",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071841,1752852661514,"fUST",-500.0,0.00020555,2,"2025-07-18T15:31:01.514",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071843,1752852661523,"fUST",-3116.09040571,0.00020555,3,"2025-07-18T15:31:01.523",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071845,1752852661533,"fUST",-800.0,0.00020557,2,"2025-07-18T15:31:01.533",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071847,1752852661543,"fUST",-2913.23,0.00020589,2,"2025-07-18T15:31:01.543",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071848,1752852661555,"fUST",-604.29,0.0002059,2,"2025-07-18T15:31:01.555",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071850,1752852661564,"fUST",-1091.13,0.0002059,2,"2025-07-18T15:31:01.564",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071852,1752852661574,"fUST",-460.0,0.0002059,2,"2025-07-18T15:31:01.574",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071854,1752852661584,"fUST",-2232.44,0.0002059,2,"2025-07-18T15:31:01.584",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071856,1752852661594,"fUST",-460.0,0.0002059,2,"2025-07-18T15:31:01.594",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071858,1752852661604,"fUST",-686.67,0.0002059,2,"2025-07-18T15:31:01.604",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071860,1752852661614,"fUST",-606.76,0.00020591,2,"2025-07-18T15:31:01.614",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071862,1752852661625,"fUST",-151.0,0.00020591,2,"2025-07-18T15:31:01.625",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071864,1752852661635,"fUST",-460.0,0.00020591,2,"2025-07-18T15:31:01.635",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071867,1752852661644,"fUST",-3953.97,0.00020591,2,"2025-07-18T15:31:01.644",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071868,1752852661655,"fUST",-1021.09,0.00020591,2,"2025-07-18T15:31:01.655",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071870,1752852661664,"fUST",-687.08,0.00020591,2,"2025-07-18T15:31:01.664",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071872,1752852661674,"fUST",-460.0,0.00020591,2,"2025-07-18T15:31:01.674",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071874,1752852661684,"fUST",-3082.93,0.00020591,2,"2025-07-18T15:31:01.684",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071876,1752852661694,"fUST",-3225.27,0.00020591,2,"2025-07-18T15:31:01.694",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071878,1752852661704,"fUST",-3801.97,0.00020591,2,"2025-07-18T15:31:01.704",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071880,1752852661714,"fUST",-7609.22,0.00020591,2,"2025-07-18T15:31:01.714",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071882,1752852661724,"fUST",-494.18,0.00020591,2,"2025-07-18T15:31:01.724",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071884,1752852661738,"fUST",-182.427682,0.00020592,2,"2025-07-18T15:31:01.738",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071886,1752852661747,"fUST",-151.0,0.00020592,2,"2025-07-18T15:31:01.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071888,1752852661756,"fUST",-292.064468,0.00020592,2,"2025-07-18T15:31:01.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071890,1752852661770,"fUST",-292.064468,0.00020592,2,"2025-07-18T15:31:01.770",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071892,1752852661779,"fUST",-371.217973,0.00020592,2,"2025-07-18T15:31:01.779",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071894,1752852661789,"fUST",-371.217973,0.00020592,2,"2025-07-18T15:31:01.789",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071896,1752852661799,"fUST",-273.706651,0.00020592,2,"2025-07-18T15:31:01.799",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071898,1752852661810,"fUST",-273.706651,0.00020592,2,"2025-07-18T15:31:01.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071900,1752852661819,"fUST",-1470.124048,0.00020592,2,"2025-07-18T15:31:01.819",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071902,1752852661828,"fUST",-1470.124048,0.00020592,2,"2025-07-18T15:31:01.828",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071904,1752852661837,"fUST",-178.776353,0.00020592,2,"2025-07-18T15:31:01.837",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071906,1752852661846,"fUST",-178.776353,0.00020592,2,"2025-07-18T15:31:01.846",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071908,1752852661856,"fUST",-151.0,0.00020592,2,"2025-07-18T15:31:01.856",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071910,1752852661865,"fUST",-284.214689,0.00020592,2,"2025-07-18T15:31:01.865",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071912,1752852661874,"fUST",-395.752815,0.00020592,2,"2025-07-18T15:31:01.874",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071914,1752852661884,"fUST",-151.0,0.00020592,2,"2025-07-18T15:31:01.884",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071916,1752852661893,"fUST",-395.752815,0.00020592,2,"2025-07-18T15:31:01.893",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071918,1752852661903,"fUST",-151.0,0.00020592,2,"2025-07-18T15:31:01.903",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071920,1752852661912,"fUST",-1525.21,0.00020592,2,"2025-07-18T15:31:01.912",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071922,1752852661922,"fUST",-2237.88,0.00020592,2,"2025-07-18T15:31:01.922",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071924,1752852661932,"fUST",-3358.29,0.00020592,2,"2025-07-18T15:31:01.932",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071926,1752852661942,"fUST",-1379.08,0.00020595,2,"2025-07-18T15:31:01.942",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071928,1752852661951,"fUST",-460.0,0.00020595,2,"2025-07-18T15:31:01.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071930,1752852661961,"fUST",-1026.25,0.00020595,2,"2025-07-18T15:31:01.961",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071932,1752852661970,"fUST",-656.14,0.00020595,2,"2025-07-18T15:31:01.970",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071934,1752852661980,"fUST",-533.73,0.00020595,2,"2025-07-18T15:31:01.980",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071936,1752852661989,"fUST",-460.0,0.00020595,2,"2025-07-18T15:31:01.989",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071938,1752852661999,"fUST",-387.26749476,0.00020595,2,"2025-07-18T15:31:01.999",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071940,1752852662010,"fUST",-1148.62,0.00020595,2,"2025-07-18T15:31:02.010",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071942,1752852662020,"fUST",-1315.07,0.00020595,2,"2025-07-18T15:31:02.020",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071944,1752852662030,"fUST",-535.63,0.00020595,2,"2025-07-18T15:31:02.030",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071946,1752852662041,"fUST",-766.32,0.00020595,2,"2025-07-18T15:31:02.041",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071948,1752852662056,"fUST",-1504.61,0.00020595,2,"2025-07-18T15:31:02.056",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071950,1752852662065,"fUST",-151.0,0.00020596,2,"2025-07-18T15:31:02.065",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071952,1752852662075,"fUST",-507.969745,0.00020596,2,"2025-07-18T15:31:02.075",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071954,1752852662084,"fUST",-507.969745,0.00020596,2,"2025-07-18T15:31:02.084",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071956,1752852662093,"fUST",-151.0,0.00020596,2,"2025-07-18T15:31:02.093",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071958,1752852662102,"fUST",-151.0,0.00020596,2,"2025-07-18T15:31:02.102",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071960,1752852662111,"fUST",-232.509418,0.00020596,2,"2025-07-18T15:31:02.111",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071962,1752852662120,"fUST",-232.509418,0.00020596,2,"2025-07-18T15:31:02.120",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071964,1752852662130,"fUST",-304.496438,0.00020596,2,"2025-07-18T15:31:02.130",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071966,1752852662140,"fUST",-304.496438,0.00020596,2,"2025-07-18T15:31:02.140",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071968,1752852662149,"fUST",-528.193009,0.00020596,2,"2025-07-18T15:31:02.149",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071970,1752852662159,"fUST",-426.099004,0.00020596,2,"2025-07-18T15:31:02.159",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071972,1752852662168,"fUST",-426.099004,0.00020596,2,"2025-07-18T15:31:02.168",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071973,1752852662178,"fUST",-151.0,0.00020596,2,"2025-07-18T15:31:02.178",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071975,1752852662187,"fUST",-460.0,0.00020596,2,"2025-07-18T15:31:02.187",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071977,1752852662197,"fUST",-2075.58,0.00020596,2,"2025-07-18T15:31:02.197",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071987,1752852662206,"fUST",-4966.78,0.00020596,2,"2025-07-18T15:31:02.206",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071989,1752852662288,"fUST",-151.0,0.00020596,2,"2025-07-18T15:31:02.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071991,1752852662298,"fUST",-151.0,0.00020596,2,"2025-07-18T15:31:02.298",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071993,1752852662311,"fUST",-2411.26,0.00020596,2,"2025-07-18T15:31:02.311",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071995,1752852662321,"fUST",-151.0,0.00020598,2,"2025-07-18T15:31:02.321",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071997,1752852662330,"fUST",-151.0,0.00020598,2,"2025-07-18T15:31:02.330",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373071998,1752852662339,"fUST",-160.0,0.000206,3,"2025-07-18T15:31:02.339",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072000,1752852662349,"fUST",-214.4881157,0.000206,3,"2025-07-18T15:31:02.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072003,1752852662358,"fUST",-160.0,0.000206,3,"2025-07-18T15:31:02.358",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072005,1752852662368,"fUST",-12610.43989422,0.000206,3,"2025-07-18T15:31:02.368",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072007,1752852662377,"fUST",-476.25663856,0.000206,3,"2025-07-18T15:31:02.377",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072009,1752852662387,"fUST",-151.0,0.00020601,2,"2025-07-18T15:31:02.387",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072011,1752852662396,"fUST",-151.0,0.00020681,2,"2025-07-18T15:31:02.396",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072013,1752852662406,"fUST",-151.0,0.00020681,2,"2025-07-18T15:31:02.406",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072015,1752852662415,"fUST",-157.854409,0.00020681,2,"2025-07-18T15:31:02.415",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072017,1752852662425,"fUST",-157.854409,0.00020681,2,"2025-07-18T15:31:02.425",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072019,1752852662434,"fUST",-304.962012,0.00020688,2,"2025-07-18T15:31:02.434",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072021,1752852662443,"fUST",-304.962012,0.00020688,2,"2025-07-18T15:31:02.443",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072022,1752852662453,"fUST",-200.504638,0.00020688,2,"2025-07-18T15:31:02.453",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072024,1752852662462,"fUST",-25000.0,0.00020689,2,"2025-07-18T15:31:02.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072025,1752852662472,"fUST",-151.0,0.00020697,2,"2025-07-18T15:31:02.472",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072026,1752852662481,"fUST",-816.0,0.00020697,2,"2025-07-18T15:31:02.481",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072027,1752852662491,"fUST",-151.0,0.00020697,2,"2025-07-18T15:31:02.491",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072028,1752852662500,"fUST",-208.77817653,0.00020697,2,"2025-07-18T15:31:02.500",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072029,1752852662510,"fUST",-500.0,0.00020697,2,"2025-07-18T15:31:02.510",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072030,1752852662520,"fUST",-670.74364772,0.00020721,2,"2025-07-18T15:31:02.520",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072031,1752852662530,"fUST",-500.0,0.00020721,2,"2025-07-18T15:31:02.530",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072032,1752852662539,"fUST",-1000.0,0.00020721,2,"2025-07-18T15:31:02.539",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072033,1752852662552,"fUST",-151.0,0.00020721,2,"2025-07-18T15:31:02.552",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072034,1752852662561,"fUST",-1008.65862,0.00020721,2,"2025-07-18T15:31:02.561",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072035,1752852662571,"fUST",-1008.65862,0.00020721,2,"2025-07-18T15:31:02.571",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072036,1752852662580,"fUST",-151.0,0.00020721,2,"2025-07-18T15:31:02.580",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072037,1752852662589,"fUST",-560.0,0.00020726,2,"2025-07-18T15:31:02.589",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072038,1752852662599,"fUST",-55635.51773999,0.00020739,2,"2025-07-18T15:31:02.599",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072039,1752852662608,"fUST",-3116.09040571,0.00020797,4,"2025-07-18T15:31:02.608",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072040,1752852662618,"fUST",-151.0,0.000208,2,"2025-07-18T15:31:02.618",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072041,1752852662627,"fUST",-151.0,0.000208,2,"2025-07-18T15:31:02.627",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072042,1752852662637,"fUST",-151.0,0.000208,3,"2025-07-18T15:31:02.637",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072043,1752852662647,"fUST",-151.0,0.000208,2,"2025-07-18T15:31:02.647",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072044,1752852662656,"fUST",-186.414309,0.000208,2,"2025-07-18T15:31:02.656",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072045,1752852662666,"fUST",-186.414309,0.000208,2,"2025-07-18T15:31:02.666",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072046,1752852662675,"fUST",-559.568176,0.000208,2,"2025-07-18T15:31:02.675",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072047,1752852662684,"fUST",-559.568176,0.000208,2,"2025-07-18T15:31:02.684",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072048,1752852662694,"fUST",-1752.0,0.00020811,2,"2025-07-18T15:31:02.694",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072049,1752852662703,"fUST",-324.0,0.00020811,2,"2025-07-18T15:31:02.703",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072050,1752852662713,"fUST",-324.0,0.00020811,2,"2025-07-18T15:31:02.713",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072051,1752852662724,"fUST",-324.0,0.00020811,2,"2025-07-18T15:31:02.724",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072052,1752852662738,"fUST",-183.1,0.00020858,4,"2025-07-18T15:31:02.738",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072053,1752852662748,"fUST",-2913.23,0.00020863,2,"2025-07-18T15:31:02.748",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072054,1752852662757,"fUST",-604.29,0.00020864,2,"2025-07-18T15:31:02.757",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072055,1752852662768,"fUST",-1091.13,0.00020864,2,"2025-07-18T15:31:02.768",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072056,1752852662778,"fUST",-224.677871,0.00020864,2,"2025-07-18T15:31:02.778",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072057,1752852662788,"fUST",-460.0,0.00020864,2,"2025-07-18T15:31:02.788",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072059,1752852662797,"fUST",-2232.44,0.00020864,2,"2025-07-18T15:31:02.797",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072061,1752852662811,"fUST",-460.0,0.00020864,2,"2025-07-18T15:31:02.811",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072063,1752852662821,"fUST",-686.67,0.00020864,2,"2025-07-18T15:31:02.821",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072065,1752852662831,"fUST",-151.0,0.00020865,2,"2025-07-18T15:31:02.831",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072067,1752852662840,"fUST",-606.76,0.00020865,2,"2025-07-18T15:31:02.840",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072069,1752852662849,"fUST",-460.0,0.00020865,2,"2025-07-18T15:31:02.849",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072071,1752852662858,"fUST",-3953.97,0.00020865,2,"2025-07-18T15:31:02.858",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072073,1752852662868,"fUST",-1021.09,0.00020865,2,"2025-07-18T15:31:02.868",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072075,1752852662878,"fUST",-687.08,0.00020865,2,"2025-07-18T15:31:02.878",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072077,1752852662888,"fUST",-460.0,0.00020865,2,"2025-07-18T15:31:02.888",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072079,1752852662898,"fUST",-3082.93,0.00020865,2,"2025-07-18T15:31:02.898",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072081,1752852662908,"fUST",-3225.27,0.00020865,2,"2025-07-18T15:31:02.908",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072083,1752852662917,"fUST",-3801.97,0.00020865,2,"2025-07-18T15:31:02.917",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072085,1752852662927,"fUST",-7609.22,0.00020865,2,"2025-07-18T15:31:02.927",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072087,1752852662936,"fUST",-494.18,0.00020865,2,"2025-07-18T15:31:02.936",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072089,1752852662948,"fUST",-1525.21,0.00020866,2,"2025-07-18T15:31:02.948",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072092,1752852662958,"fUST",-2237.88,0.00020866,2,"2025-07-18T15:31:02.958",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072094,1752852662968,"fUST",-3358.29,0.00020866,2,"2025-07-18T15:31:02.968",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072096,1752852662977,"fUST",-1379.08,0.00020869,2,"2025-07-18T15:31:02.977",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072098,1752852662987,"fUST",-460.0,0.00020869,2,"2025-07-18T15:31:02.987",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072100,1752852662996,"fUST",-1026.25,0.00020869,2,"2025-07-18T15:31:02.996",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072102,1752852663006,"fUST",-656.14,0.00020869,2,"2025-07-18T15:31:03.006",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072104,1752852663016,"fUST",-533.73,0.00020869,2,"2025-07-18T15:31:03.016",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072106,1752852663026,"fUST",-460.0,0.00020869,2,"2025-07-18T15:31:03.026",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072108,1752852663036,"fUST",-1148.62,0.00020869,2,"2025-07-18T15:31:03.036",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072110,1752852663044,"fUST",-1315.07,0.00020869,2,"2025-07-18T15:31:03.044",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072112,1752852663057,"fUST",-535.63,0.00020869,2,"2025-07-18T15:31:03.057",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072114,1752852663066,"fUST",-766.32,0.00020869,2,"2025-07-18T15:31:03.066",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072116,1752852663076,"fUST",-1504.61,0.00020869,2,"2025-07-18T15:31:03.076",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072118,1752852663085,"fUST",-2500.0,0.0002087,2,"2025-07-18T15:31:03.085",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072119,1752852663094,"fUST",-151.0,0.0002087,2,"2025-07-18T15:31:03.094",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072121,1752852663104,"fUST",-151.0,0.0002087,2,"2025-07-18T15:31:03.104",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072122,1752852663114,"fUST",-395.752815,0.0002087,2,"2025-07-18T15:31:03.114",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072124,1752852663123,"fUST",-395.752815,0.0002087,2,"2025-07-18T15:31:03.123",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072125,1752852663133,"fUST",-460.0,0.0002087,2,"2025-07-18T15:31:03.133",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072127,1752852663143,"fUST",-2075.58,0.0002087,2,"2025-07-18T15:31:03.143",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072129,1752852663152,"fUST",-4966.78,0.0002087,2,"2025-07-18T15:31:03.152",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072131,1752852663162,"fUST",-2411.26,0.0002087,2,"2025-07-18T15:31:03.162",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072132,1752852663172,"fUST",-151.0,0.00020874,2,"2025-07-18T15:31:03.172",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072133,1752852663182,"fUST",-151.0,0.00020874,2,"2025-07-18T15:31:03.182",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072134,1752852663191,"fUST",-1000.0,0.000209,2,"2025-07-18T15:31:03.191",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072135,1752852663201,"fUST",-150.007988,0.000209,2,"2025-07-18T15:31:03.201",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072136,1752852663211,"fUST",-5132.83825008,0.00020947,2,"2025-07-18T15:31:03.211",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072137,1752852663222,"fUST",-203.19342844,0.00020971,2,"2025-07-18T15:31:03.222",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072138,1752852663232,"fUST",-816.0,0.00020971,2,"2025-07-18T15:31:03.232",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072139,1752852663242,"fUST",-151.0,0.00020971,2,"2025-07-18T15:31:03.242",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072140,1752852663251,"fUST",-500.0,0.00020971,2,"2025-07-18T15:31:03.251",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072141,1752852663260,"fUST",-5000.0,0.00020979,2,"2025-07-18T15:31:03.260",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072142,1752852663269,"fUST",-151.0,0.00020979,2,"2025-07-18T15:31:03.269",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072143,1752852663279,"fUST",-224.15,0.0002103,2,"2025-07-18T15:31:03.279",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072144,1752852663289,"fUST",-3116.09040571,0.00021038,4,"2025-07-18T15:31:03.289",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072145,1752852663298,"fUST",-151.0,0.000211,2,"2025-07-18T15:31:03.298",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072146,1752852663311,"fUST",-213.908896,0.000211,2,"2025-07-18T15:31:03.311",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072147,1752852663320,"fUST",-325.0,0.00021118,2,"2025-07-18T15:31:03.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072148,1752852663330,"fUST",-165.0,0.00021123,4,"2025-07-18T15:31:03.330",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072149,1752852663340,"fUST",-2913.23,0.00021137,2,"2025-07-18T15:31:03.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072150,1752852663350,"fUST",-604.29,0.00021138,2,"2025-07-18T15:31:03.350",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072151,1752852663360,"fUST",-1091.13,0.00021138,2,"2025-07-18T15:31:03.360",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072152,1752852663369,"fUST",-460.0,0.00021138,2,"2025-07-18T15:31:03.369",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072153,1752852663379,"fUST",-2232.44,0.00021138,2,"2025-07-18T15:31:03.379",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072154,1752852663389,"fUST",-460.0,0.00021138,2,"2025-07-18T15:31:03.389",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072155,1752852663399,"fUST",-686.67,0.00021138,2,"2025-07-18T15:31:03.399",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072156,1752852663409,"fUST",-273.706651,0.00021139,2,"2025-07-18T15:31:03.409",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072157,1752852663418,"fUST",-273.706651,0.00021139,2,"2025-07-18T15:31:03.418",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072158,1752852663428,"fUST",-1470.124048,0.00021139,2,"2025-07-18T15:31:03.428",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072159,1752852663438,"fUST",-1470.124048,0.00021139,2,"2025-07-18T15:31:03.438",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072160,1752852663447,"fUST",-304.496438,0.00021139,2,"2025-07-18T15:31:03.447",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072161,1752852663457,"fUST",-304.496438,0.00021139,2,"2025-07-18T15:31:03.457",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072162,1752852663466,"fUST",-178.776353,0.00021139,2,"2025-07-18T15:31:03.466",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072163,1752852663476,"fUST",-178.776353,0.00021139,2,"2025-07-18T15:31:03.476",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072164,1752852663486,"fUST",-528.193009,0.00021139,2,"2025-07-18T15:31:03.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072165,1752852663495,"fUST",-426.099004,0.00021139,2,"2025-07-18T15:31:03.495",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072166,1752852663504,"fUST",-426.099004,0.00021139,2,"2025-07-18T15:31:03.504",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072167,1752852663581,"fUST",-151.0,0.00021139,2,"2025-07-18T15:31:03.581",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072168,1752852663591,"fUST",-606.76,0.00021139,2,"2025-07-18T15:31:03.591",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072169,1752852663601,"fUST",-460.0,0.00021139,2,"2025-07-18T15:31:03.601",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072170,1752852663610,"fUST",-3953.97,0.00021139,2,"2025-07-18T15:31:03.610",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072171,1752852663621,"fUST",-1021.09,0.00021139,2,"2025-07-18T15:31:03.621",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072172,1752852663631,"fUST",-687.08,0.00021139,2,"2025-07-18T15:31:03.631",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072173,1752852663640,"fUST",-460.0,0.00021139,2,"2025-07-18T15:31:03.640",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072174,1752852663650,"fUST",-3082.93,0.00021139,2,"2025-07-18T15:31:03.650",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072175,1752852663660,"fUST",-3225.27,0.00021139,2,"2025-07-18T15:31:03.660",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072176,1752852663670,"fUST",-3801.97,0.00021139,2,"2025-07-18T15:31:03.670",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072177,1752852663679,"fUST",-7609.22,0.00021139,2,"2025-07-18T15:31:03.679",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072178,1752852663689,"fUST",-494.18,0.00021139,2,"2025-07-18T15:31:03.689",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072179,1752852663699,"fUST",-151.0,0.0002114,2,"2025-07-18T15:31:03.699",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072180,1752852663708,"fUST",-151.0,0.0002114,2,"2025-07-18T15:31:03.708",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072181,1752852663718,"fUST",-151.0,0.0002114,2,"2025-07-18T15:31:03.718",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072182,1752852663728,"fUST",-157.854409,0.0002114,2,"2025-07-18T15:31:03.728",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072183,1752852663743,"fUST",-157.854409,0.0002114,2,"2025-07-18T15:31:03.743",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072184,1752852663753,"fUST",-1525.21,0.0002114,2,"2025-07-18T15:31:03.753",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072185,1752852663764,"fUST",-151.0,0.0002114,2,"2025-07-18T15:31:03.764",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072186,1752852663775,"fUST",-2237.88,0.0002114,2,"2025-07-18T15:31:03.775",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072187,1752852663785,"fUST",-3358.29,0.0002114,2,"2025-07-18T15:31:03.785",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072189,1752852663794,"fUST",-1379.08,0.00021143,2,"2025-07-18T15:31:03.794",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072191,1752852663810,"fUST",-278.47,0.00021143,2,"2025-07-18T15:31:03.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072192,1752852663819,"fUST",-1026.25,0.00021143,2,"2025-07-18T15:31:03.819",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072194,1752852663829,"fUST",-656.14,0.00021143,2,"2025-07-18T15:31:03.829",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072196,1752852663841,"fUST",-533.73,0.00021143,2,"2025-07-18T15:31:03.841",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072198,1752852663851,"fUST",-497.05,0.00021143,2,"2025-07-18T15:31:03.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072201,1752852663861,"fUST",-1148.62,0.00021143,2,"2025-07-18T15:31:03.861",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072202,1752852663871,"fUST",-1315.07,0.00021143,2,"2025-07-18T15:31:03.871",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072204,1752852663880,"fUST",-535.63,0.00021143,2,"2025-07-18T15:31:03.880",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072206,1752852663890,"fUST",-766.32,0.00021143,2,"2025-07-18T15:31:03.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072208,1752852663900,"fUST",-1504.61,0.00021143,2,"2025-07-18T15:31:03.900",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072210,1752852663910,"fUST",-157.016901,0.00021144,2,"2025-07-18T15:31:03.910",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072212,1752852663920,"fUST",-157.016901,0.00021144,2,"2025-07-18T15:31:03.920",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072214,1752852663929,"fUST",-151.0,0.00021144,2,"2025-07-18T15:31:03.929",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072216,1752852663939,"fUST",-151.0,0.00021144,2,"2025-07-18T15:31:03.939",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072218,1752852663950,"fUST",-151.0,0.00021144,2,"2025-07-18T15:31:03.950",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072220,1752852663960,"fUST",-165.990702,0.00021144,2,"2025-07-18T15:31:03.960",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072221,1752852663969,"fUST",-151.0,0.00021144,2,"2025-07-18T15:31:03.969",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072223,1752852663978,"fUST",-460.0,0.00021144,2,"2025-07-18T15:31:03.978",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072224,1752852663988,"fUST",-2075.58,0.00021144,2,"2025-07-18T15:31:03.988",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072225,1752852663997,"fUST",-151.0,0.00021144,2,"2025-07-18T15:31:03.997",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072226,1752852664007,"fUST",-1008.65862,0.00021144,2,"2025-07-18T15:31:04.007",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072227,1752852664017,"fUST",-1008.65862,0.00021144,2,"2025-07-18T15:31:04.017",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072228,1752852664026,"fUST",-4966.78,0.00021144,2,"2025-07-18T15:31:04.026",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072229,1752852664036,"fUST",-151.0,0.00021144,2,"2025-07-18T15:31:04.036",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072230,1752852664046,"fUST",-2411.26,0.00021144,2,"2025-07-18T15:31:04.046",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072231,1752852664060,"fUST",-151.0,0.00021146,2,"2025-07-18T15:31:04.060",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072232,1752852664070,"fUST",-151.0,0.00021146,2,"2025-07-18T15:31:04.070",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072233,1752852664080,"fUST",-500.0,0.00021173,2,"2025-07-18T15:31:04.080",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072234,1752852664090,"fUST",-1000.0,0.00021184,4,"2025-07-18T15:31:04.090",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072235,1752852664100,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.100",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072236,1752852664110,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.110",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072237,1752852664120,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.120",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072238,1752852664129,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.129",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072239,1752852664139,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.139",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072240,1752852664149,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.149",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072241,1752852664158,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.158",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072242,1752852664168,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.168",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072243,1752852664178,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.178",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072244,1752852664187,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.187",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072245,1752852664197,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.197",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072246,1752852664208,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.208",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072247,1752852664219,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.219",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072248,1752852664229,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.229",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072249,1752852664239,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.239",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072250,1752852664250,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.250",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072251,1752852664260,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.260",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072252,1752852664270,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.270",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072253,1752852664280,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.280",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072254,1752852664290,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.290",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072255,1752852664301,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.301",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072256,1752852664310,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.310",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072257,1752852664320,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072258,1752852664330,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.330",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072259,1752852664339,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.339",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072260,1752852664349,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072261,1752852664359,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.359",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072262,1752852664369,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.369",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072263,1752852664378,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.378",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072264,1752852664388,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.388",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072265,1752852664398,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.398",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072266,1752852664408,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.408",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072267,1752852664418,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.418",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072268,1752852664428,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.428",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072269,1752852664438,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.438",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072270,1752852664450,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.450",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072271,1752852664460,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.460",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072273,1752852664470,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.470",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072275,1752852664480,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.480",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072277,1752852664490,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.490",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072279,1752852664500,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.500",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072281,1752852664510,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.510",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072283,1752852664520,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.520",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072285,1752852664530,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.530",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072286,1752852664539,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.539",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072288,1752852664548,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.548",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072290,1752852664565,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.565",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072292,1752852664575,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.575",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072294,1752852664585,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.585",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072296,1752852664594,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.594",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072297,1752852664602,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.602",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072298,1752852664611,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.611",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072300,1752852664620,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.620",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072302,1752852664629,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.629",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072304,1752852664638,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.638",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072305,1752852664647,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.647",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072307,1752852664656,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.656",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072309,1752852664665,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.665",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072310,1752852664674,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.674",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072311,1752852664684,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.684",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072312,1752852664693,"fUST",-1000.0,0.000212,2,"2025-07-18T15:31:04.693",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072313,1752852664703,"fUST",-392.17,0.000212,2,"2025-07-18T15:31:04.703",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072314,1752852664712,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.712",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072315,1752852664722,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.722",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072316,1752852664733,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.733",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072317,1752852664814,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.814",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072318,1752852664825,"fUST",-232.954246,0.000212,2,"2025-07-18T15:31:04.825",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072319,1752852664834,"fUST",-232.954246,0.000212,2,"2025-07-18T15:31:04.834",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072320,1752852664843,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.843",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072321,1752852664853,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.853",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072322,1752852664863,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.863",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072323,1752852664872,"fUST",-507.969745,0.000212,2,"2025-07-18T15:31:04.872",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072324,1752852664881,"fUST",-507.969745,0.000212,2,"2025-07-18T15:31:04.881",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072325,1752852664891,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.891",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072326,1752852664901,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.901",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072327,1752852664910,"fUST",-154.270747,0.000212,2,"2025-07-18T15:31:04.910",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072328,1752852664921,"fUST",-154.270747,0.000212,2,"2025-07-18T15:31:04.921",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072329,1752852664931,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.931",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072330,1752852664941,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.941",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072331,1752852664951,"fUST",-292.064468,0.000212,2,"2025-07-18T15:31:04.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072332,1752852664960,"fUST",-292.064468,0.000212,2,"2025-07-18T15:31:04.960",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072333,1752852664970,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.970",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072334,1752852664979,"fUST",-371.217973,0.000212,2,"2025-07-18T15:31:04.979",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072335,1752852664988,"fUST",-371.217973,0.000212,2,"2025-07-18T15:31:04.988",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072336,1752852664998,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:04.998",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072337,1752852665008,"fUST",-304.962012,0.000212,2,"2025-07-18T15:31:05.008",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072338,1752852665017,"fUST",-304.962012,0.000212,2,"2025-07-18T15:31:05.017",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072339,1752852665027,"fUST",-232.509418,0.000212,2,"2025-07-18T15:31:05.027",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072340,1752852665037,"fUST",-232.509418,0.000212,2,"2025-07-18T15:31:05.037",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072341,1752852665047,"fUST",-186.414309,0.000212,2,"2025-07-18T15:31:05.047",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072342,1752852665061,"fUST",-186.414309,0.000212,2,"2025-07-18T15:31:05.061",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072343,1752852665071,"fUST",-559.568176,0.000212,2,"2025-07-18T15:31:05.071",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072344,1752852665081,"fUST",-559.568176,0.000212,2,"2025-07-18T15:31:05.081",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072345,1752852665090,"fUST",-151.0,0.000212,2,"2025-07-18T15:31:05.090",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072346,1752852665099,"fUST",-642.0,0.000212,2,"2025-07-18T15:31:05.099",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072347,1752852665110,"fUST",-5888.0,0.00021214,2,"2025-07-18T15:31:05.110",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072348,1752852665120,"fUST",-223.0315306,0.00021235,2,"2025-07-18T15:31:05.120",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072349,1752852665130,"fUST",-151.0,0.00021236,2,"2025-07-18T15:31:05.130",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072350,1752852665140,"fUST",-151.0,0.00021236,2,"2025-07-18T15:31:05.140",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072351,1752852665150,"fUST",-395.752815,0.00021236,2,"2025-07-18T15:31:05.150",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072352,1752852665160,"fUST",-395.752815,0.00021236,2,"2025-07-18T15:31:05.160",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072353,1752852665170,"fUST",-151.0,0.00021236,2,"2025-07-18T15:31:05.170",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072354,1752852665179,"fUST",-151.0,0.00021236,2,"2025-07-18T15:31:05.179",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072355,1752852665189,"fUST",-25000.0,0.00021237,2,"2025-07-18T15:31:05.189",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072356,1752852665199,"fUST",-151.0,0.00021243,2,"2025-07-18T15:31:05.199",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072357,1752852665209,"fUST",-151.0,0.00021243,2,"2025-07-18T15:31:05.209",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072358,1752852665219,"fUST",-816.0,0.00021245,2,"2025-07-18T15:31:05.219",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072359,1752852665228,"fUST",-171.55852305,0.00021245,2,"2025-07-18T15:31:05.228",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072360,1752852665237,"fUST",-500.0,0.00021245,2,"2025-07-18T15:31:05.237",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072361,1752852665247,"fUST",-4586.0,0.00021251,2,"2025-07-18T15:31:05.247",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072362,1752852665257,"fUST",-1000.0,0.00021268,4,"2025-07-18T15:31:05.257",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072363,1752852665266,"fUST",-501.57946842,0.00021268,2,"2025-07-18T15:31:05.266",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072364,1752852665276,"fUST",-660.0,0.00021274,2,"2025-07-18T15:31:05.276",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072365,1752852665286,"fUST",-183.1,0.00021278,4,"2025-07-18T15:31:05.286",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072366,1752852665296,"fUST",-3116.09040571,0.00021279,5,"2025-07-18T15:31:05.296",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072367,1752852665307,"fUST",-5888.0,0.0002128,2,"2025-07-18T15:31:05.307",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072368,1752852665317,"fUST",-3000.0,0.000213,2,"2025-07-18T15:31:05.317",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072369,1752852665327,"fUST",-3000.0,0.0002131,2,"2025-07-18T15:31:05.327",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072370,1752852665340,"fUST",-3000.0,0.0002132,2,"2025-07-18T15:31:05.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072371,1752852665363,"fUST",-3000.0,0.0002133,2,"2025-07-18T15:31:05.363",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072372,1752852665380,"fUST",-304.496438,0.0002133,2,"2025-07-18T15:31:05.380",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072373,1752852665400,"fUST",-304.496438,0.0002133,2,"2025-07-18T15:31:05.400",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072374,1752852665422,"fUST",-151.0,0.0002133,2,"2025-07-18T15:31:05.422",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072375,1752852665439,"fUST",-528.193009,0.0002133,2,"2025-07-18T15:31:05.439",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072376,1752852665455,"fUST",-426.099004,0.0002133,2,"2025-07-18T15:31:05.455",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072377,1752852665473,"fUST",-426.099004,0.0002133,2,"2025-07-18T15:31:05.473",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072378,1752852665488,"fUST",-157.854409,0.0002133,2,"2025-07-18T15:31:05.488",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072379,1752852665506,"fUST",-157.854409,0.0002133,2,"2025-07-18T15:31:05.506",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072380,1752852665525,"fUST",-151.0,0.0002133,2,"2025-07-18T15:31:05.525",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072381,1752852665544,"fUST",-200.081149,0.0002133,9,"2025-07-18T15:31:05.544",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072382,1752852665561,"fUST",-3000.0,0.0002134,2,"2025-07-18T15:31:05.561",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072383,1752852665581,"fUST",-3000.0,0.0002135,2,"2025-07-18T15:31:05.581",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072384,1752852665595,"fUST",-3000.0,0.0002136,2,"2025-07-18T15:31:05.595",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072385,1752852665610,"fUST",-273.706651,0.0002136,2,"2025-07-18T15:31:05.610",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072386,1752852665623,"fUST",-273.706651,0.0002136,2,"2025-07-18T15:31:05.623",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072387,1752852665638,"fUST",-1470.124048,0.0002136,2,"2025-07-18T15:31:05.638",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072388,1752852665652,"fUST",-1470.124048,0.0002136,2,"2025-07-18T15:31:05.652",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072389,1752852665667,"fUST",-178.776353,0.0002136,2,"2025-07-18T15:31:05.667",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072390,1752852665680,"fUST",-178.776353,0.0002136,2,"2025-07-18T15:31:05.680",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072391,1752852665695,"fUST",-151.0,0.0002136,2,"2025-07-18T15:31:05.695",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072392,1752852665709,"fUST",-1008.65862,0.0002136,2,"2025-07-18T15:31:05.709",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072393,1752852665724,"fUST",-1008.658628,0.0002136,2,"2025-07-18T15:31:05.724",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072394,1752852665741,"fUST",-151.0,0.0002136,2,"2025-07-18T15:31:05.741",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072395,1752852665755,"fUST",-3000.0,0.0002137,2,"2025-07-18T15:31:05.755",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072396,1752852665770,"fUST",-3000.0,0.0002138,2,"2025-07-18T15:31:05.770",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072397,1752852665786,"fUST",-3000.0,0.0002139,2,"2025-07-18T15:31:05.786",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072398,1752852665800,"fUST",-3000.0,0.000214,2,"2025-07-18T15:31:05.800",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072399,1752852665819,"fUST",-151.0,0.00021407,2,"2025-07-18T15:31:05.819",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072400,1752852665834,"fUST",-3000.0,0.0002141,2,"2025-07-18T15:31:05.834",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072401,1752852665844,"fUST",-172.204093,0.0002141,2,"2025-07-18T15:31:05.844",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072402,1752852665853,"fUST",-2913.23,0.00021411,2,"2025-07-18T15:31:05.853",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072403,1752852665863,"fUST",-604.29,0.00021412,2,"2025-07-18T15:31:05.863",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072404,1752852665872,"fUST",-1091.13,0.00021412,2,"2025-07-18T15:31:05.872",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072405,1752852665882,"fUST",-460.0,0.00021412,2,"2025-07-18T15:31:05.882",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072406,1752852665892,"fUST",-2232.44,0.00021412,2,"2025-07-18T15:31:05.892",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072407,1752852665902,"fUST",-460.0,0.00021412,2,"2025-07-18T15:31:05.902",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072408,1752852665913,"fUST",-686.67,0.00021412,2,"2025-07-18T15:31:05.913",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072409,1752852665922,"fUST",-606.76,0.00021413,2,"2025-07-18T15:31:05.922",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072410,1752852665932,"fUST",-460.0,0.00021413,2,"2025-07-18T15:31:05.932",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072411,1752852665942,"fUST",-3953.97,0.00021413,2,"2025-07-18T15:31:05.942",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072412,1752852665952,"fUST",-1021.09,0.00021413,2,"2025-07-18T15:31:05.952",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072413,1752852665962,"fUST",-687.08,0.00021413,2,"2025-07-18T15:31:05.962",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072414,1752852665972,"fUST",-171.9541979,0.00021413,2,"2025-07-18T15:31:05.972",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072415,1752852665982,"fUST",-3082.93,0.00021413,2,"2025-07-18T15:31:05.982",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072416,1752852665992,"fUST",-3225.27,0.00021413,2,"2025-07-18T15:31:05.992",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072417,1752852666002,"fUST",-3801.97,0.00021413,2,"2025-07-18T15:31:06.002",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072418,1752852666011,"fUST",-7609.22,0.00021413,2,"2025-07-18T15:31:06.011",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072419,1752852666021,"fUST",-494.18,0.00021413,2,"2025-07-18T15:31:06.021",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072420,1752852666031,"fUST",-1525.21,0.00021414,2,"2025-07-18T15:31:06.031",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072421,1752852666041,"fUST",-2237.88,0.00021414,2,"2025-07-18T15:31:06.041",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072422,1752852666050,"fUST",-3358.29,0.00021414,2,"2025-07-18T15:31:06.050",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072423,1752852666249,"fUST",-1379.08,0.00021416,2,"2025-07-18T15:31:06.249",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072424,1752852666262,"fUST",-656.14,0.00021416,2,"2025-07-18T15:31:06.262",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072425,1752852666273,"fUST",-1315.07,0.00021416,2,"2025-07-18T15:31:06.273",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072426,1752852666283,"fUST",-1504.61,0.00021416,2,"2025-07-18T15:31:06.283",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072427,1752852666292,"fUST",-1026.25,0.00021417,2,"2025-07-18T15:31:06.292",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072428,1752852666304,"fUST",-533.73,0.00021417,2,"2025-07-18T15:31:06.304",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072429,1752852666315,"fUST",-1148.62,0.00021417,2,"2025-07-18T15:31:06.315",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072430,1752852666325,"fUST",-535.63,0.00021417,2,"2025-07-18T15:31:06.325",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072431,1752852666335,"fUST",-766.32,0.00021417,2,"2025-07-18T15:31:06.335",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072432,1752852666344,"fUST",-3000.0,0.00021418,2,"2025-07-18T15:31:06.344",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072433,1752852666354,"fUST",-151.0,0.00021418,2,"2025-07-18T15:31:06.354",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072434,1752852666364,"fUST",-151.0,0.00021418,2,"2025-07-18T15:31:06.364",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072435,1752852666373,"fUST",-151.0,0.00021418,2,"2025-07-18T15:31:06.373",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072436,1752852666383,"fUST",-460.0,0.00021418,2,"2025-07-18T15:31:06.383",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072437,1752852666392,"fUST",-2075.58,0.00021418,2,"2025-07-18T15:31:06.392",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072438,1752852666402,"fUST",-4966.78,0.00021418,2,"2025-07-18T15:31:06.402",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072439,1752852666411,"fUST",-2411.26,0.00021418,2,"2025-07-18T15:31:06.411",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072440,1752852666421,"fUST",-3000.0,0.0002142,2,"2025-07-18T15:31:06.421",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072441,1752852666430,"fUST",-157.924544,0.0002142,2,"2025-07-18T15:31:06.430",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072442,1752852666440,"fUST",-507.969745,0.0002142,2,"2025-07-18T15:31:06.440",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072443,1752852666449,"fUST",-507.969745,0.0002142,2,"2025-07-18T15:31:06.449",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072444,1752852666459,"fUST",-3000.0,0.0002143,2,"2025-07-18T15:31:06.459",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072445,1752852666468,"fUST",-151.0,0.0002143,2,"2025-07-18T15:31:06.468",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072446,1752852666478,"fUST",-3000.0,0.0002144,2,"2025-07-18T15:31:06.478",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072447,1752852666488,"fUST",-3000.0,0.0002145,2,"2025-07-18T15:31:06.488",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072448,1752852666498,"fUST",-5888.0,0.00021452,2,"2025-07-18T15:31:06.498",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072449,1752852666507,"fUST",-3000.0,0.0002146,2,"2025-07-18T15:31:06.507",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072450,1752852666517,"fUST",-151.0,0.0002146,2,"2025-07-18T15:31:06.517",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072451,1752852666527,"fUST",-186.414309,0.0002146,2,"2025-07-18T15:31:06.527",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072452,1752852666536,"fUST",-186.414309,0.0002146,2,"2025-07-18T15:31:06.536",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072453,1752852666546,"fUST",-559.568176,0.0002146,2,"2025-07-18T15:31:06.546",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072454,1752852666558,"fUST",-559.568176,0.0002146,2,"2025-07-18T15:31:06.558",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072455,1752852666567,"fUST",-3000.0,0.0002147,2,"2025-07-18T15:31:06.567",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072456,1752852666577,"fUST",-160.0,0.00021478,3,"2025-07-18T15:31:06.577",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072457,1752852666587,"fUST",-3000.0,0.0002148,2,"2025-07-18T15:31:06.587",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072458,1752852666596,"fUST",-151.0,0.0002148,2,"2025-07-18T15:31:06.596",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072459,1752852666606,"fUST",-292.064468,0.0002148,2,"2025-07-18T15:31:06.606",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072460,1752852666615,"fUST",-292.064468,0.0002148,2,"2025-07-18T15:31:06.615",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072461,1752852666624,"fUST",-371.217973,0.0002148,2,"2025-07-18T15:31:06.624",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072462,1752852666634,"fUST",-371.217973,0.0002148,2,"2025-07-18T15:31:06.634",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072463,1752852666644,"fUST",-151.0,0.0002148,2,"2025-07-18T15:31:06.644",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072464,1752852666654,"fUST",-151.0,0.00021486,2,"2025-07-18T15:31:06.654",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072465,1752852666663,"fUST",-3000.0,0.0002149,2,"2025-07-18T15:31:06.663",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072466,1752852666673,"fUST",-3000.0,0.000215,2,"2025-07-18T15:31:06.673",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072467,1752852666683,"fUST",-823.0,0.00021503,2,"2025-07-18T15:31:06.683",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072468,1752852666692,"fUST",-151.0,0.00021504,2,"2025-07-18T15:31:06.692",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072469,1752852666702,"fUST",-395.752815,0.00021504,2,"2025-07-18T15:31:06.702",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072470,1752852666712,"fUST",-395.752811,0.00021504,2,"2025-07-18T15:31:06.712",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072471,1752852666721,"fUST",-4586.0,0.00021504,2,"2025-07-18T15:31:06.721",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072472,1752852666732,"fUST",-152.714646,0.00021506,2,"2025-07-18T15:31:06.732",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072473,1752852666746,"fUST",-151.0,0.00021506,2,"2025-07-18T15:31:06.746",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072474,1752852666756,"fUST",-151.0,0.00021506,2,"2025-07-18T15:31:06.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072475,1752852666765,"fUST",-232.954246,0.00021506,2,"2025-07-18T15:31:06.765",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072476,1752852666775,"fUST",-232.954246,0.00021506,2,"2025-07-18T15:31:06.775",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072477,1752852666785,"fUST",-151.0,0.00021506,2,"2025-07-18T15:31:06.785",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072478,1752852666794,"fUST",-151.0,0.00021506,2,"2025-07-18T15:31:06.794",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072479,1752852666806,"fUST",-154.270747,0.00021506,2,"2025-07-18T15:31:06.806",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072480,1752852666818,"fUST",-154.270747,0.00021506,2,"2025-07-18T15:31:06.818",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072481,1752852666828,"fUST",-3000.0,0.0002151,2,"2025-07-18T15:31:06.828",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072482,1752852666837,"fUST",-151.0,0.00021516,2,"2025-07-18T15:31:06.837",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072483,1752852666847,"fUST",-151.0,0.00021516,2,"2025-07-18T15:31:06.847",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072484,1752852666856,"fUST",-151.0,0.00021516,2,"2025-07-18T15:31:06.856",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072485,1752852666865,"fUST",-816.0,0.00021519,2,"2025-07-18T15:31:06.865",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072486,1752852666875,"fUST",-500.0,0.00021519,2,"2025-07-18T15:31:06.875",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072487,1752852666884,"fUST",-3000.0,0.0002152,2,"2025-07-18T15:31:06.884",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072488,1752852666894,"fUST",-3116.09040571,0.00021521,5,"2025-07-18T15:31:06.894",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072489,1752852666904,"fUST",-3000.0,0.0002153,2,"2025-07-18T15:31:06.904",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072490,1752852666913,"fUST",-151.0,0.0002153,2,"2025-07-18T15:31:06.913",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072491,1752852666922,"fUST",-151.0,0.0002153,2,"2025-07-18T15:31:06.922",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072492,1752852666932,"fUST",-232.509418,0.0002153,2,"2025-07-18T15:31:06.932",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072493,1752852666941,"fUST",-232.509418,0.0002153,2,"2025-07-18T15:31:06.941",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072494,1752852666951,"fUST",-3000.0,0.0002154,2,"2025-07-18T15:31:06.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072495,1752852666960,"fUST",-151.0,0.0002154,2,"2025-07-18T15:31:06.960",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072496,1752852666970,"fUST",-157.854409,0.0002154,2,"2025-07-18T15:31:06.970",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072497,1752852666979,"fUST",-157.854409,0.0002154,2,"2025-07-18T15:31:06.979",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072498,1752852666989,"fUST",-3000.0,0.0002155,2,"2025-07-18T15:31:06.989",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072499,1752852666999,"fUST",-3000.0,0.0002156,2,"2025-07-18T15:31:06.999",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072500,1752852667008,"fUST",-304.496438,0.0002156,2,"2025-07-18T15:31:07.008",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072501,1752852667017,"fUST",-304.496438,0.0002156,2,"2025-07-18T15:31:07.017",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072502,1752852667027,"fUST",-528.193009,0.0002156,2,"2025-07-18T15:31:07.027",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072503,1752852667036,"fUST",-426.099004,0.0002156,2,"2025-07-18T15:31:07.036",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072504,1752852667046,"fUST",-426.099004,0.0002156,2,"2025-07-18T15:31:07.046",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072505,1752852667057,"fUST",-151.0,0.0002156,2,"2025-07-18T15:31:07.057",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072506,1752852667067,"fUST",-3000.0,0.0002157,2,"2025-07-18T15:31:07.067",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072507,1752852667077,"fUST",-3000.0,0.0002158,2,"2025-07-18T15:31:07.077",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072508,1752852667087,"fUST",-5132.83825008,0.00021582,2,"2025-07-18T15:31:07.087",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072509,1752852667096,"fUST",-3000.0,0.0002159,2,"2025-07-18T15:31:07.096",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072510,1752852667105,"fUST",-304.962012,0.0002159,2,"2025-07-18T15:31:07.105",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072511,1752852667115,"fUST",-304.962012,0.0002159,2,"2025-07-18T15:31:07.115",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072512,1752852667124,"fUST",-3000.0,0.000216,2,"2025-07-18T15:31:07.124",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072513,1752852667133,"fUST",-3000.0,0.0002161,2,"2025-07-18T15:31:07.133",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072514,1752852667143,"fUST",-3000.0,0.0002162,2,"2025-07-18T15:31:07.143",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072515,1752852667153,"fUST",-3000.0,0.0002163,2,"2025-07-18T15:31:07.153",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072516,1752852667162,"fUST",-4372.190535,0.0002164,2,"2025-07-18T15:31:07.162",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072517,1752852667171,"fUST",-273.706651,0.0002164,2,"2025-07-18T15:31:07.171",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072518,1752852667181,"fUST",-273.706651,0.0002164,2,"2025-07-18T15:31:07.181",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072519,1752852667190,"fUST",-1470.124048,0.0002164,2,"2025-07-18T15:31:07.190",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072520,1752852667200,"fUST",-1470.124048,0.0002164,2,"2025-07-18T15:31:07.200",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072521,1752852667209,"fUST",-178.776353,0.0002164,2,"2025-07-18T15:31:07.209",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072522,1752852667219,"fUST",-178.776353,0.0002164,2,"2025-07-18T15:31:07.219",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072523,1752852667228,"fUST",-800.0,0.00021653,2,"2025-07-18T15:31:07.228",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072524,1752852667237,"fUST",-2913.23,0.00021685,2,"2025-07-18T15:31:07.237",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072525,1752852667247,"fUST",-604.29,0.00021686,2,"2025-07-18T15:31:07.247",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072526,1752852667257,"fUST",-1091.13,0.00021686,2,"2025-07-18T15:31:07.257",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072527,1752852667268,"fUST",-460.0,0.00021686,2,"2025-07-18T15:31:07.268",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072528,1752852667277,"fUST",-2232.44,0.00021686,2,"2025-07-18T15:31:07.277",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072529,1752852667288,"fUST",-460.0,0.00021686,2,"2025-07-18T15:31:07.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072530,1752852667298,"fUST",-686.67,0.00021686,2,"2025-07-18T15:31:07.298",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072531,1752852667310,"fUST",-606.76,0.00021687,2,"2025-07-18T15:31:07.310",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072532,1752852667319,"fUST",-460.0,0.00021687,2,"2025-07-18T15:31:07.319",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072533,1752852667329,"fUST",-3953.97,0.00021687,2,"2025-07-18T15:31:07.329",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072534,1752852667339,"fUST",-1021.09,0.00021687,2,"2025-07-18T15:31:07.339",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072535,1752852667349,"fUST",-687.08,0.00021687,2,"2025-07-18T15:31:07.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072536,1752852667358,"fUST",-3082.93,0.00021687,2,"2025-07-18T15:31:07.358",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072537,1752852667368,"fUST",-3225.27,0.00021687,2,"2025-07-18T15:31:07.368",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072538,1752852667379,"fUST",-3801.97,0.00021687,2,"2025-07-18T15:31:07.379",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072539,1752852667388,"fUST",-7609.22,0.00021687,2,"2025-07-18T15:31:07.388",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072540,1752852667398,"fUST",-494.18,0.00021687,2,"2025-07-18T15:31:07.398",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072541,1752852667408,"fUST",-1525.21,0.00021688,2,"2025-07-18T15:31:07.408",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072542,1752852667418,"fUST",-2237.88,0.00021688,2,"2025-07-18T15:31:07.418",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072543,1752852667427,"fUST",-3358.29,0.00021688,2,"2025-07-18T15:31:07.427",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072544,1752852667437,"fUST",-1379.08,0.0002169,2,"2025-07-18T15:31:07.437",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072545,1752852667446,"fUST",-656.14,0.0002169,2,"2025-07-18T15:31:07.446",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072546,1752852667456,"fUST",-1315.07,0.0002169,2,"2025-07-18T15:31:07.456",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072547,1752852667466,"fUST",-1504.61,0.0002169,2,"2025-07-18T15:31:07.466",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072548,1752852667475,"fUST",-1026.25,0.00021691,2,"2025-07-18T15:31:07.475",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072549,1752852667486,"fUST",-533.73,0.00021691,2,"2025-07-18T15:31:07.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072550,1752852667496,"fUST",-1148.62,0.00021691,2,"2025-07-18T15:31:07.496",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072551,1752852667506,"fUST",-535.63,0.00021691,2,"2025-07-18T15:31:07.506",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072552,1752852667516,"fUST",-766.32,0.00021691,2,"2025-07-18T15:31:07.516",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072553,1752852667525,"fUST",-460.0,0.00021692,2,"2025-07-18T15:31:07.525",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072554,1752852667535,"fUST",-2075.58,0.00021692,2,"2025-07-18T15:31:07.535",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072555,1752852667544,"fUST",-4966.78,0.00021692,2,"2025-07-18T15:31:07.544",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072556,1752852667556,"fUST",-2411.26,0.00021692,2,"2025-07-18T15:31:07.556",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072557,1752852667565,"fUST",-183.1,0.00021698,4,"2025-07-18T15:31:07.565",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072558,1752852667575,"fUST",-3116.09040571,0.00021762,5,"2025-07-18T15:31:07.575",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072559,1752852667585,"fUST",-25000.0,0.00021785,2,"2025-07-18T15:31:07.585",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072560,1752852667594,"fUST",-816.0,0.00021793,2,"2025-07-18T15:31:07.594",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072561,1752852667604,"fUST",-500.0,0.00021793,2,"2025-07-18T15:31:07.604",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072562,1752852667614,"fUST",-151.0,0.00021796,2,"2025-07-18T15:31:07.614",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072563,1752852667624,"fUST",-157.016901,0.00021796,2,"2025-07-18T15:31:07.624",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072564,1752852667633,"fUST",-157.016901,0.00021796,2,"2025-07-18T15:31:07.633",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072565,1752852667644,"fUST",-151.0,0.00021796,2,"2025-07-18T15:31:07.644",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072566,1752852667653,"fUST",-290.60249,0.00021796,2,"2025-07-18T15:31:07.653",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072567,1752852667664,"fUST",-151.0,0.00021796,2,"2025-07-18T15:31:07.664",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072568,1752852667674,"fUST",-151.0,0.00021796,2,"2025-07-18T15:31:07.674",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072569,1752852667683,"fUST",-151.487078,0.00021796,2,"2025-07-18T15:31:07.683",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072570,1752852667693,"fUST",-507.969745,0.00021796,2,"2025-07-18T15:31:07.693",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072571,1752852667702,"fUST",-507.969745,0.00021796,2,"2025-07-18T15:31:07.702",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072572,1752852667711,"fUST",-151.0,0.000218,2,"2025-07-18T15:31:07.711",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072573,1752852667721,"fUST",-151.0,0.000218,2,"2025-07-18T15:31:07.721",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072574,1752852667731,"fUST",-151.0,0.000218,2,"2025-07-18T15:31:07.731",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072575,1752852667744,"fUST",-232.954246,0.000218,2,"2025-07-18T15:31:07.744",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072576,1752852667753,"fUST",-232.954246,0.000218,2,"2025-07-18T15:31:07.753",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072577,1752852667763,"fUST",-151.0,0.000218,2,"2025-07-18T15:31:07.763",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072578,1752852667773,"fUST",-151.0,0.000218,2,"2025-07-18T15:31:07.773",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072579,1752852667783,"fUST",-154.270747,0.000218,2,"2025-07-18T15:31:07.783",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072580,1752852667793,"fUST",-154.270747,0.000218,2,"2025-07-18T15:31:07.793",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072581,1752852667804,"fUST",-229.090139,0.000218,2,"2025-07-18T15:31:07.804",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072582,1752852667815,"fUST",-186.414309,0.000218,2,"2025-07-18T15:31:07.815",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072583,1752852667824,"fUST",-186.414309,0.000218,2,"2025-07-18T15:31:07.824",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072584,1752852667834,"fUST",-559.568176,0.000218,2,"2025-07-18T15:31:07.834",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072585,1752852667843,"fUST",-559.568176,0.000218,2,"2025-07-18T15:31:07.843",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072586,1752852667853,"fUST",-214.4881157,0.000218,7,"2025-07-18T15:31:07.853",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072587,1752852667863,"fUST",-160.0,0.000218,7,"2025-07-18T15:31:07.863",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072588,1752852667874,"fUST",-12610.43989422,0.000218,7,"2025-07-18T15:31:07.874",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072589,1752852667883,"fUST",-476.25663856,0.000218,7,"2025-07-18T15:31:07.883",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072590,1752852667893,"fUST",-760.0,0.00021822,2,"2025-07-18T15:31:07.893",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072591,1752852667903,"fUST",-2054.0,0.00021827,2,"2025-07-18T15:31:07.903",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072592,1752852667912,"fUST",-10547.29457622,0.00021916,2,"2025-07-18T15:31:07.912",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072593,1752852667921,"fUST",-151.0,0.00021916,2,"2025-07-18T15:31:07.921",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072594,1752852667931,"fUST",-151.0,0.00021916,2,"2025-07-18T15:31:07.931",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072595,1752852667941,"fUST",-151.0,0.00021916,2,"2025-07-18T15:31:07.941",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072596,1752852667950,"fUST",-151.0,0.00021916,2,"2025-07-18T15:31:07.950",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072597,1752852667960,"fUST",-157.854409,0.00021916,2,"2025-07-18T15:31:07.960",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072598,1752852667969,"fUST",-157.854403,0.00021916,2,"2025-07-18T15:31:07.969",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072599,1752852667979,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:07.979",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072600,1752852667988,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:07.988",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072601,1752852667998,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:07.998",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072602,1752852668007,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:08.007",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072603,1752852668017,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:08.017",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072604,1752852668026,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:08.026",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072605,1752852668035,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:08.035",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072606,1752852668044,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:08.044",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072607,1752852668057,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:08.057",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072608,1752852668068,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:08.068",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072609,1752852668077,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:08.077",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072610,1752852668086,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:08.086",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072611,1752852668096,"fUST",-500.0,0.00021917,2,"2025-07-18T15:31:08.096",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072612,1752852668105,"fUST",-178.26042761,0.00021917,2,"2025-07-18T15:31:08.105",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072613,1752852668115,"fUST",-151.0,0.00021918,2,"2025-07-18T15:31:08.115",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072614,1752852668124,"fUST",-151.0,0.00021918,2,"2025-07-18T15:31:08.124",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072615,1752852668134,"fUST",-151.0,0.00021918,2,"2025-07-18T15:31:08.134",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072616,1752852668144,"fUST",-151.856954,0.00021918,2,"2025-07-18T15:31:08.144",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072617,1752852668153,"fUST",-4906.464,0.00021918,2,"2025-07-18T15:31:08.153",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072618,1752852668162,"fUST",-150.0,0.00021918,2,"2025-07-18T15:31:08.162",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072619,1752852668173,"fUST",-150.0,0.00021918,2,"2025-07-18T15:31:08.173",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072620,1752852668182,"fUST",-150.0879647,0.00021918,2,"2025-07-18T15:31:08.182",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072621,1752852668192,"fUST",-152.81403748,0.00021918,2,"2025-07-18T15:31:08.192",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072622,1752852668201,"fUST",-152.0,0.00021918,2,"2025-07-18T15:31:08.201",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072623,1752852668210,"fUST",-151.0,0.00021918,7,"2025-07-18T15:31:08.210",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072624,1752852668220,"fUST",-2156.0,0.00021941,2,"2025-07-18T15:31:08.220",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072625,1752852668230,"fUST",-972.608,0.00021941,2,"2025-07-18T15:31:08.230",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072626,1752852668239,"fUST",-413.722,0.00021941,2,"2025-07-18T15:31:08.239",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072627,1752852668248,"fUST",-415.75,0.00021941,2,"2025-07-18T15:31:08.248",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072628,1752852668258,"fUST",-741.502,0.00021941,2,"2025-07-18T15:31:08.258",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072629,1752852668267,"fUST",-2913.23,0.00021959,2,"2025-07-18T15:31:08.267",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072630,1752852668276,"fUST",-604.29,0.0002196,2,"2025-07-18T15:31:08.276",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072631,1752852668286,"fUST",-1091.13,0.0002196,2,"2025-07-18T15:31:08.286",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072632,1752852668297,"fUST",-460.0,0.0002196,2,"2025-07-18T15:31:08.297",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072633,1752852668389,"fUST",-2232.44,0.0002196,2,"2025-07-18T15:31:08.389",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072634,1752852668401,"fUST",-460.0,0.0002196,2,"2025-07-18T15:31:08.401",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072635,1752852668411,"fUST",-686.67,0.0002196,2,"2025-07-18T15:31:08.411",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072636,1752852668421,"fUST",-151.0,0.00021961,7,"2025-07-18T15:31:08.421",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072637,1752852668431,"fUST",-292.064468,0.00021961,7,"2025-07-18T15:31:08.431",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072638,1752852668440,"fUST",-292.064468,0.00021961,7,"2025-07-18T15:31:08.440",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072639,1752852668449,"fUST",-371.217973,0.00021961,7,"2025-07-18T15:31:08.449",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072640,1752852668459,"fUST",-371.217973,0.00021961,7,"2025-07-18T15:31:08.459",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072641,1752852668468,"fUST",-304.496438,0.00021961,7,"2025-07-18T15:31:08.468",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072642,1752852668478,"fUST",-304.496432,0.00021961,7,"2025-07-18T15:31:08.478",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072643,1752852668487,"fUST",-528.193018,0.00021961,7,"2025-07-18T15:31:08.487",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072644,1752852668497,"fUST",-426.099004,0.00021961,7,"2025-07-18T15:31:08.497",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072645,1752852668506,"fUST",-426.099012,0.00021961,7,"2025-07-18T15:31:08.506",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072646,1752852668515,"fUST",-151.0,0.00021961,7,"2025-07-18T15:31:08.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072647,1752852668525,"fUST",-606.76,0.00021961,2,"2025-07-18T15:31:08.525",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072648,1752852668534,"fUST",-184.79,0.00021961,2,"2025-07-18T15:31:08.534",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072649,1752852668544,"fUST",-3953.97,0.00021961,2,"2025-07-18T15:31:08.544",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072650,1752852668555,"fUST",-1021.09,0.00021961,2,"2025-07-18T15:31:08.555",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072651,1752852668566,"fUST",-687.08,0.00021961,2,"2025-07-18T15:31:08.566",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072652,1752852668576,"fUST",-3082.93,0.00021961,2,"2025-07-18T15:31:08.576",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072653,1752852668586,"fUST",-3225.27,0.00021961,2,"2025-07-18T15:31:08.586",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072654,1752852668595,"fUST",-3801.97,0.00021961,2,"2025-07-18T15:31:08.595",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072655,1752852668605,"fUST",-7609.22,0.00021961,2,"2025-07-18T15:31:08.605",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072656,1752852668615,"fUST",-494.18,0.00021961,2,"2025-07-18T15:31:08.615",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072657,1752852668624,"fUST",-1525.21,0.00021962,2,"2025-07-18T15:31:08.624",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072658,1752852668634,"fUST",-2237.88,0.00021962,2,"2025-07-18T15:31:08.634",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072659,1752852668643,"fUST",-3358.29,0.00021962,2,"2025-07-18T15:31:08.643",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072660,1752852668653,"fUST",-1379.08,0.00021964,2,"2025-07-18T15:31:08.653",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072661,1752852668662,"fUST",-656.14,0.00021964,2,"2025-07-18T15:31:08.662",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072662,1752852668673,"fUST",-1315.07,0.00021964,2,"2025-07-18T15:31:08.673",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072663,1752852668682,"fUST",-1504.61,0.00021964,2,"2025-07-18T15:31:08.682",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072664,1752852668691,"fUST",-1026.25,0.00021965,2,"2025-07-18T15:31:08.691",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072665,1752852668701,"fUST",-533.73,0.00021965,2,"2025-07-18T15:31:08.701",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072666,1752852668710,"fUST",-1148.62,0.00021965,2,"2025-07-18T15:31:08.710",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072667,1752852668720,"fUST",-535.63,0.00021965,2,"2025-07-18T15:31:08.720",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072668,1752852668730,"fUST",-766.32,0.00021965,2,"2025-07-18T15:31:08.730",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072669,1752852668743,"fUST",-2000.0,0.00021965,2,"2025-07-18T15:31:08.743",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072670,1752852668753,"fUST",-151.0,0.00021966,7,"2025-07-18T15:31:08.753",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072671,1752852668763,"fUST",-151.0,0.00021966,7,"2025-07-18T15:31:08.763",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072672,1752852668772,"fUST",-151.0,0.00021966,7,"2025-07-18T15:31:08.772",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072673,1752852668782,"fUST",-273.706651,0.00021966,7,"2025-07-18T15:31:08.782",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072674,1752852668791,"fUST",-273.706651,0.00021966,7,"2025-07-18T15:31:08.791",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072675,1752852668800,"fUST",-1470.124048,0.00021966,7,"2025-07-18T15:31:08.800",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072676,1752852668815,"fUST",-1470.124047,0.00021966,7,"2025-07-18T15:31:08.815",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072677,1752852668825,"fUST",-178.776353,0.00021966,7,"2025-07-18T15:31:08.825",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072678,1752852668835,"fUST",-178.776355,0.00021966,7,"2025-07-18T15:31:08.835",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072679,1752852668844,"fUST",-460.0,0.00021966,2,"2025-07-18T15:31:08.844",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072680,1752852668854,"fUST",-2075.58,0.00021966,2,"2025-07-18T15:31:08.854",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072681,1752852668863,"fUST",-4966.78,0.00021966,2,"2025-07-18T15:31:08.863",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072682,1752852668872,"fUST",-2411.26,0.00021966,2,"2025-07-18T15:31:08.872",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072683,1752852668882,"fUST",-168.6492421,0.00022,2,"2025-07-18T15:31:08.882",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072684,1752852668892,"fUST",-18404.56982427,0.00022,7,"2025-07-18T15:31:08.892",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072685,1752852670329,"fUST",570.73,0.00022,120,"2025-07-18T15:31:10.329",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072686,1752852683008,"fUST",170091.0519333,0.00016379,2,"2025-07-18T15:31:23.008",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072694,1752852811823,"fUST",339.61551258,0.00016376,2,"2025-07-18T15:33:31.823",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072698,1752852859764,"fUST",320.38526269,0.00016376,2,"2025-07-18T15:34:19.764",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072707,1752853121349,"fUST",344.41415739,0.00016374,2,"2025-07-18T15:38:41.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072709,1752853179484,"fUST",150.0,0.00015305,2,"2025-07-18T15:39:39.484",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072712,1752853241876,"fUST",307.2556602,0.00015474,2,"2025-07-18T15:40:41.876",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072713,1752853261318,"fUST",335.77217927,0.00016372,2,"2025-07-18T15:41:01.318",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072714,1752853272683,"fUST",5142.4944277,0.00015473,2,"2025-07-18T15:41:12.683",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072715,1752853279219,"fUST",2000.0,0.00023,30,"2025-07-18T15:41:19.219",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072716,1752853285931,"fUST",178.96768194,0.00016373,2,"2025-07-18T15:41:25.931",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072717,1752853310975,"fUST",150.0,0.0001532,2,"2025-07-18T15:41:50.975",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072718,1752853355076,"fUST",461.86867874,0.00015649,2,"2025-07-18T15:42:35.076",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072720,1752853376678,"fUST",687.59302376,0.00016373,2,"2025-07-18T15:42:56.678",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072721,1752853405573,"fUST",3511.03134664,0.00025477,120,"2025-07-18T15:43:25.573",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072723,1752853433171,"fUST",2256.66,0.00027397,120,"2025-07-18T15:43:53.171",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072724,1752853458630,"fUST",729.211624,0.00015472,2,"2025-07-18T15:44:18.630",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072726,1752853503210,"fUST",4909.0,0.000164,2,"2025-07-18T15:45:03.210",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072727,1752853542240,"fUST",24900.0,0.00015471,2,"2025-07-18T15:45:42.240",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072728,1752853546265,"fUST",599.140444,0.00013699,2,"2025-07-18T15:45:46.265",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072732,1752853615079,"fUST",-261.93,0.00016468,3,"2025-07-18T15:46:55.079",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072733,1752853615105,"fUST",-785.79,0.00016468,3,"2025-07-18T15:46:55.105",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072735,1752853640393,"fUST",-300.0,0.00016467,2,"2025-07-18T15:47:20.393",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072736,1752853640419,"fUST",-427.00470167,0.00016468,2,"2025-07-18T15:47:20.419",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072737,1752853659004,"fUST",239.615527,0.00015974,2,"2025-07-18T15:47:39.004",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072738,1752853661807,"fUST",389.871244,0.00015975,2,"2025-07-18T15:47:41.807",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072739,1752853662262,"fUST",239.49902899,0.00015976,2,"2025-07-18T15:47:42.262",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072740,1752853693810,"fUST",174.62,0.00016463,3,"2025-07-18T15:48:13.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072741,1752853704852,"fUST",523.86,0.00016463,3,"2025-07-18T15:48:24.852",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072742,1752853754377,"fUST",150.0,0.00015346,2,"2025-07-18T15:49:14.377",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072743,1752853760480,"fUST",601.64389579,0.00016369,2,"2025-07-18T15:49:20.480",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072745,1752853808201,"fUST",10000.0,0.00015471,2,"2025-07-18T15:50:08.201",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072746,1752853808235,"fUST",2971.46607157,0.00016385,2,"2025-07-18T15:50:08.235",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373072971,1752853834567,"fUST",2750.30046724,0.00016378,2,"2025-07-18T15:50:34.567",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073383,1752853838695,"fUST",-261.93,0.00016463,3,"2025-07-18T15:50:38.695",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073385,1752853838705,"fUST",-785.79,0.00016463,3,"2025-07-18T15:50:38.705",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073387,1752853838717,"fUST",-1200.0,0.00016466,2,"2025-07-18T15:50:38.717",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073389,1752853838727,"fUST",-300.0,0.00016466,2,"2025-07-18T15:50:38.727",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073391,1752853838738,"fUST",-300.0,0.00016466,2,"2025-07-18T15:50:38.738",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073393,1752853838748,"fUST",-300.0,0.00016466,2,"2025-07-18T15:50:38.748",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073395,1752853838764,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.764",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073397,1752853838774,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.774",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073399,1752853838783,"fUST",-363.2836694,0.00016466,2,"2025-07-18T15:50:38.783",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073401,1752853838793,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.793",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073403,1752853838803,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.803",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073405,1752853838813,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.813",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073407,1752853838822,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.822",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073409,1752853838832,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.832",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073411,1752853838842,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.842",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073413,1752853838851,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073415,1752853838861,"fUST",-399.4012328,0.00016466,2,"2025-07-18T15:50:38.861",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073417,1752853838871,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.871",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073419,1752853838880,"fUST",-268.99671948,0.00016466,2,"2025-07-18T15:50:38.880",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073422,1752853838890,"fUST",-394.69363996,0.00016466,2,"2025-07-18T15:50:38.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073424,1752853838900,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.900",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073426,1752853838910,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.910",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073428,1752853838919,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.919",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073430,1752853838930,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.930",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073432,1752853838940,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.940",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073434,1752853838950,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.950",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073436,1752853838959,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.959",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073438,1752853838968,"fUST",-639.71856176,0.00016466,2,"2025-07-18T15:50:38.968",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073440,1752853838978,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.978",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073442,1752853838989,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.989",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073444,1752853838998,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:38.998",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073446,1752853839008,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.008",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073448,1752853839018,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.018",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073450,1752853839029,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.029",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073452,1752853839039,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.039",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073454,1752853839049,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.049",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073456,1752853839059,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.059",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073458,1752853839068,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.068",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073460,1752853839079,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.079",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073462,1752853839090,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.090",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073464,1752853839099,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.099",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073466,1752853839110,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.110",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073468,1752853839119,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.119",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073470,1752853839129,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.129",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073472,1752853839139,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.139",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073474,1752853839148,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.148",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073476,1752853839159,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.159",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073478,1752853839168,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.168",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073480,1752853839179,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.179",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073482,1752853839189,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.189",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073484,1752853839199,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.199",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073486,1752853839209,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.209",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073488,1752853839219,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.219",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073490,1752853839228,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.228",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073492,1752853839237,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.237",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073494,1752853839249,"fUST",-480.56022183,0.00016466,2,"2025-07-18T15:50:39.249",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073496,1752853839259,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.259",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073498,1752853839268,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.268",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073500,1752853839278,"fUST",-500.0,0.00016466,2,"2025-07-18T15:50:39.278",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073502,1752853839288,"fUST",-16936.31335554,0.00016467,2,"2025-07-18T15:50:39.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073504,1752853839298,"fUST",-460.0,0.00016468,2,"2025-07-18T15:50:39.298",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073506,1752853839307,"fUST",-460.0,0.00016468,2,"2025-07-18T15:50:39.307",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073508,1752853839318,"fUST",-460.0,0.00016468,2,"2025-07-18T15:50:39.318",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073510,1752853839327,"fUST",-460.0,0.00016468,2,"2025-07-18T15:50:39.327",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073512,1752853839337,"fUST",-460.0,0.00016468,2,"2025-07-18T15:50:39.337",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073514,1752853839346,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073516,1752853839355,"fUST",-299.53959905,0.00016468,2,"2025-07-18T15:50:39.355",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073518,1752853839365,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.365",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073520,1752853839375,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.375",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073522,1752853839384,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.384",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073524,1752853839394,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.394",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073526,1752853839404,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.404",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073528,1752853839413,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.413",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073530,1752853839423,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.423",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073532,1752853839432,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073534,1752853839442,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.442",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073536,1752853839451,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.451",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073538,1752853839462,"fUST",-1650.85447636,0.00016468,2,"2025-07-18T15:50:39.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073540,1752853839471,"fUST",-1200.0,0.00016469,2,"2025-07-18T15:50:39.471",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073542,1752853839481,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.481",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073544,1752853839491,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.491",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073546,1752853839501,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.501",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073548,1752853839510,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.510",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073550,1752853839520,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.520",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073552,1752853839530,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.530",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073554,1752853839539,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.539",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073556,1752853839549,"fUST",-523.54443036,0.00016469,2,"2025-07-18T15:50:39.549",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073558,1752853839559,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.559",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073560,1752853839568,"fUST",-283.73294439,0.00016469,2,"2025-07-18T15:50:39.568",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073562,1752853839578,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.578",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073564,1752853839588,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.588",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073566,1752853839597,"fUST",-391.20412645,0.00016469,2,"2025-07-18T15:50:39.597",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073580,1752853839607,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073582,1752853839736,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.736",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073584,1752853839747,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073586,1752853839756,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073588,1752853839766,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.766",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073590,1752853839776,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.776",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073592,1752853839785,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.785",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073594,1752853839795,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.795",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073596,1752853839805,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.805",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073598,1752853839814,"fUST",-370.3870027,0.00016469,2,"2025-07-18T15:50:39.814",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073600,1752853839824,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.824",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073602,1752853839834,"fUST",-460.0,0.00016469,2,"2025-07-18T15:50:39.834",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073604,1752853839844,"fUST",-2174.21,0.00016469,2,"2025-07-18T15:50:39.844",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073606,1752853839854,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.854",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073608,1752853839864,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.864",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073610,1752853839874,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.874",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073612,1752853839884,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.884",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073614,1752853839894,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.894",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073615,1752853839904,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.904",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073616,1752853839922,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.922",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073617,1752853839934,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.934",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073618,1752853839944,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.944",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073619,1752853839954,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.954",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073621,1752853839964,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.964",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073623,1752853839974,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.974",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073624,1752853839984,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:39.984",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073625,1752853839995,"fUST",-285.29443739,0.0001647,2,"2025-07-18T15:50:39.995",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073626,1752853840005,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.005",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073627,1752853840015,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.015",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073628,1752853840025,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.025",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073631,1752853840035,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.035",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073633,1752853840045,"fUST",-588.64146714,0.0001647,2,"2025-07-18T15:50:40.045",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073635,1752853840055,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.055",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073637,1752853840066,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.066",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073640,1752853840077,"fUST",-463.53239811,0.0001647,2,"2025-07-18T15:50:40.077",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073642,1752853840090,"fUST",-3492.55,0.0001647,2,"2025-07-18T15:50:40.090",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073643,1752853840100,"fUST",-212.81387329,0.0001647,2,"2025-07-18T15:50:40.100",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073646,1752853840110,"fUST",-1022.73,0.0001647,2,"2025-07-18T15:50:40.110",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073648,1752853840120,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.120",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073650,1752853840130,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.130",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073652,1752853840141,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.141",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073654,1752853840153,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.153",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073656,1752853840163,"fUST",-553.23510191,0.0001647,2,"2025-07-18T15:50:40.163",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073658,1752853840173,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.173",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073660,1752853840183,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.183",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073662,1752853840194,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.194",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073664,1752853840203,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.203",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073665,1752853840213,"fUST",-2783.98,0.0001647,2,"2025-07-18T15:50:40.213",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073667,1752853840222,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.222",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073668,1752853840232,"fUST",-455.0,0.0001647,2,"2025-07-18T15:50:40.232",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073670,1752853840243,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073672,1752853840253,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.253",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073674,1752853840263,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.263",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073676,1752853840273,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.273",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073678,1752853840283,"fUST",-461.3665911,0.0001647,2,"2025-07-18T15:50:40.283",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073680,1752853840293,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.293",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073682,1752853840303,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.303",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073684,1752853840313,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.313",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073686,1752853840322,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.322",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073688,1752853840332,"fUST",-2271.83,0.0001647,2,"2025-07-18T15:50:40.332",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073690,1752853840342,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.342",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073692,1752853840352,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.352",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073694,1752853840362,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.362",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073696,1752853840372,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.372",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073698,1752853840382,"fUST",-460.50703013,0.0001647,2,"2025-07-18T15:50:40.382",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073700,1752853840392,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.392",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073702,1752853840402,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.402",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073704,1752853840411,"fUST",-5610.71,0.0001647,2,"2025-07-18T15:50:40.411",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073705,1752853840422,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.422",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073707,1752853840432,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073709,1752853840442,"fUST",-547.21,0.0001647,2,"2025-07-18T15:50:40.442",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073711,1752853840452,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.452",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073713,1752853840462,"fUST",-461.47232212,0.0001647,2,"2025-07-18T15:50:40.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073715,1752853840473,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.473",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073717,1752853840483,"fUST",-463.18280319,0.0001647,2,"2025-07-18T15:50:40.483",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073719,1752853840494,"fUST",-460.0,0.0001647,2,"2025-07-18T15:50:40.494",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073721,1752853840504,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.504",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073723,1752853840515,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073726,1752853840525,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.525",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073728,1752853840535,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.535",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073729,1752853840545,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.545",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073731,1752853840555,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.555",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073734,1752853840565,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.565",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073735,1752853840575,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.575",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073737,1752853840585,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.585",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073739,1752853840595,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.595",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073741,1752853840605,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.605",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073743,1752853840615,"fUST",-460.0,0.00016471,2,"2025-07-18T15:50:40.615",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073745,1752853840625,"fUST",-2538.12,0.00016471,2,"2025-07-18T15:50:40.625",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073748,1752853840635,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.635",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073749,1752853840645,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.645",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073751,1752853840655,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.655",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073753,1752853840664,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.664",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073755,1752853840674,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.674",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073757,1752853840683,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.683",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073759,1752853840693,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.693",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073761,1752853840703,"fUST",-385.21874501,0.00016473,2,"2025-07-18T15:50:40.703",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073763,1752853840713,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.713",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073765,1752853840723,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.723",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073767,1752853840733,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.733",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073769,1752853840745,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.745",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073772,1752853840755,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.755",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073773,1752853840764,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.764",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073775,1752853840773,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.773",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073777,1752853840783,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.783",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073779,1752853840792,"fUST",-461.62527926,0.00016473,2,"2025-07-18T15:50:40.792",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073781,1752853840802,"fUST",-460.75328239,0.00016473,2,"2025-07-18T15:50:40.802",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073783,1752853840812,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.812",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073785,1752853840822,"fUST",-424.87747838,0.00016473,2,"2025-07-18T15:50:40.822",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073787,1752853840832,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.832",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073790,1752853840842,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.842",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073792,1752853840855,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.855",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073794,1752853840864,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.864",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073796,1752853840874,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.874",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073797,1752853840884,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.884",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073800,1752853840895,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.895",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073802,1752853840905,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.905",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073804,1752853840915,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.915",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073805,1752853840925,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.925",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073808,1752853840934,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.934",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073810,1752853840944,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.944",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073811,1752853840954,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.954",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073813,1752853840964,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.964",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073815,1752853840974,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.974",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073817,1752853840984,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.984",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073820,1752853840995,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:40.995",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073821,1752853841004,"fUST",-500.0,0.00016473,2,"2025-07-18T15:50:41.004",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073823,1752853841014,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.014",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073825,1752853841024,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.024",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073828,1752853841034,"fUST",-500.0,0.00016473,2,"2025-07-18T15:50:41.034",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073829,1752853841044,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.044",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073832,1752853841053,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.053",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073834,1752853841063,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.063",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073835,1752853841073,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.073",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073837,1752853841087,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.087",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073839,1752853841096,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.096",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073841,1752853841107,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.107",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073843,1752853841116,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.116",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073845,1752853841127,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.127",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073847,1752853841136,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.136",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073849,1752853841146,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.146",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073851,1752853841157,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.157",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073853,1752853841167,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.167",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073855,1752853841177,"fUST",-460.91715273,0.00016473,2,"2025-07-18T15:50:41.177",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073857,1752853841187,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.187",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073859,1752853841196,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.196",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073861,1752853841205,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.205",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073863,1752853841215,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.215",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073865,1752853841225,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.225",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073867,1752853841235,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.235",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073869,1752853841247,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.247",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073871,1752853841256,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.256",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073873,1752853841266,"fUST",-876.51,0.00016473,2,"2025-07-18T15:50:41.266",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073875,1752853841276,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.276",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073877,1752853841285,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.285",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073879,1752853841295,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.295",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073881,1752853841304,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.304",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073883,1752853841314,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.314",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073885,1752853841323,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.323",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073888,1752853841333,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.333",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073889,1752853841343,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.343",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073891,1752853841352,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.352",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073893,1752853841362,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.362",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073895,1752853841372,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.372",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073898,1752853841383,"fUST",-501.33229844,0.00016473,2,"2025-07-18T15:50:41.383",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073899,1752853841394,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.394",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073902,1752853841404,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.404",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073903,1752853841414,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.414",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073905,1752853841423,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.423",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073907,1752853841433,"fUST",-603.3,0.00016473,2,"2025-07-18T15:50:41.433",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073910,1752853841442,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.442",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073912,1752853841453,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.453",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073914,1752853841463,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.463",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073916,1752853841473,"fUST",-484.25,0.00016473,2,"2025-07-18T15:50:41.473",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073917,1752853841483,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.483",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073919,1752853841494,"fUST",-1052.91,0.00016473,2,"2025-07-18T15:50:41.494",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073921,1752853841504,"fUST",-344.03454497,0.00016473,2,"2025-07-18T15:50:41.504",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073923,1752853841514,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.514",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073925,1752853841523,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.523",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073927,1752853841533,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.533",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073929,1752853841543,"fUST",-460.62970642,0.00016473,2,"2025-07-18T15:50:41.543",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073931,1752853841553,"fUST",-558.87,0.00016473,2,"2025-07-18T15:50:41.553",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073933,1752853841562,"fUST",-734.68,0.00016473,2,"2025-07-18T15:50:41.562",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073935,1752853841572,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.572",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073937,1752853841582,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.582",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073939,1752853841592,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.592",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073941,1752853841602,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.602",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073943,1752853841611,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.611",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073945,1752853841621,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.621",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073947,1752853841631,"fUST",-460.0,0.00016473,2,"2025-07-18T15:50:41.631",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073949,1752853841641,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.641",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073951,1752853841650,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.650",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073953,1752853841659,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073954,1752853841668,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.668",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073956,1752853841677,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.677",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073958,1752853841686,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.686",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073960,1752853841696,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.696",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073962,1752853841705,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.705",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073964,1752853841714,"fUST",-1253.82,0.00016474,2,"2025-07-18T15:50:41.714",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073966,1752853841723,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.723",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073968,1752853841732,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.732",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073970,1752853841743,"fUST",-501.61,0.00016474,2,"2025-07-18T15:50:41.743",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073972,1752853841752,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.752",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073974,1752853841762,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.762",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073976,1752853841770,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.770",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073978,1752853841780,"fUST",-460.0,0.00016474,2,"2025-07-18T15:50:41.780",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073980,1752853841789,"fUST",-622.24,0.00016474,2,"2025-07-18T15:50:41.789",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073982,1752853841799,"fUST",-994.66,0.00016474,2,"2025-07-18T15:50:41.799",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073984,1752853841808,"fUST",-460.0,0.00016475,2,"2025-07-18T15:50:41.808",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073985,1752853841816,"fUST",-460.0,0.00016475,2,"2025-07-18T15:50:41.816",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073987,1752853841826,"fUST",-460.0,0.00016475,2,"2025-07-18T15:50:41.826",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073990,1752853841835,"fUST",-460.0,0.00016475,2,"2025-07-18T15:50:41.835",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073992,1752853841845,"fUST",-460.0,0.00016475,2,"2025-07-18T15:50:41.845",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073993,1752853841854,"fUST",-460.0,0.00016475,2,"2025-07-18T15:50:41.854",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073995,1752853841864,"fUST",-396.97995237,0.00016475,2,"2025-07-18T15:50:41.864",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073997,1752853841873,"fUST",-460.0,0.00016475,2,"2025-07-18T15:50:41.873",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373073999,1752853841882,"fUST",-460.0,0.00016475,2,"2025-07-18T15:50:41.882",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074001,1752853841890,"fUST",-460.0,0.00016475,2,"2025-07-18T15:50:41.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074004,1752853841900,"fUST",-460.0,0.00016475,2,"2025-07-18T15:50:41.900",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074005,1752853841909,"fUST",-460.0,0.00016475,2,"2025-07-18T15:50:41.909",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074007,1752853841916,"fUST",-461.39437186,0.00016475,2,"2025-07-18T15:50:41.916",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074009,1752853841924,"fUST",-500.0,0.00016476,2,"2025-07-18T15:50:41.924",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074011,1752853841932,"fUST",-529.68625105,0.00016476,2,"2025-07-18T15:50:41.932",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074024,1752853842047,"fUST",-500.0,0.00016477,2,"2025-07-18T15:50:42.047",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074026,1752853842057,"fUST",-500.0,0.00016477,2,"2025-07-18T15:50:42.057",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074028,1752853842067,"fUST",-500.0,0.00016477,2,"2025-07-18T15:50:42.067",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074030,1752853842081,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.081",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074032,1752853842091,"fUST",-1000.0,0.00016478,2,"2025-07-18T15:50:42.091",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074034,1752853842100,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.100",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074036,1752853842110,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.110",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074038,1752853842119,"fUST",-460.87862085,0.00016478,2,"2025-07-18T15:50:42.119",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074040,1752853842129,"fUST",-460.62520124,0.00016478,2,"2025-07-18T15:50:42.129",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074042,1752853842138,"fUST",-486.86566922,0.00016478,2,"2025-07-18T15:50:42.138",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074044,1752853842148,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.148",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074046,1752853842159,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.159",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074048,1752853842168,"fUST",-460.55332078,0.00016478,2,"2025-07-18T15:50:42.168",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074049,1752853842178,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.178",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074052,1752853842187,"fUST",-417.52800515,0.00016478,2,"2025-07-18T15:50:42.187",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074053,1752853842197,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.197",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074055,1752853842206,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.206",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074057,1752853842215,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.215",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074059,1752853842225,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.225",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074061,1752853842234,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.234",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074064,1752853842248,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.248",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074066,1752853842258,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.258",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074068,1752853842267,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.267",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074070,1752853842277,"fUST",-460.6409462,0.00016478,2,"2025-07-18T15:50:42.277",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074072,1752853842286,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.286",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074073,1752853842296,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.296",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074074,1752853842305,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.305",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074075,1752853842315,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.315",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074076,1752853842324,"fUST",-378.1049792,0.00016478,2,"2025-07-18T15:50:42.324",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074077,1752853842334,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.334",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074078,1752853842343,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.343",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074079,1752853842353,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.353",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074080,1752853842362,"fUST",-463.68600545,0.00016478,2,"2025-07-18T15:50:42.362",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074081,1752853842374,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.374",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074082,1752853842384,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.384",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074083,1752853842394,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.394",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074084,1752853842403,"fUST",-446.49327071,0.00016478,2,"2025-07-18T15:50:42.403",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074085,1752853842413,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.413",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074086,1752853842423,"fUST",-460.70338835,0.00016478,2,"2025-07-18T15:50:42.423",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074087,1752853842432,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074088,1752853842442,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.442",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074089,1752853842452,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.452",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074090,1752853842462,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074091,1752853842472,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.472",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074092,1752853842482,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.482",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074093,1752853842493,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.493",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074094,1752853842503,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.503",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074095,1752853842513,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.513",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074096,1752853842523,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.523",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074097,1752853842533,"fUST",-507.13332544,0.00016478,2,"2025-07-18T15:50:42.533",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074098,1752853842542,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.542",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074099,1752853842553,"fUST",-460.41250572,0.00016478,2,"2025-07-18T15:50:42.553",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074100,1752853842562,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.562",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074101,1752853842572,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.572",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074102,1752853842582,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.582",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074103,1752853842592,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.592",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074104,1752853842602,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.602",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074105,1752853842612,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.612",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074106,1752853842621,"fUST",-364.70305668,0.00016478,2,"2025-07-18T15:50:42.621",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074107,1752853842631,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.631",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074108,1752853842640,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.640",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074109,1752853842650,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.650",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074110,1752853842659,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074111,1752853842669,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.669",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074112,1752853842678,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.678",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074113,1752853842687,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.687",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074115,1752853842697,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.697",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074116,1752853842706,"fUST",-460.96913146,0.00016478,2,"2025-07-18T15:50:42.706",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074117,1752853842716,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.716",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074119,1752853842726,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.726",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074121,1752853842737,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.737",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074123,1752853842751,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.751",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074125,1752853842760,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.760",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074127,1752853842770,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.770",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074130,1752853842780,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.780",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074132,1752853842789,"fUST",-509.09142592,0.00016478,2,"2025-07-18T15:50:42.789",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074134,1752853842799,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.799",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074136,1752853842808,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.808",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074138,1752853842817,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.817",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074140,1752853842827,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.827",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074142,1752853842836,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.836",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074144,1752853842846,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.846",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074146,1752853842857,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.857",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074148,1752853842867,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.867",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074150,1752853842876,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.876",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074153,1752853842886,"fUST",-446.56643104,0.00016478,2,"2025-07-18T15:50:42.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074156,1752853842897,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.897",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074159,1752853842907,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.907",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074162,1752853842917,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.917",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074165,1752853842926,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.926",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074169,1752853842937,"fUST",-730.27,0.00016478,2,"2025-07-18T15:50:42.937",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074172,1752853842946,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.946",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074175,1752853842956,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.956",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074178,1752853842965,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.965",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074181,1752853842975,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.975",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074185,1752853842985,"fUST",-167.19187342,0.00016478,2,"2025-07-18T15:50:42.985",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074188,1752853842996,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:42.996",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074190,1752853843005,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.005",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074193,1752853843015,"fUST",-463.4915103,0.00016478,2,"2025-07-18T15:50:43.015",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074196,1752853843024,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.024",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074200,1752853843034,"fUST",-464.31996079,0.00016478,2,"2025-07-18T15:50:43.034",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074202,1752853843043,"fUST",-306.93413682,0.00016478,2,"2025-07-18T15:50:43.043",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074203,1752853843052,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.052",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074204,1752853843062,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.062",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074205,1752853843071,"fUST",-536.51168627,0.00016478,2,"2025-07-18T15:50:43.071",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074206,1752853843086,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.086",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074207,1752853843096,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.096",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074208,1752853843106,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.106",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074209,1752853843116,"fUST",-464.16800289,0.00016478,2,"2025-07-18T15:50:43.116",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074210,1752853843127,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.127",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074211,1752853843137,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.137",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074212,1752853843146,"fUST",-1482.47,0.00016478,2,"2025-07-18T15:50:43.146",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074213,1752853843156,"fUST",-1482.47,0.00016478,2,"2025-07-18T15:50:43.156",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074214,1752853843167,"fUST",-1482.47,0.00016478,2,"2025-07-18T15:50:43.167",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074215,1752853843176,"fUST",-1482.47,0.00016478,2,"2025-07-18T15:50:43.176",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074216,1752853843186,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074217,1752853843195,"fUST",-1482.47,0.00016478,2,"2025-07-18T15:50:43.195",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074218,1752853843204,"fUST",-1482.47,0.00016478,2,"2025-07-18T15:50:43.204",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074219,1752853843214,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074220,1752853843223,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.223",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074221,1752853843232,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.232",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074222,1752853843242,"fUST",-1875.07,0.00016478,2,"2025-07-18T15:50:43.242",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074223,1752853843253,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.253",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074224,1752853843262,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.262",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074225,1752853843272,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.272",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074226,1752853843281,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.281",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074227,1752853843291,"fUST",-500.0,0.00016478,2,"2025-07-18T15:50:43.291",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074228,1752853843300,"fUST",-463.08397474,0.00016478,2,"2025-07-18T15:50:43.300",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074229,1752853843310,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.310",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074230,1752853843320,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074231,1752853843330,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.330",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074232,1752853843340,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074233,1752853843349,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074234,1752853843359,"fUST",-473.31418441,0.00016478,2,"2025-07-18T15:50:43.359",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074235,1752853843368,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.368",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074236,1752853843378,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.378",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074237,1752853843387,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.387",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074238,1752853843397,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.397",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074239,1752853843406,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.406",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074240,1752853843416,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.416",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074241,1752853843425,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.425",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074242,1752853843435,"fUST",-470.20608457,0.00016478,2,"2025-07-18T15:50:43.435",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074243,1752853843444,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.444",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074244,1752853843454,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.454",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074245,1752853843464,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.464",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074246,1752853843474,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.474",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074247,1752853843483,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.483",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074248,1752853843496,"fUST",-460.21836356,0.00016478,2,"2025-07-18T15:50:43.496",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074249,1752853843506,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.506",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074250,1752853843515,"fUST",-458.33004213,0.00016478,2,"2025-07-18T15:50:43.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074251,1752853843524,"fUST",-500.0,0.00016478,2,"2025-07-18T15:50:43.524",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074252,1752853843534,"fUST",-500.0,0.00016478,2,"2025-07-18T15:50:43.534",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074253,1752853843543,"fUST",-500.0,0.00016478,2,"2025-07-18T15:50:43.543",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074254,1752853843553,"fUST",-500.0,0.00016478,2,"2025-07-18T15:50:43.553",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074256,1752853843563,"fUST",-500.0,0.00016478,2,"2025-07-18T15:50:43.563",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074258,1752853843573,"fUST",-500.0,0.00016478,2,"2025-07-18T15:50:43.573",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074259,1752853843583,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.583",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074260,1752853843592,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.592",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074261,1752853843601,"fUST",-460.33238742,0.00016478,2,"2025-07-18T15:50:43.601",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074262,1752853843611,"fUST",-460.0,0.00016478,2,"2025-07-18T15:50:43.611",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074263,1752853843620,"fUST",-500.0,0.00016478,2,"2025-07-18T15:50:43.620",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074264,1752853843630,"fUST",-1482.47,0.00016479,2,"2025-07-18T15:50:43.630",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074266,1752853843639,"fUST",-1482.47,0.00016479,2,"2025-07-18T15:50:43.639",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074268,1752853843649,"fUST",-500.0,0.00016479,2,"2025-07-18T15:50:43.649",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074270,1752853843659,"fUST",-500.0,0.00016479,2,"2025-07-18T15:50:43.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074272,1752853843668,"fUST",-500.0,0.0001648,2,"2025-07-18T15:50:43.668",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074274,1752853843677,"fUST",-1482.47,0.0001648,2,"2025-07-18T15:50:43.677",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074276,1752853843687,"fUST",-500.0,0.0001648,2,"2025-07-18T15:50:43.687",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074278,1752853843696,"fUST",-1482.47,0.00016481,2,"2025-07-18T15:50:43.696",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074280,1752853843705,"fUST",-460.0,0.00016481,2,"2025-07-18T15:50:43.705",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074282,1752853843715,"fUST",-480.53422704,0.00016481,2,"2025-07-18T15:50:43.715",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074284,1752853843724,"fUST",-1576.88,0.00016481,2,"2025-07-18T15:50:43.724",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074286,1752853843734,"fUST",-460.0,0.00016481,2,"2025-07-18T15:50:43.734",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074288,1752853843745,"fUST",-6625.51,0.00016481,2,"2025-07-18T15:50:43.745",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074290,1752853843755,"fUST",-460.0,0.00016481,2,"2025-07-18T15:50:43.755",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074292,1752853843764,"fUST",-500.0,0.00016481,2,"2025-07-18T15:50:43.764",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074294,1752853843774,"fUST",-1369.47,0.00016481,2,"2025-07-18T15:50:43.774",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074296,1752853843783,"fUST",-460.0,0.00016481,2,"2025-07-18T15:50:43.783",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074298,1752853843792,"fUST",-220.0,0.00016484,2,"2025-07-18T15:50:43.792",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074300,1752853843802,"fUST",-1482.47,0.00016484,2,"2025-07-18T15:50:43.802",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074302,1752853843811,"fUST",-420.73,0.00016484,2,"2025-07-18T15:50:43.811",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074304,1752853843821,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.821",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074306,1752853843831,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.831",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074308,1752853843840,"fUST",-502.74013882,0.00016485,2,"2025-07-18T15:50:43.840",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074310,1752853843850,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.850",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074312,1752853843860,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.860",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074314,1752853843869,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.869",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074316,1752853843879,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.879",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074318,1752853843888,"fUST",-509.9,0.00016485,2,"2025-07-18T15:50:43.888",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074320,1752853843898,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.898",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074322,1752853843907,"fUST",-465.44983899,0.00016485,2,"2025-07-18T15:50:43.907",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074324,1752853843917,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.917",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074326,1752853843927,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.927",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074328,1752853843936,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.936",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074329,1752853843945,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.945",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074330,1752853843955,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.955",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074331,1752853843964,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.964",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074332,1752853843974,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.974",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074333,1752853843984,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.984",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074334,1752853843995,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:43.995",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074335,1752853844004,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.004",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074336,1752853844014,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.014",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074337,1752853844024,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.024",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074347,1752853844114,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.114",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074349,1752853844136,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.136",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074351,1752853844147,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.147",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074353,1752853844159,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.159",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074355,1752853844169,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.169",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074357,1752853844179,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.179",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074359,1752853844188,"fUST",-152.621524,0.00016485,2,"2025-07-18T15:50:44.188",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074361,1752853844197,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.197",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074363,1752853844207,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.207",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074365,1752853844217,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.217",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074367,1752853844227,"fUST",-1482.47,0.00016485,2,"2025-07-18T15:50:44.227",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074369,1752853844237,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.237",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074371,1752853844249,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.249",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074373,1752853844259,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.259",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074375,1752853844269,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.269",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074377,1752853844279,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.279",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074379,1752853844288,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074381,1752853844298,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.298",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074383,1752853844307,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.307",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074385,1752853844317,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.317",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074387,1752853844327,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.327",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074389,1752853844337,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.337",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074391,1752853844346,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074393,1752853844356,"fUST",-460.0,0.00016485,2,"2025-07-18T15:50:44.356",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074395,1752853844366,"fUST",-460.0,0.00016486,2,"2025-07-18T15:50:44.366",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074398,1752853844376,"fUST",-476.27503444,0.00016486,2,"2025-07-18T15:50:44.376",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074400,1752853844386,"fUST",-460.0,0.00016486,2,"2025-07-18T15:50:44.386",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074401,1752853844395,"fUST",-460.0,0.00016486,2,"2025-07-18T15:50:44.395",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074403,1752853844405,"fUST",-460.0,0.00016486,2,"2025-07-18T15:50:44.405",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074405,1752853844414,"fUST",-460.0,0.00016486,2,"2025-07-18T15:50:44.414",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074407,1752853844424,"fUST",-460.0,0.00016486,2,"2025-07-18T15:50:44.424",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074409,1752853844434,"fUST",-460.0,0.00016486,2,"2025-07-18T15:50:44.434",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074411,1752853844444,"fUST",-460.0,0.00016486,2,"2025-07-18T15:50:44.444",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074413,1752853844454,"fUST",-460.0,0.00016486,2,"2025-07-18T15:50:44.454",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074415,1752853844463,"fUST",-1482.47,0.00016499,2,"2025-07-18T15:50:44.463",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074417,1752853844473,"fUST",-150.0,0.00016713,2,"2025-07-18T15:50:44.473",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074419,1752853844483,"fUST",-460.0,0.00016742,2,"2025-07-18T15:50:44.483",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074421,1752853844494,"fUST",-460.0,0.00016742,2,"2025-07-18T15:50:44.494",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074423,1752853844503,"fUST",-460.0,0.00016742,2,"2025-07-18T15:50:44.503",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074424,1752853844513,"fUST",-460.0,0.00016742,2,"2025-07-18T15:50:44.513",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074425,1752853844523,"fUST",-460.0,0.00016743,2,"2025-07-18T15:50:44.523",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074427,1752853844533,"fUST",-460.0,0.00016743,2,"2025-07-18T15:50:44.533",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074428,1752853844542,"fUST",-460.0,0.00016743,2,"2025-07-18T15:50:44.542",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074430,1752853844552,"fUST",-334.87578008,0.00016743,3,"2025-07-18T15:50:44.552",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074432,1752853844561,"fUST",-339.15199671,0.00016743,2,"2025-07-18T15:50:44.561",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074434,1752853844571,"fUST",-460.0,0.00016743,2,"2025-07-18T15:50:44.571",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074436,1752853844581,"fUST",-409.14651731,0.00016743,2,"2025-07-18T15:50:44.581",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074438,1752853844590,"fUST",-460.0,0.00016743,2,"2025-07-18T15:50:44.590",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074440,1752853844600,"fUST",-460.0,0.00016743,2,"2025-07-18T15:50:44.600",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074442,1752853844610,"fUST",-460.0,0.00016743,2,"2025-07-18T15:50:44.610",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074444,1752853844620,"fUST",-460.0,0.00016743,2,"2025-07-18T15:50:44.620",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074447,1752853844631,"fUST",-460.0,0.00016743,2,"2025-07-18T15:50:44.631",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074448,1752853844640,"fUST",-460.0,0.00016743,2,"2025-07-18T15:50:44.640",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074451,1752853844650,"fUST",-460.0,0.00016743,2,"2025-07-18T15:50:44.650",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074452,1752853844660,"fUST",-2174.21,0.00016743,2,"2025-07-18T15:50:44.660",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074454,1752853844669,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.669",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074456,1752853844679,"fUST",-461.40727749,0.00016744,2,"2025-07-18T15:50:44.679",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074459,1752853844688,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.688",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074461,1752853844698,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.698",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074462,1752853844708,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.708",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074464,1752853844717,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.717",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074466,1752853844727,"fUST",-505.19534823,0.00016744,2,"2025-07-18T15:50:44.727",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074468,1752853844736,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.736",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074471,1752853844748,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.748",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074472,1752853844757,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.757",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074475,1752853844767,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.767",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074477,1752853844778,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.778",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074479,1752853844787,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.787",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074481,1752853844797,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.797",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074483,1752853844807,"fUST",-151.28403145,0.00016744,2,"2025-07-18T15:50:44.807",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074485,1752853844816,"fUST",-3492.55,0.00016744,2,"2025-07-18T15:50:44.816",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074486,1752853844826,"fUST",-1022.73,0.00016744,2,"2025-07-18T15:50:44.826",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074488,1752853844835,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.835",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074490,1752853844845,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.845",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074492,1752853844855,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.855",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074494,1752853844864,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.864",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074496,1752853844874,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.874",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074499,1752853844884,"fUST",-2783.98,0.00016744,2,"2025-07-18T15:50:44.884",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074501,1752853844894,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.894",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074502,1752853844903,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.903",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074504,1752853844914,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.914",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074506,1752853844925,"fUST",-364.27130797,0.00016744,2,"2025-07-18T15:50:44.925",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074508,1752853844935,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.935",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074509,1752853844945,"fUST",-484.52576043,0.00016744,2,"2025-07-18T15:50:44.945",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074510,1752853844955,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.955",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074511,1752853844965,"fUST",-2271.83,0.00016744,2,"2025-07-18T15:50:44.965",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074512,1752853844974,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.974",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074513,1752853844984,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.984",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074514,1752853844994,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:44.994",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074515,1752853845004,"fUST",-5610.71,0.00016744,2,"2025-07-18T15:50:45.004",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074516,1752853845014,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:45.014",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074517,1752853845024,"fUST",-541.94641902,0.00016744,2,"2025-07-18T15:50:45.024",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074519,1752853845034,"fUST",-547.21,0.00016744,2,"2025-07-18T15:50:45.034",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074521,1752853845043,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:45.043",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074523,1752853845053,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:45.053",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074525,1752853845063,"fUST",-460.0,0.00016744,2,"2025-07-18T15:50:45.063",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074527,1752853845073,"fUST",-155.03,0.00016745,2,"2025-07-18T15:50:45.073",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074529,1752853845087,"fUST",-460.0,0.00016745,2,"2025-07-18T15:50:45.087",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074531,1752853845097,"fUST",-460.0,0.00016745,2,"2025-07-18T15:50:45.097",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074533,1752853845106,"fUST",-460.0,0.00016745,2,"2025-07-18T15:50:45.106",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074535,1752853845115,"fUST",-460.0,0.00016745,2,"2025-07-18T15:50:45.115",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074537,1752853845126,"fUST",-460.0,0.00016745,2,"2025-07-18T15:50:45.126",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074539,1752853845136,"fUST",-460.0,0.00016745,2,"2025-07-18T15:50:45.136",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074541,1752853845146,"fUST",-460.0,0.00016745,2,"2025-07-18T15:50:45.146",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074543,1752853845155,"fUST",-460.0,0.00016745,2,"2025-07-18T15:50:45.155",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074545,1752853845167,"fUST",-460.0,0.00016745,2,"2025-07-18T15:50:45.167",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074547,1752853845176,"fUST",-2538.12,0.00016745,2,"2025-07-18T15:50:45.176",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074549,1752853845186,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074551,1752853845195,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.195",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074553,1752853845205,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.205",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074555,1752853845215,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.215",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074557,1752853845225,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.225",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074559,1752853845234,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.234",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074560,1752853845244,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.244",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074561,1752853845254,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.254",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074563,1752853845263,"fUST",-592.24375853,0.00016747,2,"2025-07-18T15:50:45.263",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074565,1752853845274,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.274",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074567,1752853845284,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.284",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074569,1752853845293,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.293",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074570,1752853845303,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.303",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074571,1752853845312,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.312",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074572,1752853845322,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.322",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074574,1752853845331,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.331",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074576,1752853845340,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074578,1752853845349,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074579,1752853845359,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.359",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074581,1752853845368,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.368",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074583,1752853845378,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.378",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074585,1752853845388,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.388",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074588,1752853845399,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.399",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074590,1752853845408,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.408",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074592,1752853845418,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.418",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074594,1752853845427,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.427",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074596,1752853845436,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.436",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074598,1752853845446,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.446",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074600,1752853845456,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.456",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074601,1752853845465,"fUST",-462.89444049,0.00016747,2,"2025-07-18T15:50:45.465",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074604,1752853845475,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.475",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074605,1752853845485,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.485",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074607,1752853845496,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.496",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074610,1752853845505,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.505",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074611,1752853845514,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.514",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074613,1752853845524,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.524",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074616,1752853845534,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.534",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074617,1752853845543,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.543",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074619,1752853845554,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.554",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074621,1752853845563,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.563",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074623,1752853845573,"fUST",-876.51,0.00016747,2,"2025-07-18T15:50:45.573",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074625,1752853845582,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.582",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074627,1752853845593,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.593",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074629,1752853845602,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.602",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074631,1752853845612,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.612",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074633,1752853845621,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.621",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074635,1752853845630,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.630",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074637,1752853845640,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.640",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074639,1752853845649,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.649",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074641,1752853845658,"fUST",-320.0,0.00016747,2,"2025-07-18T15:50:45.658",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074643,1752853845668,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.668",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074645,1752853845677,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.677",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074647,1752853845687,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.687",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074649,1752853845697,"fUST",-603.3,0.00016747,2,"2025-07-18T15:50:45.697",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074651,1752853845706,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.706",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074653,1752853845716,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.716",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074656,1752853845726,"fUST",-484.25,0.00016747,2,"2025-07-18T15:50:45.726",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074658,1752853845735,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.735",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074660,1752853845746,"fUST",-1052.91,0.00016747,2,"2025-07-18T15:50:45.746",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074662,1752853845756,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074664,1752853845765,"fUST",-558.87,0.00016747,2,"2025-07-18T15:50:45.765",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074666,1752853845775,"fUST",-734.68,0.00016747,2,"2025-07-18T15:50:45.775",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074668,1752853845784,"fUST",-463.39140297,0.00016747,2,"2025-07-18T15:50:45.784",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074670,1752853845794,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.794",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074672,1752853845804,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.804",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074674,1752853845813,"fUST",-468.61007939,0.00016747,2,"2025-07-18T15:50:45.813",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074676,1752853845823,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.823",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074678,1752853845832,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.832",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074680,1752853845842,"fUST",-460.0,0.00016747,2,"2025-07-18T15:50:45.842",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074682,1752853845851,"fUST",-460.0,0.00016748,2,"2025-07-18T15:50:45.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074684,1752853845861,"fUST",-460.0,0.00016748,2,"2025-07-18T15:50:45.861",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074687,1752853845871,"fUST",-460.0,0.00016748,2,"2025-07-18T15:50:45.871",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074690,1752853845880,"fUST",-460.0,0.00016748,2,"2025-07-18T15:50:45.880",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074692,1752853845890,"fUST",-1253.82,0.00016748,2,"2025-07-18T15:50:45.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074694,1752853845899,"fUST",-460.0,0.00016748,2,"2025-07-18T15:50:45.899",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074696,1752853845908,"fUST",-460.0,0.00016748,2,"2025-07-18T15:50:45.908",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074698,1752853845918,"fUST",-501.61,0.00016748,2,"2025-07-18T15:50:45.918",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074700,1752853845927,"fUST",-460.0,0.00016748,2,"2025-07-18T15:50:45.927",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074702,1752853845936,"fUST",-460.0,0.00016748,2,"2025-07-18T15:50:45.936",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074704,1752853845946,"fUST",-460.0,0.00016748,2,"2025-07-18T15:50:45.946",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074706,1752853845955,"fUST",-460.0,0.00016748,2,"2025-07-18T15:50:45.955",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074708,1752853845964,"fUST",-622.24,0.00016748,2,"2025-07-18T15:50:45.964",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074718,1752853846056,"fUST",-994.66,0.00016748,2,"2025-07-18T15:50:46.056",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074720,1752853846066,"fUST",-460.0,0.00016749,2,"2025-07-18T15:50:46.066",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074722,1752853846076,"fUST",-460.0,0.00016749,2,"2025-07-18T15:50:46.076",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074725,1752853846091,"fUST",-460.0,0.00016749,2,"2025-07-18T15:50:46.091",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074726,1752853846102,"fUST",-596.97508094,0.00016749,2,"2025-07-18T15:50:46.102",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074729,1752853846112,"fUST",-460.0,0.00016749,2,"2025-07-18T15:50:46.112",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074731,1752853846122,"fUST",-460.0,0.00016749,2,"2025-07-18T15:50:46.122",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074733,1752853846133,"fUST",-460.0,0.00016749,2,"2025-07-18T15:50:46.133",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074735,1752853846144,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.144",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074737,1752853846154,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.154",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074739,1752853846167,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.167",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074741,1752853846176,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.176",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074742,1752853846186,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074745,1752853846196,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.196",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074747,1752853846206,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.206",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074749,1752853846215,"fUST",-202.74017214,0.00016752,2,"2025-07-18T15:50:46.215",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074751,1752853846225,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.225",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074753,1752853846235,"fUST",-326.58779432,0.00016752,2,"2025-07-18T15:50:46.235",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074755,1752853846246,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.246",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074757,1752853846255,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.255",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074759,1752853846265,"fUST",-437.75402209,0.00016752,2,"2025-07-18T15:50:46.265",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074761,1752853846275,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.275",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074763,1752853846284,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.284",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074765,1752853846294,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.294",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074767,1752853846303,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.303",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074769,1752853846313,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.313",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074771,1752853846322,"fUST",-461.68499274,0.00016752,2,"2025-07-18T15:50:46.322",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074773,1752853846332,"fUST",-558.57475422,0.00016752,2,"2025-07-18T15:50:46.332",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074775,1752853846341,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.341",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074777,1752853846351,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.351",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074779,1752853846360,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.360",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074781,1752853846370,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.370",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074783,1752853846379,"fUST",-461.11993333,0.00016752,2,"2025-07-18T15:50:46.379",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074785,1752853846388,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.388",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074787,1752853846397,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.397",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074789,1752853846406,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.406",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074790,1752853846415,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.415",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074793,1752853846425,"fUST",-468.75377786,0.00016752,2,"2025-07-18T15:50:46.425",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074794,1752853846434,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.434",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074796,1752853846444,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.444",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074799,1752853846454,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.454",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074801,1752853846463,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.463",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074803,1752853846472,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.472",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074804,1752853846482,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.482",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074806,1752853846491,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.491",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074809,1752853846503,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.503",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074810,1752853846513,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.513",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074813,1752853846523,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.523",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074814,1752853846533,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.533",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074817,1752853846542,"fUST",-730.27,0.00016752,2,"2025-07-18T15:50:46.542",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074819,1752853846553,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.553",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074821,1752853846563,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.563",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074823,1752853846572,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.572",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074824,1752853846582,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.582",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074826,1752853846593,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.593",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074829,1752853846602,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.602",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074830,1752853846612,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.612",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074833,1752853846621,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.621",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074835,1752853846631,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.631",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074837,1752853846640,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.640",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074839,1752853846650,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.650",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074841,1752853846659,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074843,1752853846669,"fUST",-465.59914538,0.00016752,2,"2025-07-18T15:50:46.669",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074845,1752853846678,"fUST",-1875.07,0.00016752,2,"2025-07-18T15:50:46.678",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074847,1752853846688,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.688",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074849,1752853846698,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.698",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074851,1752853846709,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.709",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074853,1752853846718,"fUST",-500.0,0.00016752,2,"2025-07-18T15:50:46.718",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074855,1752853846728,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.728",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074857,1752853846737,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.737",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074859,1752853846748,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.748",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074861,1752853846757,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.757",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074863,1752853846767,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.767",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074865,1752853846777,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.777",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074867,1752853846786,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.786",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074869,1752853846797,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.797",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074871,1752853846808,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.808",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074873,1752853846817,"fUST",-461.77760219,0.00016752,2,"2025-07-18T15:50:46.817",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074875,1752853846826,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.826",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074877,1752853846836,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.836",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074879,1752853846846,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.846",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074881,1752853846857,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.857",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074883,1752853846866,"fUST",-557.04628335,0.00016752,2,"2025-07-18T15:50:46.866",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074885,1752853846876,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.876",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074887,1752853846886,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074889,1752853846899,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.899",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074892,1752853846910,"fUST",-460.0,0.00016752,2,"2025-07-18T15:50:46.910",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074894,1752853846919,"fUST",-500.0,0.00016752,2,"2025-07-18T15:50:46.919",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074896,1752853846928,"fUST",-1482.47,0.00016753,2,"2025-07-18T15:50:46.928",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074898,1752853846938,"fUST",-460.0,0.00016754,2,"2025-07-18T15:50:46.938",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074900,1752853846947,"fUST",-460.0,0.00016754,2,"2025-07-18T15:50:46.947",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074902,1752853846957,"fUST",-460.0,0.00016754,2,"2025-07-18T15:50:46.957",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074904,1752853846967,"fUST",-484.42686144,0.00016754,2,"2025-07-18T15:50:46.967",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074906,1752853846976,"fUST",-1482.47,0.00016754,2,"2025-07-18T15:50:46.976",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074908,1752853846986,"fUST",-1482.47,0.00016754,2,"2025-07-18T15:50:46.986",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074909,1752853846996,"fUST",-1460.0,0.00016754,2,"2025-07-18T15:50:46.996",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074912,1752853847006,"fUST",-460.0,0.00016754,2,"2025-07-18T15:50:47.006",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074914,1752853847015,"fUST",-2349.99,0.00016754,2,"2025-07-18T15:50:47.015",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074916,1752853847024,"fUST",-460.0,0.00016754,2,"2025-07-18T15:50:47.024",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074917,1752853847033,"fUST",-558.97382731,0.00016755,2,"2025-07-18T15:50:47.033",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074920,1752853847043,"fUST",-1482.47,0.00016755,2,"2025-07-18T15:50:47.043",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074922,1752853847053,"fUST",-460.0,0.00016755,2,"2025-07-18T15:50:47.053",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074924,1752853847062,"fUST",-1576.88,0.00016755,2,"2025-07-18T15:50:47.062",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074925,1752853847071,"fUST",-460.0,0.00016755,2,"2025-07-18T15:50:47.071",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074927,1752853847083,"fUST",-6625.51,0.00016755,2,"2025-07-18T15:50:47.083",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074929,1752853847100,"fUST",-463.68867527,0.00016755,2,"2025-07-18T15:50:47.100",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074931,1752853847111,"fUST",-1369.47,0.00016755,2,"2025-07-18T15:50:47.111",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074934,1752853847123,"fUST",-460.0,0.00016755,2,"2025-07-18T15:50:47.123",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074936,1752853847132,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.132",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074937,1752853847141,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.141",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074940,1752853847151,"fUST",-509.9,0.00016759,2,"2025-07-18T15:50:47.151",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074942,1752853847161,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.161",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074944,1752853847171,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.171",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074945,1752853847180,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.180",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074947,1752853847189,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.189",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074949,1752853847199,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.199",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074952,1752853847208,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.208",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074953,1752853847217,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.217",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074955,1752853847227,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.227",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074957,1752853847236,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.236",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074960,1752853847246,"fUST",-372.92002648,0.00016759,2,"2025-07-18T15:50:47.246",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074962,1752853847256,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.256",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074964,1752853847265,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.265",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074966,1752853847275,"fUST",-462.32704462,0.00016759,2,"2025-07-18T15:50:47.275",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074968,1752853847284,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.284",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074970,1752853847294,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.294",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074973,1752853847303,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.303",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074975,1752853847313,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.313",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074977,1752853847322,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.322",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074979,1752853847331,"fUST",-542.30073855,0.00016759,2,"2025-07-18T15:50:47.331",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074981,1752853847340,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074983,1752853847350,"fUST",-1482.47,0.00016759,2,"2025-07-18T15:50:47.350",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074985,1752853847360,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.360",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074987,1752853847377,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.377",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074989,1752853847387,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.387",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074991,1752853847396,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.396",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074994,1752853847405,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.405",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074996,1752853847416,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.416",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373074998,1752853847426,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.426",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075000,1752853847435,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.435",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075002,1752853847445,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.445",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075004,1752853847456,"fUST",-460.0,0.00016759,2,"2025-07-18T15:50:47.456",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075006,1752853847466,"fUST",-460.0,0.0001676,2,"2025-07-18T15:50:47.466",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075008,1752853847475,"fUST",-460.0,0.0001676,2,"2025-07-18T15:50:47.475",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075010,1752853847485,"fUST",-460.0,0.0001676,2,"2025-07-18T15:50:47.485",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075012,1752853847494,"fUST",-460.79978135,0.0001676,2,"2025-07-18T15:50:47.494",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075014,1752853847505,"fUST",-460.0,0.0001676,2,"2025-07-18T15:50:47.505",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075016,1752853847515,"fUST",-460.0,0.0001676,2,"2025-07-18T15:50:47.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075018,1752853847524,"fUST",-460.0,0.0001676,2,"2025-07-18T15:50:47.524",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075020,1752853847534,"fUST",-460.0,0.0001676,2,"2025-07-18T15:50:47.534",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075022,1752853847543,"fUST",-460.0,0.0001676,2,"2025-07-18T15:50:47.543",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075024,1752853847552,"fUST",-2750.30046724,0.00016788,2,"2025-07-18T15:50:47.552",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075026,1752853847562,"fUST",-4573.54886909,0.00016835,2,"2025-07-18T15:50:47.562",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075028,1752853847572,"fUST",-341.0,0.0001689,2,"2025-07-18T15:50:47.572",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075030,1752853847582,"fUST",-2140.22384729,0.000169,2,"2025-07-18T15:50:47.582",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075032,1752853847592,"fUST",-460.0,0.00017016,2,"2025-07-18T15:50:47.592",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075034,1752853847602,"fUST",-460.0,0.00017016,2,"2025-07-18T15:50:47.602",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075036,1752853847612,"fUST",-460.0,0.00017016,2,"2025-07-18T15:50:47.612",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075038,1752853847621,"fUST",-460.0,0.00017017,2,"2025-07-18T15:50:47.621",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075040,1752853847630,"fUST",-397.00523425,0.00017017,2,"2025-07-18T15:50:47.630",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075042,1752853847640,"fUST",-371.66227126,0.00017017,2,"2025-07-18T15:50:47.640",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075044,1752853847650,"fUST",-460.0,0.00017017,2,"2025-07-18T15:50:47.650",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075046,1752853847659,"fUST",-405.24582769,0.00017017,2,"2025-07-18T15:50:47.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075048,1752853847668,"fUST",-460.0,0.00017017,2,"2025-07-18T15:50:47.668",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075050,1752853847678,"fUST",-460.0,0.00017017,2,"2025-07-18T15:50:47.678",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075052,1752853847687,"fUST",-460.0,0.00017017,2,"2025-07-18T15:50:47.687",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075054,1752853847697,"fUST",-460.0,0.00017017,2,"2025-07-18T15:50:47.697",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075056,1752853847706,"fUST",-2174.21,0.00017017,2,"2025-07-18T15:50:47.706",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075058,1752853847716,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.716",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075060,1752853847725,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.725",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075062,1752853847734,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.734",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075065,1752853847747,"fUST",-461.81035977,0.00017018,2,"2025-07-18T15:50:47.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075066,1752853847756,"fUST",-225.43919598,0.00017018,2,"2025-07-18T15:50:47.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075069,1752853847766,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.766",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075079,1752853847861,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.861",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075081,1752853847871,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.871",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075084,1752853847882,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.882",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075086,1752853847892,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.892",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075087,1752853847903,"fUST",-3492.55,0.00017018,2,"2025-07-18T15:50:47.903",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075090,1752853847913,"fUST",-1022.73,0.00017018,2,"2025-07-18T15:50:47.913",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075091,1752853847923,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.923",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075093,1752853847933,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.933",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075096,1752853847942,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.942",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075097,1752853847951,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075100,1752853847961,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.961",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075102,1752853847971,"fUST",-2783.98,0.00017018,2,"2025-07-18T15:50:47.971",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075104,1752853847980,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.980",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075105,1752853847990,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:47.990",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075107,1752853848001,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:48.001",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075110,1752853848011,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:48.011",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075112,1752853848021,"fUST",-2271.83,0.00017018,2,"2025-07-18T15:50:48.021",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075114,1752853848031,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:48.031",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075116,1752853848040,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:48.040",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075118,1752853848049,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:48.049",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075120,1752853848059,"fUST",-5610.71,0.00017018,2,"2025-07-18T15:50:48.059",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075122,1752853848068,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:48.068",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075124,1752853848079,"fUST",-547.21,0.00017018,2,"2025-07-18T15:50:48.079",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075126,1752853848090,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:48.090",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075127,1752853848100,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:48.100",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075129,1752853848110,"fUST",-460.0,0.00017018,2,"2025-07-18T15:50:48.110",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075131,1752853848120,"fUST",-460.0,0.00017019,2,"2025-07-18T15:50:48.120",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075133,1752853848132,"fUST",-460.0,0.00017019,2,"2025-07-18T15:50:48.132",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075135,1752853848141,"fUST",-460.0,0.00017019,2,"2025-07-18T15:50:48.141",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075137,1752853848150,"fUST",-460.0,0.00017019,2,"2025-07-18T15:50:48.150",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075139,1752853848160,"fUST",-460.0,0.00017019,2,"2025-07-18T15:50:48.160",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075141,1752853848171,"fUST",-460.0,0.00017019,2,"2025-07-18T15:50:48.171",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075144,1752853848182,"fUST",-460.0,0.00017019,2,"2025-07-18T15:50:48.182",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075146,1752853848191,"fUST",-460.0,0.00017019,2,"2025-07-18T15:50:48.191",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075148,1752853848201,"fUST",-2538.12,0.00017019,2,"2025-07-18T15:50:48.201",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075149,1752853848210,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.210",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075152,1752853848220,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.220",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075153,1752853848230,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.230",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075155,1752853848239,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.239",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075157,1752853848251,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.251",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075159,1752853848260,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.260",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075161,1752853848270,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.270",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075163,1752853848280,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.280",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075166,1752853848289,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.289",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075167,1752853848299,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.299",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075169,1752853848308,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.308",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075171,1752853848318,"fUST",-284.22674258,0.00017021,2,"2025-07-18T15:50:48.318",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075174,1752853848328,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.328",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075176,1752853848339,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.339",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075178,1752853848349,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075180,1752853848358,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.358",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075182,1752853848368,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.368",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075184,1752853848378,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.378",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075186,1752853848387,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.387",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075188,1752853848397,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.397",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075190,1752853848406,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.406",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075192,1752853848415,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.415",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075194,1752853848424,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.424",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075196,1752853848434,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.434",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075198,1752853848444,"fUST",-458.22011137,0.00017021,2,"2025-07-18T15:50:48.444",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075200,1752853848453,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.453",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075202,1752853848462,"fUST",-463.91186018,0.00017021,2,"2025-07-18T15:50:48.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075204,1752853848471,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.471",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075206,1752853848481,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.481",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075208,1752853848490,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.490",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075210,1752853848502,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.502",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075212,1752853848512,"fUST",-876.51,0.00017021,2,"2025-07-18T15:50:48.512",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075214,1752853848521,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.521",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075216,1752853848531,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.531",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075218,1752853848541,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.541",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075220,1752853848550,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.550",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075222,1752853848560,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.560",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075224,1752853848570,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.570",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075226,1752853848579,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.579",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075228,1752853848588,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.588",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075230,1752853848598,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.598",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075231,1752853848607,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075233,1752853848617,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.617",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075235,1752853848626,"fUST",-603.3,0.00017021,2,"2025-07-18T15:50:48.626",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075237,1752853848635,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.635",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075239,1752853848645,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.645",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075241,1752853848654,"fUST",-484.25,0.00017021,2,"2025-07-18T15:50:48.654",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075243,1752853848663,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.663",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075245,1752853848673,"fUST",-1052.91,0.00017021,2,"2025-07-18T15:50:48.673",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075247,1752853848682,"fUST",-558.87,0.00017021,2,"2025-07-18T15:50:48.682",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075249,1752853848692,"fUST",-734.68,0.00017021,2,"2025-07-18T15:50:48.692",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075251,1752853848701,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.701",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075253,1752853848711,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.711",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075255,1752853848720,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.720",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075257,1752853848730,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.730",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075259,1752853848739,"fUST",-460.0,0.00017021,2,"2025-07-18T15:50:48.739",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075261,1752853848751,"fUST",-460.0,0.00017022,2,"2025-07-18T15:50:48.751",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075263,1752853848760,"fUST",-460.0,0.00017022,2,"2025-07-18T15:50:48.760",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075265,1752853848770,"fUST",-460.0,0.00017022,2,"2025-07-18T15:50:48.770",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075267,1752853848780,"fUST",-460.0,0.00017022,2,"2025-07-18T15:50:48.780",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075269,1752853848789,"fUST",-1253.82,0.00017022,2,"2025-07-18T15:50:48.789",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075271,1752853848799,"fUST",-460.0,0.00017022,2,"2025-07-18T15:50:48.799",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075273,1752853848808,"fUST",-463.03702052,0.00017022,2,"2025-07-18T15:50:48.808",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075275,1752853848818,"fUST",-501.61,0.00017022,2,"2025-07-18T15:50:48.818",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075277,1752853848827,"fUST",-460.0,0.00017022,2,"2025-07-18T15:50:48.827",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075279,1752853848837,"fUST",-460.0,0.00017022,2,"2025-07-18T15:50:48.837",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075281,1752853848846,"fUST",-460.0,0.00017022,2,"2025-07-18T15:50:48.846",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075283,1752853848856,"fUST",-460.0,0.00017022,2,"2025-07-18T15:50:48.856",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075285,1752853848865,"fUST",-622.24,0.00017022,2,"2025-07-18T15:50:48.865",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075287,1752853848874,"fUST",-994.66,0.00017022,2,"2025-07-18T15:50:48.874",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075289,1752853848884,"fUST",-460.0,0.00017023,2,"2025-07-18T15:50:48.884",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075291,1752853848893,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:48.893",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075293,1752853848903,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:48.903",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075295,1752853848912,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:48.912",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075297,1752853848921,"fUST",-470.19602813,0.00017026,2,"2025-07-18T15:50:48.921",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075299,1752853848931,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:48.931",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075301,1752853848940,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:48.940",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075302,1752853848950,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:48.950",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075304,1752853848959,"fUST",-293.84776793,0.00017026,2,"2025-07-18T15:50:48.959",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075306,1752853848968,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:48.968",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075308,1752853848978,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:48.978",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075310,1752853848987,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:48.987",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075312,1752853848997,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:48.997",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075314,1752853849007,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.007",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075316,1752853849016,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.016",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075318,1752853849025,"fUST",-465.07885507,0.00017026,2,"2025-07-18T15:50:49.025",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075320,1752853849035,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.035",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075322,1752853849045,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.045",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075324,1752853849054,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.054",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075326,1752853849063,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.063",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075328,1752853849073,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.073",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075330,1752853849087,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.087",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075332,1752853849096,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.096",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075334,1752853849106,"fUST",-201.23742626,0.00017026,2,"2025-07-18T15:50:49.106",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075336,1752853849115,"fUST",-730.27,0.00017026,2,"2025-07-18T15:50:49.115",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075338,1752853849126,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.126",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075340,1752853849135,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.135",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075342,1752853849144,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.144",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075344,1752853849153,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.153",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075346,1752853849163,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.163",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075347,1752853849173,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.173",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075349,1752853849182,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.182",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075351,1752853849191,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.191",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075353,1752853849201,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.201",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075355,1752853849211,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.211",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075357,1752853849221,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.221",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075359,1752853849230,"fUST",-1875.07,0.00017026,2,"2025-07-18T15:50:49.230",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075361,1752853849240,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.240",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075363,1752853849252,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.252",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075365,1752853849261,"fUST",-336.77170122,0.00017026,2,"2025-07-18T15:50:49.261",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075367,1752853849271,"fUST",-493.83869931,0.00017026,2,"2025-07-18T15:50:49.271",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075369,1752853849280,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.280",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075371,1752853849290,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.290",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075373,1752853849299,"fUST",-464.88759222,0.00017026,2,"2025-07-18T15:50:49.299",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075375,1752853849308,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.308",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075377,1752853849317,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.317",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075379,1752853849327,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.327",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075381,1752853849336,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.336",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075383,1752853849346,"fUST",-367.49405858,0.00017026,2,"2025-07-18T15:50:49.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075385,1752853849355,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.355",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075387,1752853849364,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.364",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075389,1752853849374,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.374",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075391,1752853849384,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.384",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075393,1752853849393,"fUST",-460.0,0.00017026,2,"2025-07-18T15:50:49.393",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075403,1752853849481,"fUST",-500.0,0.00017026,2,"2025-07-18T15:50:49.481",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075405,1752853849492,"fUST",-1482.47,0.00017027,2,"2025-07-18T15:50:49.492",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075407,1752853849504,"fUST",-460.0,0.00017028,2,"2025-07-18T15:50:49.504",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075409,1752853849515,"fUST",-460.0,0.00017028,2,"2025-07-18T15:50:49.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075411,1752853849525,"fUST",-460.0,0.00017028,2,"2025-07-18T15:50:49.525",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075413,1752853849535,"fUST",-1482.47,0.00017028,2,"2025-07-18T15:50:49.535",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075415,1752853849545,"fUST",-1482.47,0.00017028,2,"2025-07-18T15:50:49.545",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075417,1752853849555,"fUST",-1482.47,0.00017028,2,"2025-07-18T15:50:49.555",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075419,1752853849565,"fUST",-1482.47,0.00017028,2,"2025-07-18T15:50:49.565",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075421,1752853849575,"fUST",-1482.60199499,0.00017028,2,"2025-07-18T15:50:49.575",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075423,1752853849584,"fUST",-1460.0,0.00017028,2,"2025-07-18T15:50:49.584",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075424,1752853849594,"fUST",-460.0,0.00017028,2,"2025-07-18T15:50:49.594",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075426,1752853849604,"fUST",-2349.99,0.00017028,2,"2025-07-18T15:50:49.604",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075428,1752853849614,"fUST",-460.0,0.00017028,2,"2025-07-18T15:50:49.614",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075430,1752853849623,"fUST",-460.0,0.00017029,2,"2025-07-18T15:50:49.623",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075432,1752853849633,"fUST",-1576.88,0.00017029,2,"2025-07-18T15:50:49.633",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075434,1752853849642,"fUST",-460.0,0.00017029,2,"2025-07-18T15:50:49.642",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075436,1752853849652,"fUST",-6625.51,0.00017029,2,"2025-07-18T15:50:49.652",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075438,1752853849661,"fUST",-1369.47,0.00017029,2,"2025-07-18T15:50:49.661",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075440,1752853849671,"fUST",-460.0,0.00017029,2,"2025-07-18T15:50:49.671",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075442,1752853849680,"fUST",-151.0,0.0001703,2,"2025-07-18T15:50:49.680",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075444,1752853849690,"fUST",-151.0,0.0001703,2,"2025-07-18T15:50:49.690",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075446,1752853849699,"fUST",-151.0,0.0001703,2,"2025-07-18T15:50:49.699",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075448,1752853849709,"fUST",-151.0,0.0001703,2,"2025-07-18T15:50:49.709",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075450,1752853849719,"fUST",-151.0,0.0001703,2,"2025-07-18T15:50:49.719",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075452,1752853849728,"fUST",-315.999114,0.0001703,2,"2025-07-18T15:50:49.728",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075454,1752853849738,"fUST",-315.999114,0.0001703,2,"2025-07-18T15:50:49.738",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075456,1752853849750,"fUST",-151.0,0.0001703,2,"2025-07-18T15:50:49.750",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075458,1752853849760,"fUST",-151.0,0.0001703,2,"2025-07-18T15:50:49.760",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075460,1752853849770,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.770",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075462,1752853849779,"fUST",-509.9,0.00017033,2,"2025-07-18T15:50:49.779",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075464,1752853849789,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.789",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075466,1752853849799,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.799",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075468,1752853849809,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.809",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075469,1752853849818,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.818",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075471,1752853849828,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.828",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075473,1752853849838,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.838",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075475,1752853849848,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.848",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075477,1752853849858,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.858",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075479,1752853849867,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.867",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075481,1752853849877,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.877",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075483,1752853849886,"fUST",-185.02,0.00017033,2,"2025-07-18T15:50:49.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075485,1752853849896,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.896",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075487,1752853849905,"fUST",-466.6653743,0.00017033,2,"2025-07-18T15:50:49.905",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075489,1752853849915,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.915",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075491,1752853849924,"fUST",-400.54044011,0.00017033,2,"2025-07-18T15:50:49.924",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075493,1752853849934,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.934",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075495,1752853849943,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.943",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075497,1752853849952,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.952",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075499,1752853849962,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.962",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075501,1752853849971,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.971",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075503,1752853849981,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.981",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075505,1752853849990,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:49.990",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075507,1752853850001,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:50.001",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075509,1752853850011,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:50.011",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075511,1752853850020,"fUST",-1975.14,0.00017033,2,"2025-07-18T15:50:50.020",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075513,1752853850029,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:50.029",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075515,1752853850039,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:50.039",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075516,1752853850048,"fUST",-460.0,0.00017033,2,"2025-07-18T15:50:50.048",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075518,1752853850057,"fUST",-5095.88,0.00017033,2,"2025-07-18T15:50:50.057",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075520,1752853850067,"fUST",-460.0,0.00017034,2,"2025-07-18T15:50:50.067",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075522,1752853850076,"fUST",-460.0,0.00017034,2,"2025-07-18T15:50:50.076",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075524,1752853850088,"fUST",-460.0,0.00017034,2,"2025-07-18T15:50:50.088",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075526,1752853850098,"fUST",-286.59412107,0.00017034,2,"2025-07-18T15:50:50.098",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075528,1752853850107,"fUST",-460.0,0.00017034,2,"2025-07-18T15:50:50.107",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075530,1752853850117,"fUST",-275.63244462,0.00017043,2,"2025-07-18T15:50:50.117",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075532,1752853850127,"fUST",-404.0,0.00017076,2,"2025-07-18T15:50:50.127",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075534,1752853850137,"fUST",-500.0,0.00017107,2,"2025-07-18T15:50:50.137",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075536,1752853850146,"fUST",-500.0,0.00017118,2,"2025-07-18T15:50:50.146",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075538,1752853850157,"fUST",-500.0,0.00017118,2,"2025-07-18T15:50:50.157",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075540,1752853850166,"fUST",-2140.223847,0.00017176,2,"2025-07-18T15:50:50.166",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075542,1752853850176,"fUST",-2750.30046724,0.00017198,2,"2025-07-18T15:50:50.176",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075544,1752853850186,"fUST",-3012.560608,0.00017202,2,"2025-07-18T15:50:50.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075546,1752853850195,"fUST",-7309.23847239,0.00017205,2,"2025-07-18T15:50:50.195",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075548,1752853850205,"fUST",-151.0,0.00017208,2,"2025-07-18T15:50:50.205",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075550,1752853850214,"fUST",-151.0,0.00017208,2,"2025-07-18T15:50:50.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075552,1752853850223,"fUST",-151.0,0.00017208,2,"2025-07-18T15:50:50.223",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075554,1752853850232,"fUST",-151.0,0.00017208,2,"2025-07-18T15:50:50.232",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075556,1752853850242,"fUST",-976.89414555,0.00017284,2,"2025-07-18T15:50:50.242",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075558,1752853850253,"fUST",-460.0,0.0001729,2,"2025-07-18T15:50:50.253",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075559,1752853850262,"fUST",-460.0,0.0001729,2,"2025-07-18T15:50:50.262",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075561,1752853850272,"fUST",-460.0,0.0001729,2,"2025-07-18T15:50:50.272",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075563,1752853850281,"fUST",-460.0,0.00017291,2,"2025-07-18T15:50:50.281",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075565,1752853850291,"fUST",-460.0,0.00017291,2,"2025-07-18T15:50:50.291",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075567,1752853850301,"fUST",-460.0,0.00017291,2,"2025-07-18T15:50:50.301",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075569,1752853850310,"fUST",-460.0,0.00017291,2,"2025-07-18T15:50:50.310",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075571,1752853850320,"fUST",-460.0,0.00017291,2,"2025-07-18T15:50:50.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075573,1752853850329,"fUST",-460.0,0.00017291,2,"2025-07-18T15:50:50.329",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075575,1752853850339,"fUST",-2174.21,0.00017291,2,"2025-07-18T15:50:50.339",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075577,1752853850348,"fUST",-467.59975641,0.00017292,2,"2025-07-18T15:50:50.348",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075579,1752853850358,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.358",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075581,1752853850367,"fUST",-530.05406527,0.00017292,2,"2025-07-18T15:50:50.367",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075583,1752853850377,"fUST",-254.8889882,0.00017292,2,"2025-07-18T15:50:50.377",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075601,1752853850538,"fUST",-205.1110118,0.00017292,2,"2025-07-18T15:50:50.538",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075603,1752853850548,"fUST",-3492.55,0.00017292,2,"2025-07-18T15:50:50.548",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075605,1752853850559,"fUST",-1022.73,0.00017292,2,"2025-07-18T15:50:50.559",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075607,1752853850569,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.569",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075608,1752853850578,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.578",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075610,1752853850587,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.587",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075612,1752853850597,"fUST",-541.98333998,0.00017292,2,"2025-07-18T15:50:50.597",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075614,1752853850607,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075616,1752853850616,"fUST",-2783.98,0.00017292,2,"2025-07-18T15:50:50.616",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075618,1752853850626,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.626",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075620,1752853850636,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.636",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075622,1752853850645,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.645",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075624,1752853850654,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.654",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075626,1752853850663,"fUST",-2271.83,0.00017292,2,"2025-07-18T15:50:50.663",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075628,1752853850672,"fUST",-518.95241946,0.00017292,2,"2025-07-18T15:50:50.672",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075638,1752853850750,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.750",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075640,1752853850771,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.771",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075642,1752853850781,"fUST",-5610.71,0.00017292,2,"2025-07-18T15:50:50.781",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075644,1752853850791,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.791",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075646,1752853850800,"fUST",-547.21,0.00017292,2,"2025-07-18T15:50:50.800",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075648,1752853850810,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075649,1752853850819,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.819",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075651,1752853850829,"fUST",-460.0,0.00017292,2,"2025-07-18T15:50:50.829",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075653,1752853850839,"fUST",-460.0,0.00017293,2,"2025-07-18T15:50:50.839",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075655,1752853850854,"fUST",-460.0,0.00017293,2,"2025-07-18T15:50:50.854",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075657,1752853850864,"fUST",-460.0,0.00017293,2,"2025-07-18T15:50:50.864",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075659,1752853850874,"fUST",-589.63144047,0.00017293,2,"2025-07-18T15:50:50.874",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075661,1752853850884,"fUST",-463.48573571,0.00017293,2,"2025-07-18T15:50:50.884",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075663,1752853850894,"fUST",-460.0,0.00017293,2,"2025-07-18T15:50:50.894",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075665,1752853850903,"fUST",-460.0,0.00017293,2,"2025-07-18T15:50:50.903",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075667,1752853850913,"fUST",-2538.12,0.00017293,2,"2025-07-18T15:50:50.913",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075669,1752853850922,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:50.922",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075671,1752853850932,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:50.932",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075673,1752853850941,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:50.941",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075675,1752853850951,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:50.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075677,1752853850961,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:50.961",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075679,1752853850970,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:50.970",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075681,1752853850980,"fUST",-579.7592567,0.00017295,2,"2025-07-18T15:50:50.980",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075683,1752853850990,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:50.990",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075685,1752853851000,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.000",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075687,1752853851010,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.010",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075689,1752853851019,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.019",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075691,1752853851029,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.029",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075692,1752853851038,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.038",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075693,1752853851048,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.048",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075694,1752853851058,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.058",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075695,1752853851067,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.067",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075696,1752853851078,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.078",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075697,1752853851091,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.091",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075698,1752853851100,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.100",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075699,1752853851109,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.109",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075700,1752853851118,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.118",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075701,1752853851128,"fUST",-578.3227966,0.00017295,2,"2025-07-18T15:50:51.128",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075702,1752853851138,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.138",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075703,1752853851147,"fUST",-876.51,0.00017295,2,"2025-07-18T15:50:51.147",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075704,1752853851161,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.161",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075705,1752853851171,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.171",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075706,1752853851181,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.181",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075707,1752853851191,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.191",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075708,1752853851201,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.201",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075709,1752853851210,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.210",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075710,1752853851220,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.220",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075711,1752853851229,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.229",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075712,1752853851240,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.240",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075713,1752853851252,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.252",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075714,1752853851261,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.261",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075715,1752853851271,"fUST",-603.3,0.00017295,2,"2025-07-18T15:50:51.271",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075716,1752853851281,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.281",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075717,1752853851291,"fUST",-484.25,0.00017295,2,"2025-07-18T15:50:51.291",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075718,1752853851301,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.301",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075719,1752853851311,"fUST",-1052.91,0.00017295,2,"2025-07-18T15:50:51.311",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075720,1752853851320,"fUST",-558.87,0.00017295,2,"2025-07-18T15:50:51.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075721,1752853851330,"fUST",-734.68,0.00017295,2,"2025-07-18T15:50:51.330",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075722,1752853851340,"fUST",-452.90912256,0.00017295,2,"2025-07-18T15:50:51.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075723,1752853851350,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.350",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075724,1752853851360,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.360",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075725,1752853851371,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.371",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075726,1752853851381,"fUST",-460.0,0.00017295,2,"2025-07-18T15:50:51.381",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075727,1752853851391,"fUST",-460.0,0.00017296,2,"2025-07-18T15:50:51.391",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075728,1752853851400,"fUST",-460.0,0.00017296,2,"2025-07-18T15:50:51.400",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075729,1752853851410,"fUST",-460.0,0.00017296,2,"2025-07-18T15:50:51.410",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075730,1752853851419,"fUST",-1253.82,0.00017296,2,"2025-07-18T15:50:51.419",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075731,1752853851429,"fUST",-460.0,0.00017296,2,"2025-07-18T15:50:51.429",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075732,1752853851439,"fUST",-501.61,0.00017296,2,"2025-07-18T15:50:51.439",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075733,1752853851448,"fUST",-460.0,0.00017296,2,"2025-07-18T15:50:51.448",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075734,1752853851458,"fUST",-460.0,0.00017296,2,"2025-07-18T15:50:51.458",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075735,1752853851468,"fUST",-460.0,0.00017296,2,"2025-07-18T15:50:51.468",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075736,1752853851478,"fUST",-460.0,0.00017296,2,"2025-07-18T15:50:51.478",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075737,1752853851487,"fUST",-622.24,0.00017296,2,"2025-07-18T15:50:51.487",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075738,1752853851499,"fUST",-994.66,0.00017296,2,"2025-07-18T15:50:51.499",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075739,1752853851508,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.508",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075740,1752853851518,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.518",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075741,1752853851528,"fUST",-551.26785098,0.000173,2,"2025-07-18T15:50:51.528",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075742,1752853851538,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.538",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075743,1752853851548,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.548",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075744,1752853851558,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.558",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075745,1752853851568,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.568",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075746,1752853851577,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.577",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075747,1752853851587,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.587",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075748,1752853851597,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.597",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075749,1752853851608,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.608",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075750,1752853851618,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.618",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075751,1752853851629,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.629",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075752,1752853851639,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.639",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075753,1752853851649,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.649",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075754,1752853851659,"fUST",-730.27,0.000173,2,"2025-07-18T15:50:51.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075755,1752853851669,"fUST",-595.54,0.000173,2,"2025-07-18T15:50:51.669",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075756,1752853851678,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.678",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075757,1752853851688,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.688",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075758,1752853851697,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.697",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075759,1752853851707,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.707",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075760,1752853851717,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.717",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075761,1752853851726,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.726",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075762,1752853851736,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.736",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075763,1752853851747,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075764,1752853851758,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.758",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075765,1752853851768,"fUST",-1875.07,0.000173,2,"2025-07-18T15:50:51.768",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075766,1752853851781,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.781",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075767,1752853851791,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.791",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075768,1752853851801,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.801",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075769,1752853851810,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075770,1752853851820,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.820",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075771,1752853851829,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.829",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075772,1752853851839,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.839",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075773,1752853851848,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.848",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075774,1752853851858,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.858",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075775,1752853851867,"fUST",-464.46585055,0.000173,2,"2025-07-18T15:50:51.867",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075776,1752853851876,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.876",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075777,1752853851886,"fUST",-460.0,0.000173,2,"2025-07-18T15:50:51.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075778,1752853851895,"fUST",-151.0,0.00017302,2,"2025-07-18T15:50:51.895",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075779,1752853851905,"fUST",-151.0,0.00017302,2,"2025-07-18T15:50:51.905",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075780,1752853851915,"fUST",-315.999114,0.00017302,2,"2025-07-18T15:50:51.915",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075781,1752853851925,"fUST",-315.999114,0.00017302,2,"2025-07-18T15:50:51.925",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075782,1752853851934,"fUST",-460.0,0.00017302,2,"2025-07-18T15:50:51.934",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075783,1752853851943,"fUST",-460.0,0.00017302,2,"2025-07-18T15:50:51.943",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075784,1752853851953,"fUST",-460.0,0.00017302,2,"2025-07-18T15:50:51.953",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075785,1752853851962,"fUST",-1460.0,0.00017302,2,"2025-07-18T15:50:51.962",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075786,1752853851972,"fUST",-460.0,0.00017302,2,"2025-07-18T15:50:51.972",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075787,1752853851981,"fUST",-2349.99,0.00017302,2,"2025-07-18T15:50:51.981",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075788,1752853851991,"fUST",-460.0,0.00017302,2,"2025-07-18T15:50:51.991",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075789,1752853852004,"fUST",-460.0,0.00017303,2,"2025-07-18T15:50:52.004",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075790,1752853852013,"fUST",-1576.88,0.00017303,2,"2025-07-18T15:50:52.013",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075791,1752853852022,"fUST",-460.0,0.00017303,2,"2025-07-18T15:50:52.022",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075792,1752853852032,"fUST",-6625.51,0.00017303,2,"2025-07-18T15:50:52.032",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075793,1752853852041,"fUST",-1369.47,0.00017303,2,"2025-07-18T15:50:52.041",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075794,1752853852050,"fUST",-460.0,0.00017303,2,"2025-07-18T15:50:52.050",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075795,1752853852059,"fUST",-258.68158778,0.00017307,2,"2025-07-18T15:50:52.059",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075796,1752853852069,"fUST",-509.9,0.00017307,2,"2025-07-18T15:50:52.069",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075797,1752853852079,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.079",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075798,1752853852092,"fUST",-531.90845831,0.00017307,2,"2025-07-18T15:50:52.092",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075799,1752853852101,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.101",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075800,1752853852184,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.184",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075801,1752853852193,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.193",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075802,1752853852203,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.203",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075803,1752853852212,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.212",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075804,1752853852222,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.222",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075805,1752853852232,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.232",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075806,1752853852243,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075807,1752853852254,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.254",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075808,1752853852263,"fUST",-467.13403449,0.00017307,2,"2025-07-18T15:50:52.263",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075809,1752853852273,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.273",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075810,1752853852282,"fUST",-185.68628087,0.00017307,2,"2025-07-18T15:50:52.282",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075811,1752853852292,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.292",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075812,1752853852301,"fUST",-174.11915676,0.00017307,2,"2025-07-18T15:50:52.301",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075813,1752853852311,"fUST",-283.26931602,0.00017307,2,"2025-07-18T15:50:52.311",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075814,1752853852320,"fUST",-1975.14,0.00017307,2,"2025-07-18T15:50:52.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075815,1752853852330,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.330",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075816,1752853852340,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075817,1752853852349,"fUST",-460.0,0.00017307,2,"2025-07-18T15:50:52.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075818,1752853852360,"fUST",-5095.88,0.00017307,2,"2025-07-18T15:50:52.360",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075819,1752853852369,"fUST",-428.85506241,0.00017308,2,"2025-07-18T15:50:52.369",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075820,1752853852379,"fUST",-460.0,0.00017308,2,"2025-07-18T15:50:52.379",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075821,1752853852390,"fUST",-7309.23847239,0.00017432,2,"2025-07-18T15:50:52.390",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075822,1752853852400,"fUST",-2140.223847,0.00017452,2,"2025-07-18T15:50:52.400",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075823,1752853852409,"fUST",-890.10392682,0.00017563,2,"2025-07-18T15:50:52.409",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075824,1752853852419,"fUST",-460.0,0.00017564,2,"2025-07-18T15:50:52.419",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075825,1752853852428,"fUST",-460.0,0.00017564,2,"2025-07-18T15:50:52.428",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075826,1752853852438,"fUST",-460.0,0.00017564,2,"2025-07-18T15:50:52.438",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075827,1752853852448,"fUST",-460.0,0.00017565,2,"2025-07-18T15:50:52.448",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075828,1752853852458,"fUST",-460.0,0.00017565,2,"2025-07-18T15:50:52.458",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075829,1752853852467,"fUST",-460.0,0.00017565,2,"2025-07-18T15:50:52.467",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075830,1752853852477,"fUST",-460.0,0.00017565,2,"2025-07-18T15:50:52.477",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075831,1752853852486,"fUST",-460.0,0.00017565,2,"2025-07-18T15:50:52.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075832,1752853852497,"fUST",-460.0,0.00017565,2,"2025-07-18T15:50:52.497",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075833,1752853852506,"fUST",-2174.21,0.00017565,2,"2025-07-18T15:50:52.506",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075834,1752853852516,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.516",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075835,1752853852526,"fUST",-3492.55,0.00017566,2,"2025-07-18T15:50:52.526",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075836,1752853852536,"fUST",-1022.73,0.00017566,2,"2025-07-18T15:50:52.536",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075837,1752853852545,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.545",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075838,1752853852555,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.555",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075839,1752853852566,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.566",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075840,1752853852576,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.576",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075841,1752853852586,"fUST",-2783.98,0.00017566,2,"2025-07-18T15:50:52.586",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075842,1752853852595,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.595",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075843,1752853852605,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.605",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075844,1752853852614,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.614",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075845,1752853852624,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.624",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075846,1752853852634,"fUST",-2271.83,0.00017566,2,"2025-07-18T15:50:52.634",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075847,1752853852644,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.644",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075848,1752853852653,"fUST",-420.23,0.00017566,2,"2025-07-18T15:50:52.653",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075849,1752853852663,"fUST",-5610.71,0.00017566,2,"2025-07-18T15:50:52.663",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075850,1752853852673,"fUST",-547.21,0.00017566,2,"2025-07-18T15:50:52.673",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075851,1752853852683,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.683",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075852,1752853852692,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.692",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075853,1752853852701,"fUST",-460.0,0.00017566,2,"2025-07-18T15:50:52.701",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075854,1752853852711,"fUST",-460.0,0.00017567,2,"2025-07-18T15:50:52.711",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075855,1752853852721,"fUST",-460.0,0.00017567,2,"2025-07-18T15:50:52.721",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075856,1752853852731,"fUST",-460.0,0.00017567,2,"2025-07-18T15:50:52.731",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075857,1752853852740,"fUST",-460.0,0.00017567,2,"2025-07-18T15:50:52.740",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075858,1752853852752,"fUST",-2538.12,0.00017567,2,"2025-07-18T15:50:52.752",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075859,1752853852762,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.762",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075860,1752853852771,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.771",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075861,1752853852781,"fUST",-601.72539938,0.00017569,2,"2025-07-18T15:50:52.781",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075862,1752853852791,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.791",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075863,1752853852800,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.800",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075864,1752853852810,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075865,1752853852820,"fUST",-393.14000568,0.00017569,2,"2025-07-18T15:50:52.820",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075866,1752853852829,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.829",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075867,1752853852839,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.839",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075868,1752853852848,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.848",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075869,1752853852858,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.858",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075870,1752853852867,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.867",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075871,1752853852877,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.877",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075872,1752853852886,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075873,1752853852895,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.895",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075874,1752853852905,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.905",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075875,1752853852914,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.914",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075876,1752853852924,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.924",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075877,1752853852933,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.933",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075878,1752853852943,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.943",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075879,1752853852953,"fUST",-876.51,0.00017569,2,"2025-07-18T15:50:52.953",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075880,1752853852963,"fUST",-312.03,0.00017569,2,"2025-07-18T15:50:52.963",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075881,1752853852972,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.972",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075882,1752853852981,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.981",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075883,1752853852991,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:52.991",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075884,1752853853003,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.003",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075885,1752853853012,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.012",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075886,1752853853021,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.021",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075887,1752853853031,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.031",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075888,1752853853040,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.040",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075889,1752853853050,"fUST",-517.44,0.00017569,2,"2025-07-18T15:50:53.050",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075890,1752853853059,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.059",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075891,1752853853069,"fUST",-603.3,0.00017569,2,"2025-07-18T15:50:53.069",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075892,1752853853080,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.080",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075893,1752853853092,"fUST",-484.25,0.00017569,2,"2025-07-18T15:50:53.092",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075894,1752853853102,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.102",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075895,1752853853112,"fUST",-1052.91,0.00017569,2,"2025-07-18T15:50:53.112",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075896,1752853853121,"fUST",-558.87,0.00017569,2,"2025-07-18T15:50:53.121",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075897,1752853853133,"fUST",-734.68,0.00017569,2,"2025-07-18T15:50:53.133",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075898,1752853853143,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.143",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075899,1752853853154,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.154",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075900,1752853853167,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.167",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075901,1752853853176,"fUST",-460.0,0.00017569,2,"2025-07-18T15:50:53.176",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075902,1752853853186,"fUST",-460.0,0.0001757,2,"2025-07-18T15:50:53.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075903,1752853853196,"fUST",-460.0,0.0001757,2,"2025-07-18T15:50:53.196",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075904,1752853853205,"fUST",-460.0,0.0001757,2,"2025-07-18T15:50:53.205",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075905,1752853853215,"fUST",-1253.82,0.0001757,2,"2025-07-18T15:50:53.215",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075906,1752853853224,"fUST",-460.0,0.0001757,2,"2025-07-18T15:50:53.224",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075907,1752853853234,"fUST",-501.61,0.0001757,2,"2025-07-18T15:50:53.234",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075908,1752853853243,"fUST",-460.0,0.0001757,2,"2025-07-18T15:50:53.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075911,1752853853255,"fUST",-460.0,0.0001757,2,"2025-07-18T15:50:53.255",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075912,1752853853266,"fUST",-460.0,0.0001757,2,"2025-07-18T15:50:53.266",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075914,1752853853276,"fUST",-460.0,0.0001757,2,"2025-07-18T15:50:53.276",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075915,1752853853286,"fUST",-622.24,0.0001757,2,"2025-07-18T15:50:53.286",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075916,1752853853295,"fUST",-994.66,0.0001757,2,"2025-07-18T15:50:53.295",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075917,1752853853305,"fUST",-419.95376447,0.00017574,2,"2025-07-18T15:50:53.305",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075918,1752853853314,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.314",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075919,1752853853324,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.324",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075920,1752853853334,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.334",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075921,1752853853343,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.343",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075922,1752853853352,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.352",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075923,1752853853362,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.362",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075924,1752853853371,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.371",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075925,1752853853381,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.381",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075926,1752853853390,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.390",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075927,1752853853400,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.400",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075928,1752853853477,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.477",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075929,1752853853487,"fUST",-730.27,0.00017574,2,"2025-07-18T15:50:53.487",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075930,1752853853499,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.499",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075931,1752853853518,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.518",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075932,1752853853528,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.528",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075933,1752853853538,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.538",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075934,1752853853547,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.547",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075935,1752853853556,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.556",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075936,1752853853566,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.566",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075937,1752853853576,"fUST",-529.27214663,0.00017574,2,"2025-07-18T15:50:53.576",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075938,1752853853586,"fUST",-1875.07,0.00017574,2,"2025-07-18T15:50:53.586",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075939,1752853853596,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.596",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075940,1752853853606,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.606",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075941,1752853853615,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.615",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075942,1752853853625,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.625",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075943,1752853853634,"fUST",-483.49120769,0.00017574,2,"2025-07-18T15:50:53.634",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075944,1752853853643,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.643",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075945,1752853853653,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.653",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075946,1752853853663,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.663",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075947,1752853853672,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.672",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075948,1752853853682,"fUST",-460.0,0.00017574,2,"2025-07-18T15:50:53.682",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075949,1752853853691,"fUST",-376.51007082,0.00017576,2,"2025-07-18T15:50:53.691",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075950,1752853853701,"fUST",-460.0,0.00017576,2,"2025-07-18T15:50:53.701",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075951,1752853853711,"fUST",-460.0,0.00017576,2,"2025-07-18T15:50:53.711",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075952,1752853853720,"fUST",-1460.0,0.00017576,2,"2025-07-18T15:50:53.720",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075953,1752853853730,"fUST",-460.0,0.00017576,2,"2025-07-18T15:50:53.730",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075954,1752853853740,"fUST",-2349.99,0.00017576,2,"2025-07-18T15:50:53.740",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075955,1752853853753,"fUST",-7309.23847239,0.00017576,2,"2025-07-18T15:50:53.753",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075956,1752853853764,"fUST",-581.64193957,0.00017576,2,"2025-07-18T15:50:53.764",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075957,1752853853776,"fUST",-460.0,0.00017577,2,"2025-07-18T15:50:53.776",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075958,1752853853786,"fUST",-1576.88,0.00017577,2,"2025-07-18T15:50:53.786",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075959,1752853853795,"fUST",-460.0,0.00017577,2,"2025-07-18T15:50:53.795",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075960,1752853853805,"fUST",-6625.51,0.00017577,2,"2025-07-18T15:50:53.805",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075961,1752853853814,"fUST",-151.0,0.00017577,2,"2025-07-18T15:50:53.814",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075962,1752853853824,"fUST",-1369.47,0.00017577,2,"2025-07-18T15:50:53.824",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075963,1752853853833,"fUST",-460.0,0.00017577,2,"2025-07-18T15:50:53.833",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075964,1752853853843,"fUST",-151.0,0.00017578,2,"2025-07-18T15:50:53.843",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075965,1752853853852,"fUST",-164.821622,0.00017578,2,"2025-07-18T15:50:53.852",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075966,1752853853862,"fUST",-151.0,0.00017578,2,"2025-07-18T15:50:53.862",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075967,1752853853871,"fUST",-151.0,0.00017578,2,"2025-07-18T15:50:53.871",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075968,1752853853881,"fUST",-151.0,0.00017581,2,"2025-07-18T15:50:53.881",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075969,1752853853890,"fUST",-151.0,0.00017581,2,"2025-07-18T15:50:53.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075970,1752853853900,"fUST",-315.999114,0.00017581,2,"2025-07-18T15:50:53.900",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075971,1752853853910,"fUST",-315.999114,0.00017581,2,"2025-07-18T15:50:53.910",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075972,1752853853919,"fUST",-509.9,0.00017581,2,"2025-07-18T15:50:53.919",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075973,1752853853929,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:53.929",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075974,1752853853939,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:53.939",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075975,1752853853949,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:53.949",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075976,1752853853958,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:53.958",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075977,1752853853968,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:53.968",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075978,1752853853977,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:53.977",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075979,1752853853987,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:53.987",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075980,1752853853998,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:53.998",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075981,1752853854007,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:54.007",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075982,1752853854017,"fUST",-1975.14,0.00017581,2,"2025-07-18T15:50:54.017",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075983,1752853854027,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:54.027",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075984,1752853854037,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:54.037",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075985,1752853854046,"fUST",-460.0,0.00017581,2,"2025-07-18T15:50:54.046",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075986,1752853854056,"fUST",-5095.88,0.00017581,2,"2025-07-18T15:50:54.056",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075987,1752853854066,"fUST",-828.94771973,0.00017655,2,"2025-07-18T15:50:54.066",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075988,1752853854075,"fUST",-601.64389572,0.00017659,2,"2025-07-18T15:50:54.075",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075989,1752853854089,"fUST",-1000.0,0.00017665,2,"2025-07-18T15:50:54.089",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075990,1752853854099,"fUST",-1000.0,0.00017665,2,"2025-07-18T15:50:54.099",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075991,1752853854109,"fUST",-2140.223847,0.00017728,2,"2025-07-18T15:50:54.109",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075992,1752853854119,"fUST",-151.0,0.00017831,2,"2025-07-18T15:50:54.119",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075993,1752853854129,"fUST",-523.86,0.00017833,3,"2025-07-18T15:50:54.129",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075994,1752853854139,"fUST",-460.0,0.00017838,2,"2025-07-18T15:50:54.139",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075995,1752853854148,"fUST",-460.0,0.00017838,2,"2025-07-18T15:50:54.148",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075996,1752853854158,"fUST",-460.0,0.00017838,2,"2025-07-18T15:50:54.158",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075997,1752853854168,"fUST",-460.0,0.00017839,2,"2025-07-18T15:50:54.168",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075998,1752853854177,"fUST",-275.54820135,0.00017839,2,"2025-07-18T15:50:54.177",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373075999,1752853854187,"fUST",-460.0,0.00017839,2,"2025-07-18T15:50:54.187",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076000,1752853854197,"fUST",-460.0,0.00017839,2,"2025-07-18T15:50:54.197",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076001,1752853854206,"fUST",-460.0,0.00017839,2,"2025-07-18T15:50:54.206",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076002,1752853854216,"fUST",-460.0,0.00017839,2,"2025-07-18T15:50:54.216",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076004,1752853854225,"fUST",-2174.21,0.00017839,2,"2025-07-18T15:50:54.225",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076005,1752853854235,"fUST",-460.0,0.0001784,2,"2025-07-18T15:50:54.235",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076007,1752853854245,"fUST",-3492.55,0.0001784,2,"2025-07-18T15:50:54.245",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076009,1752853854255,"fUST",-1022.73,0.0001784,2,"2025-07-18T15:50:54.255",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076011,1752853854265,"fUST",-460.0,0.0001784,2,"2025-07-18T15:50:54.265",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076012,1752853854274,"fUST",-460.0,0.0001784,2,"2025-07-18T15:50:54.274",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076014,1752853854284,"fUST",-460.0,0.0001784,2,"2025-07-18T15:50:54.284",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076016,1752853854294,"fUST",-460.0,0.0001784,2,"2025-07-18T15:50:54.294",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076018,1752853854303,"fUST",-2783.98,0.0001784,2,"2025-07-18T15:50:54.303",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076019,1752853854313,"fUST",-541.41249522,0.0001784,2,"2025-07-18T15:50:54.313",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076021,1752853854322,"fUST",-460.0,0.0001784,2,"2025-07-18T15:50:54.322",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076023,1752853854332,"fUST",-460.0,0.0001784,2,"2025-07-18T15:50:54.332",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076025,1752853854342,"fUST",-2271.83,0.0001784,2,"2025-07-18T15:50:54.342",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076027,1752853854351,"fUST",-460.0,0.0001784,2,"2025-07-18T15:50:54.351",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076028,1752853854361,"fUST",-5610.71,0.0001784,2,"2025-07-18T15:50:54.361",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076030,1752853854371,"fUST",-547.21,0.0001784,2,"2025-07-18T15:50:54.371",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076032,1752853854386,"fUST",-460.0,0.0001784,2,"2025-07-18T15:50:54.386",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076034,1752853854401,"fUST",-460.0,0.0001784,2,"2025-07-18T15:50:54.401",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076036,1752853854410,"fUST",-460.0,0.00017841,2,"2025-07-18T15:50:54.410",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076038,1752853854420,"fUST",-460.0,0.00017841,2,"2025-07-18T15:50:54.420",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076040,1752853854430,"fUST",-460.0,0.00017841,2,"2025-07-18T15:50:54.430",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076041,1752853854439,"fUST",-2538.12,0.00017841,2,"2025-07-18T15:50:54.439",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076043,1752853854449,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.449",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076045,1752853854458,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.458",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076047,1752853854469,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.469",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076049,1752853854479,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.479",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076051,1752853854488,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.488",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076052,1752853854499,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.499",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076054,1752853854509,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.509",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076056,1752853854519,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.519",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076058,1752853854528,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.528",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076059,1752853854539,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.539",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076061,1752853854550,"fUST",-297.39647572,0.00017843,2,"2025-07-18T15:50:54.550",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076063,1752853854560,"fUST",-151.926616,0.00017843,2,"2025-07-18T15:50:54.560",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076065,1752853854570,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.570",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076067,1752853854580,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.580",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076068,1752853854590,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.590",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076070,1752853854600,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.600",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076072,1752853854610,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.610",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076074,1752853854620,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.620",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076081,1752853854698,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.698",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076083,1752853854709,"fUST",-876.51,0.00017843,2,"2025-07-18T15:50:54.709",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076085,1752853854718,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.718",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076087,1752853854728,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.728",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076089,1752853854737,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.737",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076090,1752853854747,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076092,1752853854756,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076094,1752853854766,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.766",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076096,1752853854775,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.775",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076098,1752853854785,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.785",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076100,1752853854795,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.795",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076101,1752853854804,"fUST",-603.3,0.00017843,2,"2025-07-18T15:50:54.804",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076103,1752853854814,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.814",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076105,1752853854823,"fUST",-484.25,0.00017843,2,"2025-07-18T15:50:54.823",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076107,1752853854833,"fUST",-594.23040154,0.00017843,2,"2025-07-18T15:50:54.833",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076108,1752853854842,"fUST",-1052.91,0.00017843,2,"2025-07-18T15:50:54.842",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076110,1752853854851,"fUST",-558.87,0.00017843,2,"2025-07-18T15:50:54.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076112,1752853854860,"fUST",-734.68,0.00017843,2,"2025-07-18T15:50:54.860",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076114,1752853854869,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.869",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076116,1752853854879,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.879",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076117,1752853854888,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.888",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076119,1752853854898,"fUST",-460.0,0.00017843,2,"2025-07-18T15:50:54.898",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076121,1752853854907,"fUST",-460.0,0.00017844,2,"2025-07-18T15:50:54.907",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076123,1752853854917,"fUST",-460.0,0.00017844,2,"2025-07-18T15:50:54.917",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076125,1752853854927,"fUST",-460.0,0.00017844,2,"2025-07-18T15:50:54.927",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076126,1752853854936,"fUST",-1253.82,0.00017844,2,"2025-07-18T15:50:54.936",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076128,1752853854945,"fUST",-460.0,0.00017844,2,"2025-07-18T15:50:54.945",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076130,1752853854955,"fUST",-501.61,0.00017844,2,"2025-07-18T15:50:54.955",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076132,1752853854964,"fUST",-460.0,0.00017844,2,"2025-07-18T15:50:54.964",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076134,1752853854975,"fUST",-460.0,0.00017844,2,"2025-07-18T15:50:54.975",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076136,1752853854984,"fUST",-460.0,0.00017844,2,"2025-07-18T15:50:54.984",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076137,1752853854993,"fUST",-460.0,0.00017844,2,"2025-07-18T15:50:54.993",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076139,1752853855004,"fUST",-622.24,0.00017844,2,"2025-07-18T15:50:55.004",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076141,1752853855014,"fUST",-994.66,0.00017844,2,"2025-07-18T15:50:55.014",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076143,1752853855024,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.024",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076145,1752853855034,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.034",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076147,1752853855043,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.043",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076148,1752853855053,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.053",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076150,1752853855063,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.063",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076152,1752853855072,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.072",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076154,1752853855086,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.086",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076156,1752853855096,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.096",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076158,1752853855106,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.106",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076159,1752853855116,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.116",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076161,1752853855126,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.126",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076163,1752853855136,"fUST",-730.27,0.00017848,2,"2025-07-18T15:50:55.136",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076165,1752853855145,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.145",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076167,1752853855156,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.156",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076169,1752853855168,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.168",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076171,1752853855178,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.178",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076172,1752853855187,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.187",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076174,1752853855196,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.196",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076176,1752853855205,"fUST",-390.75199455,0.00017848,2,"2025-07-18T15:50:55.205",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076179,1752853855222,"fUST",-1875.07,0.00017848,2,"2025-07-18T15:50:55.222",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076181,1752853855241,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.241",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076184,1752853855259,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.259",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076186,1752853855278,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.278",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076189,1752853855299,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.299",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076191,1752853855316,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.316",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076194,1752853855334,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.334",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076196,1752853855349,"fUST",-151.0,0.00017848,2,"2025-07-18T15:50:55.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076199,1752853855366,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.366",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076202,1752853855384,"fUST",-151.0,0.00017848,2,"2025-07-18T15:50:55.384",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076204,1752853855402,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.402",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076206,1752853855418,"fUST",-151.0,0.00017848,2,"2025-07-18T15:50:55.418",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076209,1752853855432,"fUST",-460.0,0.00017848,2,"2025-07-18T15:50:55.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076211,1752853855451,"fUST",-460.0,0.0001785,2,"2025-07-18T15:50:55.451",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076213,1752853855465,"fUST",-1460.0,0.0001785,2,"2025-07-18T15:50:55.465",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076216,1752853855481,"fUST",-460.0,0.0001785,2,"2025-07-18T15:50:55.481",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076218,1752853855494,"fUST",-2349.99,0.0001785,2,"2025-07-18T15:50:55.494",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076220,1752853855509,"fUST",-1576.88,0.00017851,2,"2025-07-18T15:50:55.509",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076223,1752853855527,"fUST",-460.0,0.00017851,2,"2025-07-18T15:50:55.527",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076225,1752853855542,"fUST",-6625.51,0.00017851,2,"2025-07-18T15:50:55.542",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076227,1752853855555,"fUST",-1369.47,0.00017851,2,"2025-07-18T15:50:55.555",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076229,1752853855569,"fUST",-509.9,0.00017855,2,"2025-07-18T15:50:55.569",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076232,1752853855584,"fUST",-460.0,0.00017855,2,"2025-07-18T15:50:55.584",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076234,1752853855600,"fUST",-460.0,0.00017855,2,"2025-07-18T15:50:55.600",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076236,1752853855614,"fUST",-274.7616278,0.00017855,2,"2025-07-18T15:50:55.614",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076239,1752853855628,"fUST",-460.0,0.00017855,2,"2025-07-18T15:50:55.628",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076241,1752853855643,"fUST",-460.0,0.00017855,2,"2025-07-18T15:50:55.643",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076243,1752853855662,"fUST",-460.0,0.00017855,2,"2025-07-18T15:50:55.662",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076245,1752853855676,"fUST",-460.0,0.00017855,2,"2025-07-18T15:50:55.676",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076248,1752853855691,"fUST",-460.0,0.00017855,2,"2025-07-18T15:50:55.691",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076250,1752853855706,"fUST",-460.0,0.00017855,2,"2025-07-18T15:50:55.706",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076252,1752853855720,"fUST",-1975.14,0.00017855,2,"2025-07-18T15:50:55.720",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076254,1752853855735,"fUST",-569.1068489,0.00017855,2,"2025-07-18T15:50:55.735",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076257,1752853855748,"fUST",-460.0,0.00017855,2,"2025-07-18T15:50:55.748",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076259,1752853855764,"fUST",-728.422982,0.00017855,2,"2025-07-18T15:50:55.764",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076261,1752853855777,"fUST",-728.422982,0.00017855,2,"2025-07-18T15:50:55.777",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076263,1752853855792,"fUST",-168.23100505,0.00017855,2,"2025-07-18T15:50:55.792",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076265,1752853855804,"fUST",-5095.88,0.00017855,2,"2025-07-18T15:50:55.804",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076267,1752853855814,"fUST",-2971.46607155,0.00017885,2,"2025-07-18T15:50:55.814",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076269,1752853855824,"fUST",-7309.23847239,0.00017887,2,"2025-07-18T15:50:55.824",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076271,1752853855833,"fUST",-171.07656189,0.00017976,2,"2025-07-18T15:50:55.833",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076273,1752853855844,"fUST",-420.0,0.00017995,2,"2025-07-18T15:50:55.844",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076274,1752853855853,"fUST",-1200.0,0.00017997,2,"2025-07-18T15:50:55.853",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076276,1752853855862,"fUST",-151.0,0.00018,2,"2025-07-18T15:50:55.862",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076278,1752853855872,"fUST",-151.0,0.00018,2,"2025-07-18T15:50:55.872",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076280,1752853855882,"fUST",-151.0,0.00018,2,"2025-07-18T15:50:55.882",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076282,1752853855891,"fUST",-2140.223847,0.00018003,2,"2025-07-18T15:50:55.891",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076283,1752853855901,"fUST",-318.91407752,0.00018073,2,"2025-07-18T15:50:55.901",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076285,1752853855911,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:55.911",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076287,1752853855921,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:55.921",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076289,1752853855931,"fUST",-211.91057932,0.00018073,2,"2025-07-18T15:50:55.931",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076291,1752853855940,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:55.940",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076293,1752853855950,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:55.950",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076308,1752853856123,"fUST",-232.26656318,0.00018073,2,"2025-07-18T15:50:56.123",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076310,1752853856139,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:56.139",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076312,1752853856149,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:56.149",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076314,1752853856159,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:56.159",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076316,1752853856168,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:56.168",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076318,1752853856178,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:56.178",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076320,1752853856187,"fUST",-511.33106895,0.00018073,2,"2025-07-18T15:50:56.187",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076322,1752853856197,"fUST",-501.99323963,0.00018073,2,"2025-07-18T15:50:56.197",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076324,1752853856206,"fUST",-501.15315688,0.00018073,2,"2025-07-18T15:50:56.206",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076326,1752853856216,"fUST",-447.25412963,0.00018073,2,"2025-07-18T15:50:56.216",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076328,1752853856226,"fUST",-458.25357939,0.00018073,2,"2025-07-18T15:50:56.226",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076330,1752853856235,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:56.235",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076332,1752853856245,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:56.245",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076334,1752853856256,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:56.256",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076336,1752853856267,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:56.267",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076338,1752853856277,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:56.277",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076340,1752853856287,"fUST",-500.0,0.00018073,2,"2025-07-18T15:50:56.287",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076342,1752853856296,"fUST",-262716.41665754,0.00018076,2,"2025-07-18T15:50:56.296",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076344,1752853856306,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.306",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076346,1752853856315,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.315",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076348,1752853856325,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.325",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076350,1752853856335,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.335",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076352,1752853856344,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.344",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076354,1752853856354,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.354",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076356,1752853856364,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.364",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076358,1752853856373,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.373",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076360,1752853856382,"fUST",-343.325456,0.00018076,2,"2025-07-18T15:50:56.382",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076362,1752853856392,"fUST",-343.325456,0.00018076,2,"2025-07-18T15:50:56.392",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076364,1752853856401,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.401",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076366,1752853856411,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.411",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076368,1752853856420,"fUST",-728.422982,0.00018076,2,"2025-07-18T15:50:56.420",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076370,1752853856430,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.430",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076372,1752853856439,"fUST",-728.422982,0.00018076,2,"2025-07-18T15:50:56.439",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076374,1752853856449,"fUST",-151.0,0.00018076,2,"2025-07-18T15:50:56.449",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076376,1752853856458,"fUST",-160.0,0.00018082,2,"2025-07-18T15:50:56.458",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076378,1752853856468,"fUST",-160.0,0.00018082,2,"2025-07-18T15:50:56.468",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076380,1752853856477,"fUST",-160.0,0.00018082,2,"2025-07-18T15:50:56.477",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076382,1752853856486,"fUST",-214.4881157,0.00018082,2,"2025-07-18T15:50:56.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076384,1752853856495,"fUST",-525.75194068,0.00018082,2,"2025-07-18T15:50:56.495",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076386,1752853856507,"fUST",-12610.43989422,0.00018082,2,"2025-07-18T15:50:56.507",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076388,1752853856518,"fUST",-160.0,0.00018082,2,"2025-07-18T15:50:56.518",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076390,1752853856527,"fUST",-160.0,0.00018082,2,"2025-07-18T15:50:56.527",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076392,1752853856537,"fUST",-230.89969799,0.00018082,2,"2025-07-18T15:50:56.537",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076394,1752853856546,"fUST",-160.0,0.00018082,2,"2025-07-18T15:50:56.546",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076396,1752853856556,"fUST",-215.63268315,0.00018082,2,"2025-07-18T15:50:56.556",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076398,1752853856565,"fUST",-476.25663856,0.00018082,2,"2025-07-18T15:50:56.565",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076400,1752853856574,"fUST",-839.30593155,0.00018082,2,"2025-07-18T15:50:56.574",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076402,1752853856585,"fUST",-160.0,0.00018082,2,"2025-07-18T15:50:56.585",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076404,1752853856595,"fUST",-160.0,0.00018082,2,"2025-07-18T15:50:56.595",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076406,1752853856604,"fUST",-160.0,0.00018082,2,"2025-07-18T15:50:56.604",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076408,1752853856614,"fUST",-460.0,0.00018112,2,"2025-07-18T15:50:56.614",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076410,1752853856623,"fUST",-460.0,0.00018112,2,"2025-07-18T15:50:56.623",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076412,1752853856632,"fUST",-460.0,0.00018112,2,"2025-07-18T15:50:56.632",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076414,1752853856642,"fUST",-460.0,0.00018113,2,"2025-07-18T15:50:56.642",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076416,1752853856651,"fUST",-460.0,0.00018113,2,"2025-07-18T15:50:56.651",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076418,1752853856662,"fUST",-460.0,0.00018113,2,"2025-07-18T15:50:56.662",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076420,1752853856671,"fUST",-460.0,0.00018113,2,"2025-07-18T15:50:56.671",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076422,1752853856681,"fUST",-2174.21,0.00018113,2,"2025-07-18T15:50:56.681",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076424,1752853856690,"fUST",-460.0,0.00018114,2,"2025-07-18T15:50:56.690",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076426,1752853856699,"fUST",-3492.55,0.00018114,2,"2025-07-18T15:50:56.699",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076428,1752853856709,"fUST",-1022.73,0.00018114,2,"2025-07-18T15:50:56.709",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076430,1752853856718,"fUST",-460.0,0.00018114,2,"2025-07-18T15:50:56.718",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076432,1752853856728,"fUST",-460.0,0.00018114,2,"2025-07-18T15:50:56.728",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076434,1752853856738,"fUST",-460.0,0.00018114,2,"2025-07-18T15:50:56.738",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076436,1752853856747,"fUST",-460.0,0.00018114,2,"2025-07-18T15:50:56.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076438,1752853856759,"fUST",-2783.98,0.00018114,2,"2025-07-18T15:50:56.759",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076440,1752853856768,"fUST",-460.0,0.00018114,2,"2025-07-18T15:50:56.768",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076442,1752853856777,"fUST",-2271.83,0.00018114,2,"2025-07-18T15:50:56.777",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076444,1752853856787,"fUST",-460.0,0.00018114,2,"2025-07-18T15:50:56.787",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076446,1752853856797,"fUST",-5610.71,0.00018114,2,"2025-07-18T15:50:56.797",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076448,1752853856806,"fUST",-547.21,0.00018114,2,"2025-07-18T15:50:56.806",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076450,1752853856815,"fUST",-460.0,0.00018114,2,"2025-07-18T15:50:56.815",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076452,1752853856825,"fUST",-460.0,0.00018115,2,"2025-07-18T15:50:56.825",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076454,1752853856834,"fUST",-460.0,0.00018115,2,"2025-07-18T15:50:56.834",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076456,1752853856843,"fUST",-460.0,0.00018115,2,"2025-07-18T15:50:56.843",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076458,1752853856853,"fUST",-2538.12,0.00018115,2,"2025-07-18T15:50:56.853",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076460,1752853856862,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.862",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076462,1752853856871,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.871",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076463,1752853856880,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.880",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076464,1752853856890,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076465,1752853856899,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.899",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076466,1752853856908,"fUST",-597.54313279,0.00018117,2,"2025-07-18T15:50:56.908",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076467,1752853856917,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.917",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076468,1752853856926,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.926",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076469,1752853856935,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.935",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076470,1752853856944,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.944",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076471,1752853856954,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.954",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076472,1752853856962,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.962",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076473,1752853856971,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.971",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076474,1752853856980,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.980",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076475,1752853856989,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.989",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076476,1752853856999,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:56.999",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076477,1752853857009,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:57.009",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076478,1752853857018,"fUST",-876.51,0.00018117,2,"2025-07-18T15:50:57.018",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076479,1752853857027,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:57.027",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076480,1752853857036,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:57.036",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076481,1752853857045,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:57.045",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076482,1752853857055,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:57.055",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076483,1752853857063,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:57.063",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076484,1752853857073,"fUST",-248.62379745,0.00018117,2,"2025-07-18T15:50:57.073",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076485,1752853857084,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:57.084",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076486,1752853857093,"fUST",-603.3,0.00018117,2,"2025-07-18T15:50:57.093",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076487,1752853857102,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:57.102",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076488,1752853857111,"fUST",-484.25,0.00018117,2,"2025-07-18T15:50:57.111",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076489,1752853857120,"fUST",-1052.91,0.00018117,2,"2025-07-18T15:50:57.120",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076490,1752853857130,"fUST",-558.87,0.00018117,2,"2025-07-18T15:50:57.130",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076491,1752853857139,"fUST",-734.68,0.00018117,2,"2025-07-18T15:50:57.139",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076492,1752853857148,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:57.148",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076493,1752853857158,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:57.158",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076494,1752853857167,"fUST",-460.0,0.00018117,2,"2025-07-18T15:50:57.167",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076495,1752853857177,"fUST",-460.0,0.00018118,2,"2025-07-18T15:50:57.177",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076496,1752853857186,"fUST",-402.70104669,0.00018118,2,"2025-07-18T15:50:57.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076497,1752853857195,"fUST",-460.0,0.00018118,2,"2025-07-18T15:50:57.195",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076498,1752853857205,"fUST",-1253.82,0.00018118,2,"2025-07-18T15:50:57.205",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076499,1752853857216,"fUST",-460.0,0.00018118,2,"2025-07-18T15:50:57.216",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076500,1752853857225,"fUST",-501.61,0.00018118,2,"2025-07-18T15:50:57.225",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076501,1752853857234,"fUST",-460.0,0.00018118,2,"2025-07-18T15:50:57.234",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076502,1752853857243,"fUST",-460.0,0.00018118,2,"2025-07-18T15:50:57.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076503,1752853857254,"fUST",-460.0,0.00018118,2,"2025-07-18T15:50:57.254",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076504,1752853857264,"fUST",-622.24,0.00018118,2,"2025-07-18T15:50:57.264",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076505,1752853857273,"fUST",-994.66,0.00018118,2,"2025-07-18T15:50:57.273",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076506,1752853857282,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.282",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076507,1752853857291,"fUST",-282.51810709,0.00018122,2,"2025-07-18T15:50:57.291",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076508,1752853857300,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.300",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076509,1752853857309,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.309",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076510,1752853857318,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.318",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076511,1752853857327,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.327",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076512,1752853857336,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.336",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076513,1752853857346,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076514,1752853857355,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.355",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076515,1752853857364,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.364",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076516,1752853857373,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.373",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076517,1752853857382,"fUST",-730.27,0.00018122,2,"2025-07-18T15:50:57.382",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076518,1752853857392,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.392",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076519,1752853857401,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.401",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076520,1752853857410,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.410",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076521,1752853857419,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.419",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076522,1752853857428,"fUST",-164.1,0.00018122,2,"2025-07-18T15:50:57.428",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076523,1752853857438,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.438",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076524,1752853857447,"fUST",-1875.07,0.00018122,2,"2025-07-18T15:50:57.447",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076525,1752853857456,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.456",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076526,1752853857465,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.465",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076527,1752853857475,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.475",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076528,1752853857486,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076529,1752853857496,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.496",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076530,1752853857507,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.507",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076532,1752853857516,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.516",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076533,1752853857526,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.526",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076535,1752853857535,"fUST",-460.0,0.00018122,2,"2025-07-18T15:50:57.535",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076536,1752853857545,"fUST",-151.0,0.00018124,2,"2025-07-18T15:50:57.545",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076537,1752853857554,"fUST",-151.0,0.00018124,2,"2025-07-18T15:50:57.554",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076539,1752853857563,"fUST",-315.999114,0.00018124,2,"2025-07-18T15:50:57.563",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076541,1752853857572,"fUST",-315.999114,0.00018124,2,"2025-07-18T15:50:57.572",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076543,1752853857582,"fUST",-460.0,0.00018124,2,"2025-07-18T15:50:57.582",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076545,1752853857591,"fUST",-1460.0,0.00018124,2,"2025-07-18T15:50:57.591",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076547,1752853857600,"fUST",-460.0,0.00018124,2,"2025-07-18T15:50:57.600",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076548,1752853857609,"fUST",-2349.99,0.00018124,2,"2025-07-18T15:50:57.609",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076551,1752853857619,"fUST",-1576.88,0.00018125,2,"2025-07-18T15:50:57.619",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076552,1752853857629,"fUST",-460.0,0.00018125,2,"2025-07-18T15:50:57.629",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076555,1752853857638,"fUST",-6625.51,0.00018125,2,"2025-07-18T15:50:57.638",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076556,1752853857648,"fUST",-1369.47,0.00018125,2,"2025-07-18T15:50:57.648",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076558,1752853857659,"fUST",-509.9,0.00018129,2,"2025-07-18T15:50:57.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076560,1752853857669,"fUST",-460.0,0.00018129,2,"2025-07-18T15:50:57.669",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076561,1752853857678,"fUST",-460.0,0.00018129,2,"2025-07-18T15:50:57.678",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076562,1752853857688,"fUST",-460.0,0.00018129,2,"2025-07-18T15:50:57.688",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076564,1752853857697,"fUST",-460.0,0.00018129,2,"2025-07-18T15:50:57.697",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076566,1752853857707,"fUST",-460.0,0.00018129,2,"2025-07-18T15:50:57.707",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076568,1752853857716,"fUST",-460.0,0.00018129,2,"2025-07-18T15:50:57.716",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076570,1752853857725,"fUST",-460.0,0.00018129,2,"2025-07-18T15:50:57.725",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076572,1752853857735,"fUST",-1975.14,0.00018129,2,"2025-07-18T15:50:57.735",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076574,1752853857745,"fUST",-460.0,0.00018129,2,"2025-07-18T15:50:57.745",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076576,1752853857757,"fUST",-5095.88,0.00018129,2,"2025-07-18T15:50:57.757",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076578,1752853857766,"fUST",-7309.23847239,0.00018129,2,"2025-07-18T15:50:57.766",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076580,1752853857776,"fUST",-160.0,0.00018197,2,"2025-07-18T15:50:57.776",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076582,1752853857785,"fUST",-151.0,0.000182,2,"2025-07-18T15:50:57.785",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076584,1752853857795,"fUST",-293.42668785,0.00018213,2,"2025-07-18T15:50:57.795",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076586,1752853857804,"fUST",-731.4097255,0.00018213,2,"2025-07-18T15:50:57.804",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076588,1752853857813,"fUST",-2140.223847,0.00018279,2,"2025-07-18T15:50:57.813",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076590,1752853857823,"fUST",-155.0,0.00018301,3,"2025-07-18T15:50:57.823",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076592,1752853857833,"fUST",-460.0,0.00018386,2,"2025-07-18T15:50:57.833",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076594,1752853857842,"fUST",-383.90363836,0.00018386,2,"2025-07-18T15:50:57.842",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076596,1752853857852,"fUST",-460.0,0.00018386,2,"2025-07-18T15:50:57.852",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076598,1752853857862,"fUST",-460.0,0.00018387,2,"2025-07-18T15:50:57.862",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076600,1752853857871,"fUST",-460.0,0.00018387,2,"2025-07-18T15:50:57.871",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076602,1752853857881,"fUST",-460.0,0.00018387,2,"2025-07-18T15:50:57.881",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076604,1752853857890,"fUST",-460.0,0.00018387,2,"2025-07-18T15:50:57.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076606,1752853857900,"fUST",-2174.21,0.00018387,2,"2025-07-18T15:50:57.900",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076608,1752853857909,"fUST",-460.0,0.00018388,2,"2025-07-18T15:50:57.909",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076610,1752853857919,"fUST",-3492.55,0.00018388,2,"2025-07-18T15:50:57.919",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076612,1752853857928,"fUST",-1022.73,0.00018388,2,"2025-07-18T15:50:57.928",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076614,1752853857937,"fUST",-460.0,0.00018388,2,"2025-07-18T15:50:57.937",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076616,1752853857947,"fUST",-460.0,0.00018388,2,"2025-07-18T15:50:57.947",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076618,1752853857956,"fUST",-460.0,0.00018388,2,"2025-07-18T15:50:57.956",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076620,1752853857966,"fUST",-2783.98,0.00018388,2,"2025-07-18T15:50:57.966",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076622,1752853857975,"fUST",-460.0,0.00018388,2,"2025-07-18T15:50:57.975",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076624,1752853857984,"fUST",-2271.83,0.00018388,2,"2025-07-18T15:50:57.984",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076626,1752853857994,"fUST",-460.0,0.00018388,2,"2025-07-18T15:50:57.994",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076628,1752853858005,"fUST",-5610.71,0.00018388,2,"2025-07-18T15:50:58.005",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076630,1752853858015,"fUST",-547.21,0.00018388,2,"2025-07-18T15:50:58.015",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076632,1752853858024,"fUST",-460.0,0.00018388,2,"2025-07-18T15:50:58.024",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076634,1752853858034,"fUST",-460.0,0.00018389,2,"2025-07-18T15:50:58.034",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076636,1752853858044,"fUST",-460.0,0.00018389,2,"2025-07-18T15:50:58.044",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076638,1752853858054,"fUST",-2538.12,0.00018389,2,"2025-07-18T15:50:58.054",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076640,1752853858063,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.063",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076642,1752853858072,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.072",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076644,1752853858085,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.085",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076646,1752853858094,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.094",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076648,1752853858105,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.105",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076650,1752853858115,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.115",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076652,1752853858125,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.125",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076654,1752853858134,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.134",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076656,1752853858143,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.143",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076658,1752853858152,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.152",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076660,1752853858163,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.163",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076662,1752853858172,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.172",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076664,1752853858182,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.182",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076666,1752853858192,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.192",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076668,1752853858203,"fUST",-876.51,0.00018391,2,"2025-07-18T15:50:58.203",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076670,1752853858214,"fUST",-604.05,0.00018391,2,"2025-07-18T15:50:58.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076672,1752853858224,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.224",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076674,1752853858235,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.235",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076676,1752853858247,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.247",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076678,1752853858258,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.258",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076680,1752853858268,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.268",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076682,1752853858277,"fUST",-603.3,0.00018391,2,"2025-07-18T15:50:58.277",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076684,1752853858286,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.286",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076686,1752853858296,"fUST",-484.25,0.00018391,2,"2025-07-18T15:50:58.296",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076687,1752853858305,"fUST",-1052.91,0.00018391,2,"2025-07-18T15:50:58.305",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076688,1752853858315,"fUST",-558.87,0.00018391,2,"2025-07-18T15:50:58.315",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076689,1752853858325,"fUST",-734.68,0.00018391,2,"2025-07-18T15:50:58.325",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076690,1752853858334,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.334",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076691,1752853858344,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.344",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076692,1752853858354,"fUST",-460.0,0.00018391,2,"2025-07-18T15:50:58.354",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076693,1752853858364,"fUST",-460.0,0.00018392,2,"2025-07-18T15:50:58.364",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076694,1752853858373,"fUST",-460.0,0.00018392,2,"2025-07-18T15:50:58.373",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076695,1752853858383,"fUST",-1253.82,0.00018392,2,"2025-07-18T15:50:58.383",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076696,1752853858393,"fUST",-460.0,0.00018392,2,"2025-07-18T15:50:58.393",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076698,1752853858403,"fUST",-501.61,0.00018392,2,"2025-07-18T15:50:58.403",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076699,1752853858413,"fUST",-460.0,0.00018392,2,"2025-07-18T15:50:58.413",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076700,1752853858423,"fUST",-460.0,0.00018392,2,"2025-07-18T15:50:58.423",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076701,1752853858432,"fUST",-460.0,0.00018392,2,"2025-07-18T15:50:58.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076702,1752853858442,"fUST",-622.24,0.00018392,2,"2025-07-18T15:50:58.442",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076703,1752853858452,"fUST",-994.66,0.00018392,2,"2025-07-18T15:50:58.452",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076704,1752853858462,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076705,1752853858471,"fUST",-471.94,0.00018396,2,"2025-07-18T15:50:58.471",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076706,1752853858481,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.481",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076707,1752853858491,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.491",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076708,1752853858500,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.500",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076709,1752853858510,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.510",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076710,1752853858646,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.646",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076711,1752853858657,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.657",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076712,1752853858667,"fUST",-582.3812801,0.00018396,2,"2025-07-18T15:50:58.667",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076713,1752853858676,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.676",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076714,1752853858686,"fUST",-730.27,0.00018396,2,"2025-07-18T15:50:58.686",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076715,1752853858695,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.695",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076716,1752853858706,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.706",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076717,1752853858716,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.716",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076718,1752853858726,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.726",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076719,1752853858736,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.736",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076720,1752853858747,"fUST",-1875.07,0.00018396,2,"2025-07-18T15:50:58.747",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076721,1752853858760,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.760",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076722,1752853858770,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.770",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076723,1752853858780,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.780",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076724,1752853858789,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.789",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076726,1752853858799,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.799",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076727,1752853858809,"fUST",-518.87916651,0.00018396,2,"2025-07-18T15:50:58.809",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076729,1752853858818,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.818",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076731,1752853858828,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.828",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076733,1752853858838,"fUST",-460.0,0.00018396,2,"2025-07-18T15:50:58.838",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076734,1752853858847,"fUST",-460.0,0.00018398,2,"2025-07-18T15:50:58.847",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076735,1752853858857,"fUST",-1460.0,0.00018398,2,"2025-07-18T15:50:58.857",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076736,1752853858866,"fUST",-460.0,0.00018398,2,"2025-07-18T15:50:58.866",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076737,1752853858876,"fUST",-2349.99,0.00018398,2,"2025-07-18T15:50:58.876",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076738,1752853858886,"fUST",-151.0,0.00018399,2,"2025-07-18T15:50:58.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076739,1752853858895,"fUST",-151.0,0.00018399,2,"2025-07-18T15:50:58.895",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076740,1752853858904,"fUST",-151.0,0.00018399,2,"2025-07-18T15:50:58.904",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076741,1752853858915,"fUST",-1576.88,0.00018399,2,"2025-07-18T15:50:58.915",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076742,1752853858926,"fUST",-460.0,0.00018399,2,"2025-07-18T15:50:58.926",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076743,1752853858936,"fUST",-6625.51,0.00018399,2,"2025-07-18T15:50:58.936",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076744,1752853858945,"fUST",-1369.47,0.00018399,2,"2025-07-18T15:50:58.945",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076745,1752853858954,"fUST",-509.9,0.00018403,2,"2025-07-18T15:50:58.954",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076747,1752853858964,"fUST",-460.0,0.00018403,2,"2025-07-18T15:50:58.964",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076748,1752853858973,"fUST",-460.0,0.00018403,2,"2025-07-18T15:50:58.973",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076749,1752853858983,"fUST",-460.0,0.00018403,2,"2025-07-18T15:50:58.983",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076750,1752853858992,"fUST",-460.0,0.00018403,2,"2025-07-18T15:50:58.992",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076751,1752853859003,"fUST",-209.94035139,0.00018403,2,"2025-07-18T15:50:59.003",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076752,1752853859012,"fUST",-460.0,0.00018403,2,"2025-07-18T15:50:59.012",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076753,1752853859022,"fUST",-460.0,0.00018403,2,"2025-07-18T15:50:59.022",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076754,1752853859032,"fUST",-1975.14,0.00018403,2,"2025-07-18T15:50:59.032",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076755,1752853859041,"fUST",-460.0,0.00018403,2,"2025-07-18T15:50:59.041",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076756,1752853859050,"fUST",-5095.88,0.00018403,2,"2025-07-18T15:50:59.050",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076757,1752853859060,"fUST",-151.0,0.00018404,2,"2025-07-18T15:50:59.060",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076758,1752853859069,"fUST",-315.999114,0.00018404,2,"2025-07-18T15:50:59.069",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076759,1752853859079,"fUST",-315.999114,0.00018404,2,"2025-07-18T15:50:59.079",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076760,1752853859092,"fUST",-151.0,0.00018496,2,"2025-07-18T15:50:59.092",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076761,1752853859102,"fUST",-151.0,0.00018496,2,"2025-07-18T15:50:59.102",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076762,1752853859111,"fUST",-166.764076,0.00018496,2,"2025-07-18T15:50:59.111",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076763,1752853859121,"fUST",-151.0,0.00018496,2,"2025-07-18T15:50:59.121",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076764,1752853859131,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.131",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076765,1752853859141,"fUST",-3801.642,0.00018497,2,"2025-07-18T15:50:59.141",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076766,1752853859151,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.151",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076767,1752853859162,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.162",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076768,1752853859172,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.172",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076769,1752853859182,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.182",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076770,1752853859192,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.192",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076771,1752853859202,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.202",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076772,1752853859212,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.212",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076773,1752853859221,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.221",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076774,1752853859231,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.231",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076775,1752853859242,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.242",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076776,1752853859251,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.251",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076777,1752853859263,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.263",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076778,1752853859272,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.272",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076779,1752853859282,"fUST",-153.71418643,0.00018497,2,"2025-07-18T15:50:59.282",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076780,1752853859291,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.291",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076781,1752853859300,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.300",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076782,1752853859310,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.310",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076783,1752853859319,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.319",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076784,1752853859329,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.329",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076785,1752853859339,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.339",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076786,1752853859348,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.348",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076787,1752853859358,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.358",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076788,1752853859367,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.367",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076789,1752853859377,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.377",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076790,1752853859386,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.386",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076791,1752853859396,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.396",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076792,1752853859405,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.405",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076793,1752853859414,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.414",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076794,1752853859424,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.424",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076795,1752853859434,"fUST",-207.4,0.00018497,2,"2025-07-18T15:50:59.434",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076796,1752853859443,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.443",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076797,1752853859454,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.454",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076798,1752853859464,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.464",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076799,1752853859475,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.475",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076800,1752853859485,"fUST",-25000.0,0.00018497,2,"2025-07-18T15:50:59.485",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076801,1752853859494,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.494",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076802,1752853859505,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.505",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076803,1752853859515,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076804,1752853859524,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.524",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076805,1752853859533,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.533",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076806,1752853859543,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.543",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076807,1752853859553,"fUST",-153.81877425,0.00018497,2,"2025-07-18T15:50:59.553",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076808,1752853859562,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.562",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076809,1752853859572,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.572",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076810,1752853859581,"fUST",-14556.90318565,0.00018497,2,"2025-07-18T15:50:59.581",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076811,1752853859591,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.591",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076812,1752853859600,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.600",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076813,1752853859609,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.609",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076814,1752853859618,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.618",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076815,1752853859628,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.628",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076816,1752853859637,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.637",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076817,1752853859646,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.646",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076819,1752853859656,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.656",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076821,1752853859666,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.666",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076823,1752853859676,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.676",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076825,1752853859686,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.686",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076827,1752853859696,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.696",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076829,1752853859706,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.706",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076831,1752853859715,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.715",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076832,1752853859725,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.725",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076834,1752853859734,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.734",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076836,1752853859743,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.743",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076838,1752853859754,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.754",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076840,1752853859763,"fUST",-500.0,0.00018497,2,"2025-07-18T15:50:59.763",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076841,1752853859773,"fUST",-151.0,0.00018497,2,"2025-07-18T15:50:59.773",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076843,1752853859782,"fUST",-512.35521212,0.00018497,2,"2025-07-18T15:50:59.782",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076845,1752853859792,"fUST",-3942.302754,0.00018552,2,"2025-07-18T15:50:59.792",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076846,1752853859802,"fUST",-728.422982,0.00018552,2,"2025-07-18T15:50:59.802",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076848,1752853859811,"fUST",-728.422982,0.00018552,2,"2025-07-18T15:50:59.811",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076850,1752853859821,"fUST",-2140.223847,0.00018555,2,"2025-07-18T15:50:59.821",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076851,1752853859831,"fUST",-4088.1679559,0.00018607,2,"2025-07-18T15:50:59.831",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076852,1752853859840,"fUST",-259.195109,0.00018607,2,"2025-07-18T15:50:59.840",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076853,1752853859849,"fUST",-151.0,0.00018607,2,"2025-07-18T15:50:59.849",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076854,1752853859859,"fUST",-151.0,0.00018607,2,"2025-07-18T15:50:59.859",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076855,1752853859869,"fUST",-343.325456,0.00018607,2,"2025-07-18T15:50:59.869",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076856,1752853859878,"fUST",-343.325456,0.00018607,2,"2025-07-18T15:50:59.878",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076857,1752853859888,"fUST",-7309.23847239,0.00018618,2,"2025-07-18T15:50:59.888",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076858,1752853859898,"fUST",-1000.0,0.00018621,2,"2025-07-18T15:50:59.898",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076859,1752853859907,"fUST",-501.48525165,0.00018621,2,"2025-07-18T15:50:59.907",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076860,1752853859917,"fUST",-1000.0,0.00018621,2,"2025-07-18T15:50:59.917",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076861,1752853859927,"fUST",-500.0,0.00018621,2,"2025-07-18T15:50:59.927",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076862,1752853859937,"fUST",-500.53245827,0.00018621,2,"2025-07-18T15:50:59.937",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076863,1752853859947,"fUST",-1000.0,0.00018621,2,"2025-07-18T15:50:59.947",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076864,1752853859956,"fUST",-501.4774378,0.00018621,2,"2025-07-18T15:50:59.956",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076865,1752853859965,"fUST",-1000.0,0.00018621,2,"2025-07-18T15:50:59.965",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076866,1752853859975,"fUST",-1000.0,0.00018621,2,"2025-07-18T15:50:59.975",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076867,1752853859987,"fUST",-842.96839752,0.00018621,2,"2025-07-18T15:50:59.987",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076868,1752853859997,"fUST",-481.09729519,0.00018621,2,"2025-07-18T15:50:59.997",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076869,1752853860008,"fUST",-1000.0,0.00018621,2,"2025-07-18T15:51:00.008",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076870,1752853860017,"fUST",-501.17731979,0.00018655,2,"2025-07-18T15:51:00.017",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076871,1752853860027,"fUST",-505.82283817,0.00018655,2,"2025-07-18T15:51:00.027",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076872,1752853860037,"fUST",-500.0,0.00018655,2,"2025-07-18T15:51:00.037",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076873,1752853860047,"fUST",-500.0,0.00018655,2,"2025-07-18T15:51:00.047",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076874,1752853860056,"fUST",-500.0,0.00018655,2,"2025-07-18T15:51:00.056",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076875,1752853860066,"fUST",-460.0,0.0001866,2,"2025-07-18T15:51:00.066",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076876,1752853860076,"fUST",-460.0,0.00018661,2,"2025-07-18T15:51:00.076",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076877,1752853860089,"fUST",-460.0,0.00018661,2,"2025-07-18T15:51:00.089",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076878,1752853860100,"fUST",-460.0,0.00018661,2,"2025-07-18T15:51:00.100",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076879,1752853860111,"fUST",-460.0,0.00018661,2,"2025-07-18T15:51:00.111",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076880,1752853860121,"fUST",-2174.21,0.00018661,2,"2025-07-18T15:51:00.121",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076881,1752853860133,"fUST",-4239.43017027,0.00018662,2,"2025-07-18T15:51:00.133",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076882,1752853860143,"fUST",-460.0,0.00018662,2,"2025-07-18T15:51:00.143",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076883,1752853860154,"fUST",-3492.55,0.00018662,2,"2025-07-18T15:51:00.154",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076884,1752853860166,"fUST",-1022.73,0.00018662,2,"2025-07-18T15:51:00.166",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076885,1752853860176,"fUST",-460.0,0.00018662,2,"2025-07-18T15:51:00.176",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076886,1752853860186,"fUST",-460.0,0.00018662,2,"2025-07-18T15:51:00.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076887,1752853860197,"fUST",-550.22,0.00018662,2,"2025-07-18T15:51:00.197",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076888,1752853860208,"fUST",-2783.98,0.00018662,2,"2025-07-18T15:51:00.208",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076889,1752853860217,"fUST",-460.0,0.00018662,2,"2025-07-18T15:51:00.217",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076890,1752853860227,"fUST",-2271.83,0.00018662,2,"2025-07-18T15:51:00.227",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076891,1752853860237,"fUST",-460.0,0.00018662,2,"2025-07-18T15:51:00.237",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076892,1752853860247,"fUST",-5610.71,0.00018662,2,"2025-07-18T15:51:00.247",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076893,1752853860259,"fUST",-547.21,0.00018662,2,"2025-07-18T15:51:00.259",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076894,1752853860269,"fUST",-460.0,0.00018662,2,"2025-07-18T15:51:00.269",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076895,1752853860278,"fUST",-460.0,0.00018663,2,"2025-07-18T15:51:00.278",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076896,1752853860288,"fUST",-460.0,0.00018663,2,"2025-07-18T15:51:00.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076897,1752853860298,"fUST",-2538.12,0.00018663,2,"2025-07-18T15:51:00.298",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076898,1752853860308,"fUST",-266.16,0.00018665,2,"2025-07-18T15:51:00.308",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076899,1752853860318,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.318",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076900,1752853860327,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.327",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076901,1752853860336,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.336",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076902,1752853860346,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.346",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076903,1752853860356,"fUST",-607.81,0.00018665,2,"2025-07-18T15:51:00.356",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076904,1752853860366,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.366",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076905,1752853860375,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.375",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076906,1752853860384,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.384",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076907,1752853860394,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.394",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076908,1752853860403,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.403",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076909,1752853860413,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.413",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076910,1752853860422,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.422",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076911,1752853860432,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076912,1752853860441,"fUST",-876.51,0.00018665,2,"2025-07-18T15:51:00.441",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076913,1752853860451,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.451",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076914,1752853860460,"fUST",-570.33135936,0.00018665,2,"2025-07-18T15:51:00.460",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076915,1752853860471,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.471",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076916,1752853860481,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.481",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076917,1752853860491,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.491",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076918,1752853860502,"fUST",-603.3,0.00018665,2,"2025-07-18T15:51:00.502",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076919,1752853860515,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.515",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076920,1752853860525,"fUST",-484.25,0.00018665,2,"2025-07-18T15:51:00.525",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076921,1752853860535,"fUST",-1052.91,0.00018665,2,"2025-07-18T15:51:00.535",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076922,1752853860545,"fUST",-558.87,0.00018665,2,"2025-07-18T15:51:00.545",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076923,1752853860555,"fUST",-734.68,0.00018665,2,"2025-07-18T15:51:00.555",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076924,1752853860565,"fUST",-237.16146136,0.00018665,2,"2025-07-18T15:51:00.565",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076925,1752853860574,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.574",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076926,1752853860585,"fUST",-460.0,0.00018665,2,"2025-07-18T15:51:00.585",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076927,1752853860595,"fUST",-460.0,0.00018666,2,"2025-07-18T15:51:00.595",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076928,1752853860605,"fUST",-1253.82,0.00018666,2,"2025-07-18T15:51:00.605",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076929,1752853860615,"fUST",-460.0,0.00018666,2,"2025-07-18T15:51:00.615",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076930,1752853860624,"fUST",-501.61,0.00018666,2,"2025-07-18T15:51:00.624",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076931,1752853860634,"fUST",-460.0,0.00018666,2,"2025-07-18T15:51:00.634",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076932,1752853860644,"fUST",-460.0,0.00018666,2,"2025-07-18T15:51:00.644",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076933,1752853860654,"fUST",-460.0,0.00018666,2,"2025-07-18T15:51:00.654",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076934,1752853860664,"fUST",-622.24,0.00018666,2,"2025-07-18T15:51:00.664",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076935,1752853860674,"fUST",-994.66,0.00018666,2,"2025-07-18T15:51:00.674",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076936,1752853860684,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.684",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076937,1752853860694,"fUST",-442.27523195,0.0001867,2,"2025-07-18T15:51:00.694",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076938,1752853860703,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.703",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076939,1752853860713,"fUST",-151.0,0.0001867,2,"2025-07-18T15:51:00.713",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076940,1752853860723,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.723",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076941,1752853860732,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.732",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076942,1752853860742,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.742",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076943,1752853860751,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.751",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076944,1752853860763,"fUST",-534.35716115,0.0001867,2,"2025-07-18T15:51:00.763",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076945,1752853860773,"fUST",-730.27,0.0001867,2,"2025-07-18T15:51:00.773",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076946,1752853860783,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.783",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076947,1752853860793,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.793",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076948,1752853860802,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.802",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076949,1752853860812,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.812",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076950,1752853860822,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.822",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076951,1752853860832,"fUST",-1875.07,0.0001867,2,"2025-07-18T15:51:00.832",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076952,1752853860841,"fUST",-584.68590847,0.0001867,2,"2025-07-18T15:51:00.841",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076953,1752853860851,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.851",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076954,1752853860861,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.861",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076955,1752853860871,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.871",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076956,1752853860880,"fUST",-174.41995147,0.0001867,2,"2025-07-18T15:51:00.880",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076957,1752853860890,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076958,1752853860900,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.900",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076959,1752853860910,"fUST",-460.0,0.0001867,2,"2025-07-18T15:51:00.910",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076960,1752853860920,"fUST",-460.0,0.00018672,2,"2025-07-18T15:51:00.920",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076961,1752853860931,"fUST",-1460.0,0.00018672,2,"2025-07-18T15:51:00.931",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076962,1752853860941,"fUST",-460.0,0.00018672,2,"2025-07-18T15:51:00.941",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076963,1752853860951,"fUST",-2349.99,0.00018672,2,"2025-07-18T15:51:00.951",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076964,1752853860961,"fUST",-151.0,0.00018673,2,"2025-07-18T15:51:00.961",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076965,1752853860970,"fUST",-151.0,0.00018673,2,"2025-07-18T15:51:00.970",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076966,1752853860980,"fUST",-247.270417,0.00018673,2,"2025-07-18T15:51:00.980",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076967,1752853860990,"fUST",-1576.88,0.00018673,2,"2025-07-18T15:51:00.990",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076968,1752853861000,"fUST",-460.0,0.00018673,2,"2025-07-18T15:51:01.000",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076969,1752853861013,"fUST",-6625.51,0.00018673,2,"2025-07-18T15:51:01.013",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076970,1752853861022,"fUST",-1369.47,0.00018673,2,"2025-07-18T15:51:01.022",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076971,1752853861032,"fUST",-151.0,0.00018677,2,"2025-07-18T15:51:01.032",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076972,1752853861042,"fUST",-315.999114,0.00018677,2,"2025-07-18T15:51:01.042",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076973,1752853861052,"fUST",-315.999114,0.00018677,2,"2025-07-18T15:51:01.052",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076974,1752853861062,"fUST",-509.9,0.00018677,2,"2025-07-18T15:51:01.062",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076975,1752853861072,"fUST",-460.0,0.00018677,2,"2025-07-18T15:51:01.072",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076976,1752853861083,"fUST",-460.0,0.00018677,2,"2025-07-18T15:51:01.083",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076977,1752853861095,"fUST",-460.0,0.00018677,2,"2025-07-18T15:51:01.095",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076978,1752853861104,"fUST",-460.0,0.00018677,2,"2025-07-18T15:51:01.104",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076979,1752853861209,"fUST",-460.0,0.00018677,2,"2025-07-18T15:51:01.209",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076980,1752853861220,"fUST",-1975.14,0.00018677,2,"2025-07-18T15:51:01.220",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076981,1752853861230,"fUST",-5095.88,0.00018677,2,"2025-07-18T15:51:01.230",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076982,1752853861240,"fUST",-4396.28908657,0.00018717,2,"2025-07-18T15:51:01.240",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076983,1752853861250,"fUST",-260.0,0.00018745,2,"2025-07-18T15:51:01.250",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076984,1752853861263,"fUST",-500.0,0.00018771,2,"2025-07-18T15:51:01.263",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076985,1752853861274,"fUST",-557.83594264,0.00018771,2,"2025-07-18T15:51:01.274",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076986,1752853861283,"fUST",-500.0,0.00018771,2,"2025-07-18T15:51:01.283",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076987,1752853861294,"fUST",-4558.95178277,0.00018772,2,"2025-07-18T15:51:01.294",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076988,1752853861303,"fUST",-2140.223847,0.00018831,2,"2025-07-18T15:51:01.303",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076989,1752853861313,"fUST",-3079.70295012,0.00018836,2,"2025-07-18T15:51:01.313",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076990,1752853861323,"fUST",-1522.96600573,0.0001886,2,"2025-07-18T15:51:01.323",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076991,1752853861333,"fUST",-7309.23847239,0.00018887,2,"2025-07-18T15:51:01.333",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076992,1752853861343,"fUST",-500.0,0.00018905,2,"2025-07-18T15:51:01.343",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076993,1752853861352,"fUST",-460.0,0.00018933,2,"2025-07-18T15:51:01.352",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076994,1752853861362,"fUST",-460.0,0.00018935,2,"2025-07-18T15:51:01.362",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076995,1752853861372,"fUST",-460.0,0.00018935,2,"2025-07-18T15:51:01.372",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076996,1752853861381,"fUST",-460.0,0.00018935,2,"2025-07-18T15:51:01.381",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076997,1752853861391,"fUST",-460.0,0.00018935,2,"2025-07-18T15:51:01.391",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076998,1752853861401,"fUST",-2174.21,0.00018935,2,"2025-07-18T15:51:01.401",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373076999,1752853861411,"fUST",-153.83690913,0.00018936,2,"2025-07-18T15:51:01.411",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077000,1752853861421,"fUST",-3492.55,0.00018936,2,"2025-07-18T15:51:01.421",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077001,1752853861430,"fUST",-1022.73,0.00018936,2,"2025-07-18T15:51:01.430",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077002,1752853861440,"fUST",-460.0,0.00018936,2,"2025-07-18T15:51:01.440",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077003,1752853861450,"fUST",-460.0,0.00018936,2,"2025-07-18T15:51:01.450",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077004,1752853861460,"fUST",-2783.98,0.00018936,2,"2025-07-18T15:51:01.460",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077005,1752853861470,"fUST",-460.0,0.00018936,2,"2025-07-18T15:51:01.470",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077006,1752853861481,"fUST",-460.0,0.00018936,2,"2025-07-18T15:51:01.481",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077007,1752853861490,"fUST",-2271.83,0.00018936,2,"2025-07-18T15:51:01.490",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077008,1752853861499,"fUST",-460.0,0.00018936,2,"2025-07-18T15:51:01.499",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077009,1752853861511,"fUST",-460.0,0.00018936,2,"2025-07-18T15:51:01.511",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077010,1752853861522,"fUST",-5610.71,0.00018936,2,"2025-07-18T15:51:01.522",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077011,1752853861532,"fUST",-547.21,0.00018936,2,"2025-07-18T15:51:01.532",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077012,1752853861542,"fUST",-2538.12,0.00018936,2,"2025-07-18T15:51:01.542",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077013,1752853861551,"fUST",-460.0,0.00018936,2,"2025-07-18T15:51:01.551",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077014,1752853861562,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.562",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077015,1752853861572,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.572",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077016,1752853861582,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.582",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077017,1752853861591,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.591",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077018,1752853861602,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.602",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077019,1752853861611,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.611",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077020,1752853861622,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.622",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077021,1752853861631,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.631",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077022,1752853861641,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.641",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077023,1752853861651,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.651",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077024,1752853861661,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.661",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077025,1752853861671,"fUST",-876.51,0.00018939,2,"2025-07-18T15:51:01.671",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077026,1752853861680,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.680",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077027,1752853861690,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.690",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077028,1752853861700,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.700",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077029,1752853861711,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.711",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077030,1752853861721,"fUST",-603.3,0.00018939,2,"2025-07-18T15:51:01.721",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077031,1752853861733,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.733",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077032,1752853861743,"fUST",-484.25,0.00018939,2,"2025-07-18T15:51:01.743",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077033,1752853861753,"fUST",-1052.91,0.00018939,2,"2025-07-18T15:51:01.753",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077034,1752853861767,"fUST",-558.87,0.00018939,2,"2025-07-18T15:51:01.767",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077035,1752853861777,"fUST",-734.68,0.00018939,2,"2025-07-18T15:51:01.777",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077036,1752853861787,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.787",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077037,1752853861796,"fUST",-460.0,0.00018939,2,"2025-07-18T15:51:01.796",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077038,1752853861806,"fUST",-151.0,0.0001894,2,"2025-07-18T15:51:01.806",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077039,1752853861817,"fUST",-460.0,0.0001894,2,"2025-07-18T15:51:01.817",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077040,1752853861827,"fUST",-1253.82,0.0001894,2,"2025-07-18T15:51:01.827",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077041,1752853861836,"fUST",-460.0,0.0001894,2,"2025-07-18T15:51:01.836",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077042,1752853861846,"fUST",-501.61,0.0001894,2,"2025-07-18T15:51:01.846",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077043,1752853861856,"fUST",-288.03,0.0001894,2,"2025-07-18T15:51:01.856",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077044,1752853861867,"fUST",-460.0,0.0001894,2,"2025-07-18T15:51:01.867",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077045,1752853861877,"fUST",-460.0,0.0001894,2,"2025-07-18T15:51:01.877",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077046,1752853861886,"fUST",-622.24,0.0001894,2,"2025-07-18T15:51:01.886",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077047,1752853861896,"fUST",-994.66,0.0001894,2,"2025-07-18T15:51:01.896",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077048,1752853861906,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:01.906",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077049,1752853861917,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:01.917",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077050,1752853861927,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:01.927",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077051,1752853861937,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:01.937",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077052,1752853861947,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:01.947",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077053,1752853861956,"fUST",-730.27,0.00018944,2,"2025-07-18T15:51:01.956",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077054,1752853861966,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:01.966",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077055,1752853861975,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:01.975",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077056,1752853861986,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:01.986",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077057,1752853861995,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:01.995",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077058,1752853862007,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:02.007",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077059,1752853862016,"fUST",-1875.07,0.00018944,2,"2025-07-18T15:51:02.016",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077060,1752853862026,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:02.026",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077061,1752853862036,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:02.036",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077062,1752853862046,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:02.046",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077063,1752853862055,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:02.055",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077064,1752853862065,"fUST",-460.0,0.00018944,2,"2025-07-18T15:51:02.065",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077065,1752853862074,"fUST",-468.58702827,0.00018944,2,"2025-07-18T15:51:02.074",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077066,1752853862085,"fUST",-460.0,0.00018946,2,"2025-07-18T15:51:02.085",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077067,1752853862097,"fUST",-1460.0,0.00018946,2,"2025-07-18T15:51:02.097",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077068,1752853862107,"fUST",-582.84236917,0.00018946,2,"2025-07-18T15:51:02.107",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077069,1752853862117,"fUST",-2349.99,0.00018946,2,"2025-07-18T15:51:02.117",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077070,1752853862127,"fUST",-1576.88,0.00018947,2,"2025-07-18T15:51:02.127",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077071,1752853862137,"fUST",-460.0,0.00018947,2,"2025-07-18T15:51:02.137",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077072,1752853862147,"fUST",-6625.51,0.00018947,2,"2025-07-18T15:51:02.147",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077073,1752853862156,"fUST",-1369.47,0.00018947,2,"2025-07-18T15:51:02.156",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077074,1752853862166,"fUST",-601.64389572,0.00018949,2,"2025-07-18T15:51:02.166",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077075,1752853862176,"fUST",-509.9,0.00018951,2,"2025-07-18T15:51:02.176",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077076,1752853862186,"fUST",-460.0,0.00018951,2,"2025-07-18T15:51:02.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077077,1752853862196,"fUST",-151.0,0.00018951,2,"2025-07-18T15:51:02.196",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077078,1752853862205,"fUST",-460.0,0.00018951,2,"2025-07-18T15:51:02.205",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077079,1752853862215,"fUST",-460.0,0.00018951,2,"2025-07-18T15:51:02.215",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077080,1752853862225,"fUST",-460.0,0.00018951,2,"2025-07-18T15:51:02.225",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077081,1752853862234,"fUST",-1975.14,0.00018951,2,"2025-07-18T15:51:02.234",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077082,1752853862244,"fUST",-5095.88,0.00018951,2,"2025-07-18T15:51:02.244",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077083,1752853862254,"fUST",-151.0,0.00018952,2,"2025-07-18T15:51:02.254",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077084,1752853862267,"fUST",-151.0,0.00018952,2,"2025-07-18T15:51:02.267",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077085,1752853862277,"fUST",-7309.23847239,0.00018989,2,"2025-07-18T15:51:02.277",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077086,1752853862287,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.287",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077087,1752853862296,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.296",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077088,1752853862306,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.306",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077089,1752853862315,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.315",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077090,1752853862325,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.325",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077091,1752853862335,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.335",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077092,1752853862344,"fUST",-462.70430278,0.00019044,2,"2025-07-18T15:51:02.344",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077093,1752853862354,"fUST",-151.0,0.00019044,2,"2025-07-18T15:51:02.354",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077094,1752853862363,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.363",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077095,1752853862373,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.373",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077096,1752853862383,"fUST",-1925.19,0.00019044,2,"2025-07-18T15:51:02.383",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077097,1752853862392,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.392",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077098,1752853862402,"fUST",-232.31077923,0.00019044,2,"2025-07-18T15:51:02.402",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077099,1752853862412,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.412",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077100,1752853862422,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.422",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077101,1752853862432,"fUST",-544.31,0.00019044,2,"2025-07-18T15:51:02.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077102,1752853862442,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.442",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077103,1752853862452,"fUST",-546.45,0.00019044,2,"2025-07-18T15:51:02.452",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077104,1752853862462,"fUST",-253.502772,0.00019044,2,"2025-07-18T15:51:02.462",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077105,1752853862472,"fUST",-604.6,0.00019044,2,"2025-07-18T15:51:02.472",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077106,1752853862482,"fUST",-151.0,0.00019044,2,"2025-07-18T15:51:02.482",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077107,1752853862494,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.494",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077108,1752853862504,"fUST",-1055.02,0.00019044,2,"2025-07-18T15:51:02.504",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077109,1752853862518,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.518",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077110,1752853862529,"fUST",-151.0,0.00019044,2,"2025-07-18T15:51:02.529",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077111,1752853862539,"fUST",-460.0,0.00019044,2,"2025-07-18T15:51:02.539",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077112,1752853862550,"fUST",-151.0,0.00019045,2,"2025-07-18T15:51:02.550",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077113,1752853862560,"fUST",-25000.0,0.00019045,2,"2025-07-18T15:51:02.560",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077114,1752853862570,"fUST",-2140.223847,0.00019107,2,"2025-07-18T15:51:02.570",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077115,1752853862579,"fUST",-500.0,0.00019168,2,"2025-07-18T15:51:02.579",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077116,1752853862589,"fUST",-500.0,0.00019168,2,"2025-07-18T15:51:02.589",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077117,1752853862599,"fUST",-1500.0,0.00019168,2,"2025-07-18T15:51:02.599",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077118,1752853862610,"fUST",-1500.0,0.00019168,2,"2025-07-18T15:51:02.610",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077119,1752853862620,"fUST",-180.07601105,0.00019168,2,"2025-07-18T15:51:02.620",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077120,1752853862630,"fUST",-1500.0,0.00019168,2,"2025-07-18T15:51:02.630",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077121,1752853862639,"fUST",-151.0,0.00019178,2,"2025-07-18T15:51:02.639",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077122,1752853862649,"fUST",-315.999114,0.00019178,2,"2025-07-18T15:51:02.649",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077123,1752853862659,"fUST",-315.999114,0.00019178,2,"2025-07-18T15:51:02.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077124,1752853862668,"fUST",-666.0,0.00019178,2,"2025-07-18T15:51:02.668",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077125,1752853862678,"fUST",-3397.57010489,0.00019178,2,"2025-07-18T15:51:02.678",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077126,1752853862688,"fUST",-366.808826,0.00019178,2,"2025-07-18T15:51:02.688",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077127,1752853862698,"fUST",-500.0,0.00019202,2,"2025-07-18T15:51:02.698",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077128,1752853862708,"fUST",-501.70385303,0.00019202,2,"2025-07-18T15:51:02.708",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077129,1752853862717,"fUST",-503.55301503,0.00019202,2,"2025-07-18T15:51:02.717",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077130,1752853862727,"fUST",-460.0,0.00019207,2,"2025-07-18T15:51:02.727",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077131,1752853862737,"fUST",-460.0,0.00019209,2,"2025-07-18T15:51:02.737",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077132,1752853862746,"fUST",-460.0,0.00019209,2,"2025-07-18T15:51:02.746",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077133,1752853862756,"fUST",-460.0,0.00019209,2,"2025-07-18T15:51:02.756",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077134,1752853862767,"fUST",-2174.21,0.00019209,2,"2025-07-18T15:51:02.767",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077135,1752853862777,"fUST",-3492.55,0.0001921,2,"2025-07-18T15:51:02.777",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077136,1752853862787,"fUST",-1022.73,0.0001921,2,"2025-07-18T15:51:02.787",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077137,1752853862797,"fUST",-460.0,0.0001921,2,"2025-07-18T15:51:02.797",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077138,1752853862807,"fUST",-460.0,0.0001921,2,"2025-07-18T15:51:02.807",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077139,1752853862817,"fUST",-2783.98,0.0001921,2,"2025-07-18T15:51:02.817",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077140,1752853862827,"fUST",-198.05187571,0.0001921,2,"2025-07-18T15:51:02.827",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077141,1752853862837,"fUST",-460.0,0.0001921,2,"2025-07-18T15:51:02.837",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077142,1752853862847,"fUST",-2271.83,0.0001921,2,"2025-07-18T15:51:02.847",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077143,1752853862856,"fUST",-460.0,0.0001921,2,"2025-07-18T15:51:02.856",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077144,1752853862865,"fUST",-460.0,0.0001921,2,"2025-07-18T15:51:02.865",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077145,1752853862875,"fUST",-5610.71,0.0001921,2,"2025-07-18T15:51:02.875",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077146,1752853862885,"fUST",-547.21,0.0001921,2,"2025-07-18T15:51:02.885",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077147,1752853862896,"fUST",-2538.12,0.0001921,2,"2025-07-18T15:51:02.896",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077148,1752853862905,"fUST",-460.0,0.0001921,2,"2025-07-18T15:51:02.905",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077149,1752853862915,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:02.915",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077150,1752853862924,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:02.924",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077151,1752853862934,"fUST",-151.0,0.00019213,2,"2025-07-18T15:51:02.934",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077152,1752853862943,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:02.943",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077153,1752853862952,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:02.952",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077154,1752853862963,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:02.963",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077155,1752853862972,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:02.972",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077156,1752853862982,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:02.982",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077157,1752853862991,"fUST",-467.63,0.00019213,2,"2025-07-18T15:51:02.991",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077158,1752853863001,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:03.001",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077159,1752853863012,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:03.012",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077160,1752853863022,"fUST",-876.51,0.00019213,2,"2025-07-18T15:51:03.022",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077161,1752853863033,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:03.033",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077162,1752853863043,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:03.043",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077163,1752853863053,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:03.053",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077164,1752853863063,"fUST",-728.422982,0.00019213,2,"2025-07-18T15:51:03.063",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077165,1752853863072,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:03.072",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077166,1752853863082,"fUST",-728.422982,0.00019213,2,"2025-07-18T15:51:03.082",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077167,1752853863096,"fUST",-603.3,0.00019213,2,"2025-07-18T15:51:03.096",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077168,1752853863106,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:03.106",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077169,1752853863115,"fUST",-484.25,0.00019213,2,"2025-07-18T15:51:03.115",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077170,1752853863125,"fUST",-1052.91,0.00019213,2,"2025-07-18T15:51:03.125",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077171,1752853863137,"fUST",-558.87,0.00019213,2,"2025-07-18T15:51:03.137",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077172,1752853863147,"fUST",-734.68,0.00019213,2,"2025-07-18T15:51:03.147",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077173,1752853863156,"fUST",-405.33331715,0.00019213,2,"2025-07-18T15:51:03.156",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077174,1752853863166,"fUST",-460.0,0.00019214,2,"2025-07-18T15:51:03.166",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077175,1752853863176,"fUST",-1253.82,0.00019214,2,"2025-07-18T15:51:03.176",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077176,1752853863186,"fUST",-501.61,0.00019214,2,"2025-07-18T15:51:03.186",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077177,1752853863197,"fUST",-460.0,0.00019214,2,"2025-07-18T15:51:03.197",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077178,1752853863207,"fUST",-460.0,0.00019214,2,"2025-07-18T15:51:03.207",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077179,1752853863216,"fUST",-622.24,0.00019214,2,"2025-07-18T15:51:03.216",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077180,1752853863226,"fUST",-994.66,0.00019214,2,"2025-07-18T15:51:03.226",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077181,1752853863235,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.235",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077182,1752853863245,"fUST",-151.0,0.00019218,2,"2025-07-18T15:51:03.245",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077183,1752853863254,"fUST",-151.0,0.00019218,2,"2025-07-18T15:51:03.254",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077184,1752853863265,"fUST",-151.0,0.00019218,2,"2025-07-18T15:51:03.265",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077185,1752853863274,"fUST",-151.0,0.00019218,2,"2025-07-18T15:51:03.274",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077186,1752853863283,"fUST",-151.0,0.00019218,2,"2025-07-18T15:51:03.283",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077187,1752853863293,"fUST",-151.0,0.00019218,2,"2025-07-18T15:51:03.293",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077188,1752853863302,"fUST",-151.0,0.00019218,2,"2025-07-18T15:51:03.302",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077189,1752853863312,"fUST",-182.977207,0.00019218,2,"2025-07-18T15:51:03.312",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077190,1752853863321,"fUST",-182.977207,0.00019218,2,"2025-07-18T15:51:03.321",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077191,1752853863331,"fUST",-557.15,0.00019218,2,"2025-07-18T15:51:03.331",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077192,1752853863340,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077193,1752853863350,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.350",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077194,1752853863361,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.361",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077195,1752853863370,"fUST",-730.27,0.00019218,2,"2025-07-18T15:51:03.370",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077196,1752853863380,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.380",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077197,1752853863389,"fUST",-151.0,0.00019218,2,"2025-07-18T15:51:03.389",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077198,1752853863399,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.399",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077199,1752853863409,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.409",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077200,1752853863418,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.418",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077201,1752853863427,"fUST",-343.325456,0.00019218,2,"2025-07-18T15:51:03.427",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077202,1752853863437,"fUST",-343.325456,0.00019218,2,"2025-07-18T15:51:03.437",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077203,1752853863447,"fUST",-1875.07,0.00019218,2,"2025-07-18T15:51:03.447",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077204,1752853863457,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.457",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077205,1752853863467,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.467",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077206,1752853863477,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.477",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077207,1752853863487,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.487",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077208,1752853863576,"fUST",-460.0,0.00019218,2,"2025-07-18T15:51:03.576",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077209,1752853863599,"fUST",-511.45,0.0001922,2,"2025-07-18T15:51:03.599",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077210,1752853863609,"fUST",-1460.0,0.0001922,2,"2025-07-18T15:51:03.609",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077211,1752853863619,"fUST",-2349.99,0.0001922,2,"2025-07-18T15:51:03.619",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077212,1752853863629,"fUST",-1576.88,0.00019221,2,"2025-07-18T15:51:03.629",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077213,1752853863638,"fUST",-460.0,0.00019221,2,"2025-07-18T15:51:03.638",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077214,1752853863648,"fUST",-6625.51,0.00019221,2,"2025-07-18T15:51:03.648",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077215,1752853863659,"fUST",-1369.47,0.00019221,2,"2025-07-18T15:51:03.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077216,1752853863669,"fUST",-509.9,0.00019225,2,"2025-07-18T15:51:03.669",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077217,1752853863679,"fUST",-460.0,0.00019225,2,"2025-07-18T15:51:03.679",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077218,1752853863689,"fUST",-460.0,0.00019225,2,"2025-07-18T15:51:03.689",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077219,1752853863699,"fUST",-460.0,0.00019225,2,"2025-07-18T15:51:03.699",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077220,1752853863709,"fUST",-1975.14,0.00019225,2,"2025-07-18T15:51:03.709",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077221,1752853863719,"fUST",-5095.88,0.00019225,2,"2025-07-18T15:51:03.719",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077222,1752853863730,"fUST",-7309.23847239,0.00019261,2,"2025-07-18T15:51:03.730",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077223,1752853863739,"fUST",-360.0,0.00019293,2,"2025-07-18T15:51:03.739",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077224,1752853863749,"fUST",-460.0,0.00019318,2,"2025-07-18T15:51:03.749",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077225,1752853863760,"fUST",-460.0,0.00019318,2,"2025-07-18T15:51:03.760",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077226,1752853863770,"fUST",-1925.19,0.00019318,2,"2025-07-18T15:51:03.770",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077227,1752853863780,"fUST",-460.0,0.00019318,2,"2025-07-18T15:51:03.780",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077228,1752853863789,"fUST",-460.0,0.00019318,2,"2025-07-18T15:51:03.789",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077229,1752853863800,"fUST",-544.31,0.00019318,2,"2025-07-18T15:51:03.800",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077230,1752853863810,"fUST",-460.0,0.00019318,2,"2025-07-18T15:51:03.810",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077231,1752853863819,"fUST",-546.45,0.00019318,2,"2025-07-18T15:51:03.819",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077232,1752853863829,"fUST",-604.6,0.00019318,2,"2025-07-18T15:51:03.829",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077233,1752853863839,"fUST",-460.0,0.00019318,2,"2025-07-18T15:51:03.839",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077234,1752853863849,"fUST",-1055.02,0.00019318,2,"2025-07-18T15:51:03.849",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077235,1752853863859,"fUST",-460.0,0.00019318,2,"2025-07-18T15:51:03.859",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077236,1752853863869,"fUST",-1016.60124703,0.00019319,2,"2025-07-18T15:51:03.869",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077237,1752853863879,"fUST",-1000.0,0.00019319,2,"2025-07-18T15:51:03.879",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077238,1752853863890,"fUST",-151.0,0.00019329,2,"2025-07-18T15:51:03.890",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077239,1752853863900,"fUST",-37216.4706653,0.00019329,2,"2025-07-18T15:51:03.900",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077240,1752853863911,"fUST",-2140.223847,0.00019383,2,"2025-07-18T15:51:03.911",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077241,1752853863922,"fUST",-2971.46607155,0.00019384,2,"2025-07-18T15:51:03.922",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077242,1752853863932,"fUST",-460.0,0.00019481,2,"2025-07-18T15:51:03.932",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077243,1752853863942,"fUST",-460.0,0.00019483,2,"2025-07-18T15:51:03.942",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077244,1752853863952,"fUST",-460.0,0.00019483,2,"2025-07-18T15:51:03.952",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077245,1752853863962,"fUST",-460.0,0.00019483,2,"2025-07-18T15:51:03.962",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077246,1752853863972,"fUST",-2174.21,0.00019483,2,"2025-07-18T15:51:03.972",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077247,1752853863981,"fUST",-3492.55,0.00019484,2,"2025-07-18T15:51:03.981",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077248,1752853863992,"fUST",-1022.73,0.00019484,2,"2025-07-18T15:51:03.992",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077249,1752853864002,"fUST",-460.0,0.00019484,2,"2025-07-18T15:51:04.002",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077250,1752853864013,"fUST",-460.0,0.00019484,2,"2025-07-18T15:51:04.013",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077251,1752853864023,"fUST",-2783.98,0.00019484,2,"2025-07-18T15:51:04.023",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077252,1752853864033,"fUST",-460.0,0.00019484,2,"2025-07-18T15:51:04.033",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077253,1752853864043,"fUST",-2271.83,0.00019484,2,"2025-07-18T15:51:04.043",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077254,1752853864052,"fUST",-460.0,0.00019484,2,"2025-07-18T15:51:04.052",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077255,1752853864062,"fUST",-460.0,0.00019484,2,"2025-07-18T15:51:04.062",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077256,1752853864072,"fUST",-5610.71,0.00019484,2,"2025-07-18T15:51:04.072",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077257,1752853864083,"fUST",-547.21,0.00019484,2,"2025-07-18T15:51:04.083",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077258,1752853864096,"fUST",-2538.12,0.00019484,2,"2025-07-18T15:51:04.096",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077259,1752853864106,"fUST",-460.0,0.00019484,2,"2025-07-18T15:51:04.106",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077260,1752853864116,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.116",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077261,1752853864127,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.127",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077262,1752853864136,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.136",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077263,1752853864145,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.145",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077264,1752853864155,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.155",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077265,1752853864168,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.168",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077266,1752853864178,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.178",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077267,1752853864188,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.188",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077268,1752853864199,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.199",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077269,1752853864210,"fUST",-876.51,0.00019487,2,"2025-07-18T15:51:04.210",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077270,1752853864221,"fUST",-360.65048042,0.00019487,2,"2025-07-18T15:51:04.221",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077271,1752853864232,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.232",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077272,1752853864242,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.242",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077273,1752853864252,"fUST",-603.3,0.00019487,2,"2025-07-18T15:51:04.252",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077274,1752853864265,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:04.265",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077275,1752853864275,"fUST",-484.25,0.00019487,2,"2025-07-18T15:51:04.275",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077276,1752853864285,"fUST",-1052.91,0.00019487,2,"2025-07-18T15:51:04.285",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077277,1752853864295,"fUST",-558.87,0.00019487,2,"2025-07-18T15:51:04.295",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077278,1752853864304,"fUST",-734.68,0.00019487,2,"2025-07-18T15:51:04.304",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077279,1752853864314,"fUST",-460.0,0.00019488,2,"2025-07-18T15:51:04.314",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077280,1752853864323,"fUST",-1253.82,0.00019488,2,"2025-07-18T15:51:04.323",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077281,1752853864333,"fUST",-501.61,0.00019488,2,"2025-07-18T15:51:04.333",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077282,1752853864343,"fUST",-460.0,0.00019488,2,"2025-07-18T15:51:04.343",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077283,1752853864353,"fUST",-460.0,0.00019488,2,"2025-07-18T15:51:04.353",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077284,1752853864363,"fUST",-622.24,0.00019488,2,"2025-07-18T15:51:04.363",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077285,1752853864373,"fUST",-994.66,0.00019488,2,"2025-07-18T15:51:04.373",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077286,1752853864382,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.382",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077287,1752853864392,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.392",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077288,1752853864402,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.402",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077289,1752853864412,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.412",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077290,1752853864422,"fUST",-730.27,0.00019492,2,"2025-07-18T15:51:04.422",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077291,1752853864432,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.432",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077292,1752853864441,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.441",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077293,1752853864451,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.451",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077294,1752853864461,"fUST",-1875.07,0.00019492,2,"2025-07-18T15:51:04.461",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077295,1752853864470,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.470",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077296,1752853864480,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.480",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077297,1752853864490,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.490",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077298,1752853864500,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.500",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077299,1752853864513,"fUST",-460.0,0.00019492,2,"2025-07-18T15:51:04.513",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077300,1752853864522,"fUST",-1460.0,0.00019494,2,"2025-07-18T15:51:04.522",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077301,1752853864532,"fUST",-2349.99,0.00019494,2,"2025-07-18T15:51:04.532",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077302,1752853864542,"fUST",-1576.88,0.00019495,2,"2025-07-18T15:51:04.542",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077303,1752853864552,"fUST",-460.0,0.00019495,2,"2025-07-18T15:51:04.552",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077304,1752853864562,"fUST",-6625.51,0.00019495,2,"2025-07-18T15:51:04.562",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077305,1752853864573,"fUST",-1369.47,0.00019495,2,"2025-07-18T15:51:04.573",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077306,1752853864582,"fUST",-509.9,0.00019499,2,"2025-07-18T15:51:04.582",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077307,1752853864592,"fUST",-460.0,0.00019499,2,"2025-07-18T15:51:04.592",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077308,1752853864602,"fUST",-460.0,0.00019499,2,"2025-07-18T15:51:04.602",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077309,1752853864612,"fUST",-460.0,0.00019499,2,"2025-07-18T15:51:04.612",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077310,1752853864622,"fUST",-1975.14,0.00019499,2,"2025-07-18T15:51:04.622",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077311,1752853864632,"fUST",-5095.88,0.00019499,2,"2025-07-18T15:51:04.632",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077312,1752853864641,"fUST",-151.0,0.000195,2,"2025-07-18T15:51:04.641",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077313,1752853864651,"fUST",-315.999114,0.000195,2,"2025-07-18T15:51:04.651",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077314,1752853864661,"fUST",-315.999114,0.000195,2,"2025-07-18T15:51:04.661",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077315,1752853864671,"fUST",-3079.70295004,0.00019565,2,"2025-07-18T15:51:04.671",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077316,1752853864681,"fUST",-460.0,0.00019592,2,"2025-07-18T15:51:04.681",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077317,1752853864691,"fUST",-460.0,0.00019592,2,"2025-07-18T15:51:04.691",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077318,1752853864701,"fUST",-1925.19,0.00019592,2,"2025-07-18T15:51:04.701",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077319,1752853864711,"fUST",-460.0,0.00019592,2,"2025-07-18T15:51:04.711",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077320,1752853864721,"fUST",-460.0,0.00019592,2,"2025-07-18T15:51:04.721",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077321,1752853864731,"fUST",-544.31,0.00019592,2,"2025-07-18T15:51:04.731",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077322,1752853864740,"fUST",-460.0,0.00019592,2,"2025-07-18T15:51:04.740",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077323,1752853864750,"fUST",-546.45,0.00019592,2,"2025-07-18T15:51:04.750",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077324,1752853864761,"fUST",-604.6,0.00019592,2,"2025-07-18T15:51:04.761",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077325,1752853864771,"fUST",-460.0,0.00019592,2,"2025-07-18T15:51:04.771",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077326,1752853864781,"fUST",-1055.02,0.00019592,2,"2025-07-18T15:51:04.781",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077327,1752853864791,"fUST",-460.0,0.00019592,2,"2025-07-18T15:51:04.791",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077328,1752853864801,"fUST",-25000.0,0.00019593,2,"2025-07-18T15:51:04.801",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077329,1752853864811,"fUST",-151.0,0.00019593,2,"2025-07-18T15:51:04.811",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077330,1752853864820,"fUST",-151.0,0.00019593,2,"2025-07-18T15:51:04.820",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077331,1752853864830,"fUST",-2140.223847,0.00019659,2,"2025-07-18T15:51:04.830",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077332,1752853864840,"fUST",-587.0,0.00019665,2,"2025-07-18T15:51:04.840",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077333,1752853864849,"fUST",-7309.23847239,0.00019691,2,"2025-07-18T15:51:04.849",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077334,1752853864859,"fUST",-1000.0,0.00019716,2,"2025-07-18T15:51:04.859",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077335,1752853864868,"fUST",-2000.0,0.00019716,2,"2025-07-18T15:51:04.868",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077336,1752853864878,"fUST",-2000.0,0.00019716,2,"2025-07-18T15:51:04.878",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077337,1752853864888,"fUST",-151.0,0.00019732,2,"2025-07-18T15:51:04.888",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077338,1752853864897,"fUST",-460.0,0.00019755,2,"2025-07-18T15:51:04.897",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077339,1752853864907,"fUST",-505.10150137,0.00019756,2,"2025-07-18T15:51:04.907",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077340,1752853864916,"fUST",-460.0,0.00019756,2,"2025-07-18T15:51:04.916",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077341,1752853864927,"fUST",-460.0,0.00019756,2,"2025-07-18T15:51:04.927",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077342,1752853864937,"fUST",-2174.21,0.00019756,2,"2025-07-18T15:51:04.937",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077343,1752853864946,"fUST",-3492.55,0.00019758,2,"2025-07-18T15:51:04.946",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077344,1752853864956,"fUST",-1022.73,0.00019758,2,"2025-07-18T15:51:04.956",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077345,1752853864966,"fUST",-460.0,0.00019758,2,"2025-07-18T15:51:04.966",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077346,1752853864975,"fUST",-460.0,0.00019758,2,"2025-07-18T15:51:04.975",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077347,1752853864985,"fUST",-2783.98,0.00019758,2,"2025-07-18T15:51:04.985",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077348,1752853864995,"fUST",-460.0,0.00019758,2,"2025-07-18T15:51:04.995",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077349,1752853865005,"fUST",-2271.83,0.00019758,2,"2025-07-18T15:51:05.005",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077350,1752853865017,"fUST",-460.0,0.00019758,2,"2025-07-18T15:51:05.017",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077351,1752853865027,"fUST",-460.0,0.00019758,2,"2025-07-18T15:51:05.027",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077352,1752853865038,"fUST",-5610.71,0.00019758,2,"2025-07-18T15:51:05.038",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077353,1752853865047,"fUST",-547.21,0.00019758,2,"2025-07-18T15:51:05.047",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077354,1752853865058,"fUST",-2538.12,0.00019758,2,"2025-07-18T15:51:05.058",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077355,1752853865067,"fUST",-460.0,0.00019758,2,"2025-07-18T15:51:05.067",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077356,1752853865077,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:05.077",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077357,1752853865089,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:05.089",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077358,1752853865101,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:05.101",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077359,1752853865111,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:05.111",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077360,1752853865121,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:05.121",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077361,1752853865130,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:05.130",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077362,1752853865141,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:05.141",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077363,1752853865151,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:05.151",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077364,1752853865162,"fUST",-876.51,0.00019761,2,"2025-07-18T15:51:05.162",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077365,1752853865174,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:05.174",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077366,1752853865184,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:05.184",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077367,1752853865195,"fUST",-603.3,0.00019761,2,"2025-07-18T15:51:05.195",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077368,1752853865206,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:05.206",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077369,1752853865214,"fUST",-484.25,0.00019761,2,"2025-07-18T15:51:05.214",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077370,1752853865223,"fUST",-1052.91,0.00019761,2,"2025-07-18T15:51:05.223",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077371,1752853865233,"fUST",-558.87,0.00019761,2,"2025-07-18T15:51:05.233",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077372,1752853865244,"fUST",-734.68,0.00019761,2,"2025-07-18T15:51:05.244",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077373,1752853865253,"fUST",-151.0,0.00019762,2,"2025-07-18T15:51:05.253",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077374,1752853865266,"fUST",-460.0,0.00019762,2,"2025-07-18T15:51:05.266",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077375,1752853865278,"fUST",-1253.82,0.00019762,2,"2025-07-18T15:51:05.278",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077376,1752853865289,"fUST",-501.61,0.00019762,2,"2025-07-18T15:51:05.289",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077377,1752853865299,"fUST",-460.0,0.00019762,2,"2025-07-18T15:51:05.299",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077378,1752853865309,"fUST",-460.0,0.00019762,2,"2025-07-18T15:51:05.309",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077379,1752853865319,"fUST",-622.24,0.00019762,2,"2025-07-18T15:51:05.319",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077380,1752853865329,"fUST",-994.66,0.00019762,2,"2025-07-18T15:51:05.329",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077381,1752853865339,"fUST",-460.0,0.00019766,2,"2025-07-18T15:51:05.339",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077382,1752853865349,"fUST",-460.0,0.00019766,2,"2025-07-18T15:51:05.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077383,1752853865359,"fUST",-460.0,0.00019766,2,"2025-07-18T15:51:05.359",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077384,1752853865367,"fUST",-320.32,0.00019766,2,"2025-07-18T15:51:05.367",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077385,1752853865377,"fUST",-730.27,0.00019766,2,"2025-07-18T15:51:05.377",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077386,1752853865388,"fUST",-460.0,0.00019766,2,"2025-07-18T15:51:05.388",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077387,1752853865403,"fUST",-460.0,0.00019766,2,"2025-07-18T15:51:05.403",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077388,1752853865415,"fUST",-460.0,0.00019766,2,"2025-07-18T15:51:05.415",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077389,1752853865424,"fUST",-1875.07,0.00019766,2,"2025-07-18T15:51:05.424",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077390,1752853865434,"fUST",-460.0,0.00019766,2,"2025-07-18T15:51:05.434",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077391,1752853865443,"fUST",-460.0,0.00019766,2,"2025-07-18T15:51:05.443",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077392,1752853865454,"fUST",-460.0,0.00019766,2,"2025-07-18T15:51:05.454",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077393,1752853865464,"fUST",-460.0,0.00019766,2,"2025-07-18T15:51:05.464",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077394,1752853865473,"fUST",-728.422982,0.00019766,2,"2025-07-18T15:51:05.473",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077395,1752853865483,"fUST",-728.422982,0.00019766,2,"2025-07-18T15:51:05.483",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077396,1752853865492,"fUST",-460.0,0.00019766,2,"2025-07-18T15:51:05.492",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077397,1752853865502,"fUST",-151.0,0.00019767,2,"2025-07-18T15:51:05.502",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077398,1752853865512,"fUST",-343.325456,0.00019767,2,"2025-07-18T15:51:05.512",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077399,1752853865522,"fUST",-343.325456,0.00019767,2,"2025-07-18T15:51:05.522",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077400,1752853865531,"fUST",-1460.0,0.00019768,2,"2025-07-18T15:51:05.531",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077401,1752853865541,"fUST",-2349.99,0.00019768,2,"2025-07-18T15:51:05.541",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077402,1752853865551,"fUST",-151.0,0.00019769,2,"2025-07-18T15:51:05.551",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077403,1752853865561,"fUST",-1576.88,0.00019769,2,"2025-07-18T15:51:05.561",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077404,1752853865570,"fUST",-6625.51,0.00019769,2,"2025-07-18T15:51:05.570",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077405,1752853865581,"fUST",-1369.47,0.00019769,2,"2025-07-18T15:51:05.581",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077406,1752853865591,"fUST",-509.9,0.00019773,2,"2025-07-18T15:51:05.591",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077407,1752853865601,"fUST",-460.0,0.00019773,2,"2025-07-18T15:51:05.601",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077408,1752853865611,"fUST",-460.0,0.00019773,2,"2025-07-18T15:51:05.611",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077409,1752853865620,"fUST",-1975.14,0.00019773,2,"2025-07-18T15:51:05.620",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077410,1752853865630,"fUST",-5095.88,0.00019773,2,"2025-07-18T15:51:05.630",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077411,1752853865639,"fUST",-7309.23847239,0.00019799,2,"2025-07-18T15:51:05.639",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077412,1752853865659,"fUST",-151.0,0.00019831,2,"2025-07-18T15:51:05.659",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077413,1752853865670,"fUST",-151.0,0.00019831,2,"2025-07-18T15:51:05.670",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077414,1752853865681,"fUST",-460.0,0.00019841,2,"2025-07-18T15:51:05.681",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077415,1752853865691,"fUST",-215.0738,0.00019866,2,"2025-07-18T15:51:05.691",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077416,1752853865700,"fUST",-460.0,0.00019866,2,"2025-07-18T15:51:05.700",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077417,1752853865710,"fUST",-460.0,0.00019866,2,"2025-07-18T15:51:05.710",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077418,1752853865720,"fUST",-1925.19,0.00019866,2,"2025-07-18T15:51:05.720",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077419,1752853865849,"fUST",-460.0,0.00019866,2,"2025-07-18T15:51:05.849",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077420,1752853865870,"fUST",-460.0,0.00019866,2,"2025-07-18T15:51:05.870",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077421,1752853865880,"fUST",-544.31,0.00019866,2,"2025-07-18T15:51:05.880",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077422,1752853865889,"fUST",-460.0,0.00019866,2,"2025-07-18T15:51:05.889",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077423,1752853865899,"fUST",-546.45,0.00019866,2,"2025-07-18T15:51:05.899",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077424,1752853865909,"fUST",-604.6,0.00019866,2,"2025-07-18T15:51:05.909",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077425,1752853865919,"fUST",-460.0,0.00019866,2,"2025-07-18T15:51:05.919",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077426,1752853865929,"fUST",-1055.02,0.00019866,2,"2025-07-18T15:51:05.929",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077427,1752853865939,"fUST",-460.0,0.00019866,2,"2025-07-18T15:51:05.939",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077428,1752853865949,"fUST",-776.86418696,0.00019867,2,"2025-07-18T15:51:05.949",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077429,1752853865960,"fUST",-151.0,0.000199,2,"2025-07-18T15:51:05.960",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077430,1752853865970,"fUST",-315.999114,0.000199,2,"2025-07-18T15:51:05.970",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077431,1752853865979,"fUST",-315.999114,0.000199,2,"2025-07-18T15:51:05.979",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077432,1752853865990,"fUST",-500.0,0.000199,2,"2025-07-18T15:51:05.990",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077433,1752853866000,"fUST",-500.0,0.000199,2,"2025-07-18T15:51:06.000",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077434,1752853866011,"fUST",-500.0,0.00019931,2,"2025-07-18T15:51:06.011",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077435,1752853866022,"fUST",-2140.223847,0.00019934,2,"2025-07-18T15:51:06.022",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077436,1752853866031,"fUST",-165.0,0.00019945,3,"2025-07-18T15:51:06.031",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077437,1752853866041,"fUST",-436.78532751,0.0002,2,"2025-07-18T15:51:06.041",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077438,1752853866051,"fUST",-160.0,0.0002,3,"2025-07-18T15:51:06.051",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077439,1752853866060,"fUST",-600.0,0.00020009,2,"2025-07-18T15:51:06.060",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077440,1752853866070,"fUST",-460.0,0.0002003,2,"2025-07-18T15:51:06.070",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077441,1752853866080,"fUST",-460.0,0.0002003,2,"2025-07-18T15:51:06.080",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077442,1752853866092,"fUST",-2174.21,0.0002003,2,"2025-07-18T15:51:06.092",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077443,1752853866102,"fUST",-3492.55,0.00020032,2,"2025-07-18T15:51:06.102",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077444,1752853866112,"fUST",-1022.73,0.00020032,2,"2025-07-18T15:51:06.112",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077445,1752853866121,"fUST",-460.0,0.00020032,2,"2025-07-18T15:51:06.121",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077446,1752853866131,"fUST",-460.0,0.00020032,2,"2025-07-18T15:51:06.131",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077447,1752853866141,"fUST",-2783.98,0.00020032,2,"2025-07-18T15:51:06.141",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077448,1752853866151,"fUST",-460.0,0.00020032,2,"2025-07-18T15:51:06.151",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077449,1752853866160,"fUST",-2271.83,0.00020032,2,"2025-07-18T15:51:06.160",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077450,1752853866170,"fUST",-460.0,0.00020032,2,"2025-07-18T15:51:06.170",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077451,1752853866180,"fUST",-460.0,0.00020032,2,"2025-07-18T15:51:06.180",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077452,1752853866190,"fUST",-5610.71,0.00020032,2,"2025-07-18T15:51:06.190",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077453,1752853866200,"fUST",-547.21,0.00020032,2,"2025-07-18T15:51:06.200",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077454,1752853866210,"fUST",-2538.12,0.00020032,2,"2025-07-18T15:51:06.210",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077455,1752853866219,"fUST",-460.0,0.00020032,2,"2025-07-18T15:51:06.219",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077456,1752853866229,"fUST",-460.0,0.00020035,2,"2025-07-18T15:51:06.229",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077457,1752853866242,"fUST",-352.21,0.00020035,2,"2025-07-18T15:51:06.242",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077458,1752853866252,"fUST",-460.0,0.00020035,2,"2025-07-18T15:51:06.252",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077459,1752853866262,"fUST",-460.0,0.00020035,2,"2025-07-18T15:51:06.262",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077460,1752853866272,"fUST",-541.51706166,0.00020035,2,"2025-07-18T15:51:06.272",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077461,1752853866282,"fUST",-376.49,0.00020035,2,"2025-07-18T15:51:06.282",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077462,1752853866291,"fUST",-460.0,0.00020035,2,"2025-07-18T15:51:06.291",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077463,1752853866301,"fUST",-460.0,0.00020035,2,"2025-07-18T15:51:06.301",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077464,1752853866311,"fUST",-876.51,0.00020035,2,"2025-07-18T15:51:06.311",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077465,1752853866320,"fUST",-460.0,0.00020035,2,"2025-07-18T15:51:06.320",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077466,1752853866329,"fUST",-603.3,0.00020035,2,"2025-07-18T15:51:06.329",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077467,1752853866340,"fUST",-460.0,0.00020035,2,"2025-07-18T15:51:06.340",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077468,1752853866349,"fUST",-484.25,0.00020035,2,"2025-07-18T15:51:06.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077469,1752853866359,"fUST",-1052.91,0.00020035,2,"2025-07-18T15:51:06.359",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077470,1752853866368,"fUST",-558.87,0.00020035,2,"2025-07-18T15:51:06.368",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077471,1752853866378,"fUST",-734.68,0.00020035,2,"2025-07-18T15:51:06.378",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077472,1752853866388,"fUST",-460.0,0.00020036,2,"2025-07-18T15:51:06.388",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077473,1752853866398,"fUST",-1253.82,0.00020036,2,"2025-07-18T15:51:06.398",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077474,1752853866407,"fUST",-501.61,0.00020036,2,"2025-07-18T15:51:06.407",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077475,1752853866417,"fUST",-460.0,0.00020036,2,"2025-07-18T15:51:06.417",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077476,1752853866427,"fUST",-460.0,0.00020036,2,"2025-07-18T15:51:06.427",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077477,1752853866437,"fUST",-622.24,0.00020036,2,"2025-07-18T15:51:06.437",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077478,1752853866447,"fUST",-994.66,0.00020036,2,"2025-07-18T15:51:06.447",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077479,1752853866456,"fUST",-460.0,0.0002004,2,"2025-07-18T15:51:06.456",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077480,1752853866466,"fUST",-151.0,0.0002004,2,"2025-07-18T15:51:06.466",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077481,1752853866476,"fUST",-460.0,0.0002004,2,"2025-07-18T15:51:06.476",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077482,1752853866486,"fUST",-460.0,0.0002004,2,"2025-07-18T15:51:06.486",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077483,1752853866496,"fUST",-730.27,0.0002004,2,"2025-07-18T15:51:06.496",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077484,1752853866506,"fUST",-460.0,0.0002004,2,"2025-07-18T15:51:06.506",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077485,1752853866519,"fUST",-460.0,0.0002004,2,"2025-07-18T15:51:06.519",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077486,1752853866528,"fUST",-460.0,0.0002004,2,"2025-07-18T15:51:06.528",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077487,1752853866538,"fUST",-1875.07,0.0002004,2,"2025-07-18T15:51:06.538",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077488,1752853866548,"fUST",-460.0,0.0002004,2,"2025-07-18T15:51:06.548",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077489,1752853866558,"fUST",-460.0,0.0002004,2,"2025-07-18T15:51:06.558",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077490,1752853866568,"fUST",-460.0,0.0002004,2,"2025-07-18T15:51:06.568",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077491,1752853866578,"fUST",-1460.0,0.00020042,2,"2025-07-18T15:51:06.578",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077492,1752853866588,"fUST",-2349.99,0.00020042,2,"2025-07-18T15:51:06.588",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077493,1752853866597,"fUST",-151.0,0.00020043,2,"2025-07-18T15:51:06.597",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077494,1752853866607,"fUST",-1576.88,0.00020043,2,"2025-07-18T15:51:06.607",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077495,1752853866617,"fUST",-6625.51,0.00020043,2,"2025-07-18T15:51:06.617",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077496,1752853866626,"fUST",-1369.47,0.00020043,2,"2025-07-18T15:51:06.626",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077497,1752853866636,"fUST",-509.9,0.00020047,2,"2025-07-18T15:51:06.636",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077498,1752853866645,"fUST",-460.0,0.00020047,2,"2025-07-18T15:51:06.645",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077499,1752853866655,"fUST",-1975.14,0.00020047,2,"2025-07-18T15:51:06.655",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077500,1752853866665,"fUST",-5095.88,0.00020047,2,"2025-07-18T15:51:06.665",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077501,1752853866674,"fUST",-179.83814567,0.00020058,2,"2025-07-18T15:51:06.674",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077502,1752853866684,"fUST",-460.0,0.0002014,2,"2025-07-18T15:51:06.684",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077503,1752853866695,"fUST",-460.0,0.0002014,2,"2025-07-18T15:51:06.695",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077504,1752853866706,"fUST",-1925.19,0.0002014,2,"2025-07-18T15:51:06.706",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077505,1752853866716,"fUST",-460.0,0.0002014,2,"2025-07-18T15:51:06.716",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077506,1752853866726,"fUST",-460.0,0.0002014,2,"2025-07-18T15:51:06.726",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077507,1752853866735,"fUST",-544.31,0.0002014,2,"2025-07-18T15:51:06.735",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077508,1752853866745,"fUST",-460.0,0.0002014,2,"2025-07-18T15:51:06.745",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077509,1752853866755,"fUST",-546.45,0.0002014,2,"2025-07-18T15:51:06.755",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077510,1752853866767,"fUST",-604.6,0.0002014,2,"2025-07-18T15:51:06.767",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077511,1752853866778,"fUST",-460.0,0.0002014,2,"2025-07-18T15:51:06.778",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077512,1752853866788,"fUST",-1055.02,0.0002014,2,"2025-07-18T15:51:06.788",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077513,1752853866798,"fUST",-460.0,0.0002014,2,"2025-07-18T15:51:06.798",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077514,1752853866808,"fUST",-151.0,0.00020141,2,"2025-07-18T15:51:06.808",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077515,1752853866817,"fUST",-315.999114,0.00020141,2,"2025-07-18T15:51:06.817",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077516,1752853866827,"fUST",-315.999121,0.00020141,2,"2025-07-18T15:51:06.827",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077517,1752853866836,"fUST",-599.140444,0.00020187,2,"2025-07-18T15:51:06.836",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077518,1752853866845,"fUST",-7309.23847239,0.00020193,2,"2025-07-18T15:51:06.845",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077519,1752853866855,"fUST",-2140.223847,0.0002021,2,"2025-07-18T15:51:06.855",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077520,1752853866863,"fUST",-601.64389572,0.00020239,2,"2025-07-18T15:51:06.863",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077521,1752853866873,"fUST",-500.0,0.00020283,2,"2025-07-18T15:51:06.873",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077522,1752853866882,"fUST",-500.0,0.00020283,2,"2025-07-18T15:51:06.882",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077523,1752853866892,"fUST",-3079.70295004,0.00020295,2,"2025-07-18T15:51:06.892",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077524,1752853866901,"fUST",-7309.23847239,0.00020298,2,"2025-07-18T15:51:06.901",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077525,1752853866911,"fUST",-460.0,0.00020304,2,"2025-07-18T15:51:06.911",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077526,1752853866920,"fUST",-460.0,0.00020304,2,"2025-07-18T15:51:06.920",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077527,1752853866930,"fUST",-2174.21,0.00020304,2,"2025-07-18T15:51:06.930",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077528,1752853866940,"fUST",-3492.55,0.00020306,2,"2025-07-18T15:51:06.940",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077529,1752853866949,"fUST",-1022.73,0.00020306,2,"2025-07-18T15:51:06.949",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077530,1752853866959,"fUST",-460.0,0.00020306,2,"2025-07-18T15:51:06.959",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077531,1752853866968,"fUST",-460.0,0.00020306,2,"2025-07-18T15:51:06.968",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077532,1752853866978,"fUST",-2783.98,0.00020306,2,"2025-07-18T15:51:06.978",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077533,1752853866988,"fUST",-460.0,0.00020306,2,"2025-07-18T15:51:06.988",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077534,1752853866998,"fUST",-2271.83,0.00020306,2,"2025-07-18T15:51:06.998",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077535,1752853867007,"fUST",-460.0,0.00020306,2,"2025-07-18T15:51:07.007",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077536,1752853867020,"fUST",-460.0,0.00020306,2,"2025-07-18T15:51:07.020",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077537,1752853867030,"fUST",-5610.71,0.00020306,2,"2025-07-18T15:51:07.030",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077538,1752853867040,"fUST",-547.21,0.00020306,2,"2025-07-18T15:51:07.040",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077539,1752853867050,"fUST",-2538.12,0.00020306,2,"2025-07-18T15:51:07.050",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077540,1752853867059,"fUST",-460.0,0.00020306,2,"2025-07-18T15:51:07.059",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077541,1752853867069,"fUST",-460.0,0.00020309,2,"2025-07-18T15:51:07.069",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077542,1752853867079,"fUST",-460.0,0.00020309,2,"2025-07-18T15:51:07.079",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077543,1752853867089,"fUST",-460.0,0.00020309,2,"2025-07-18T15:51:07.089",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077544,1752853867100,"fUST",-460.0,0.00020309,2,"2025-07-18T15:51:07.100",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077545,1752853867109,"fUST",-876.51,0.00020309,2,"2025-07-18T15:51:07.109",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077546,1752853867119,"fUST",-460.0,0.00020309,2,"2025-07-18T15:51:07.119",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077547,1752853867128,"fUST",-603.3,0.00020309,2,"2025-07-18T15:51:07.128",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077548,1752853867139,"fUST",-460.0,0.00020309,2,"2025-07-18T15:51:07.139",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077549,1752853867149,"fUST",-484.25,0.00020309,2,"2025-07-18T15:51:07.149",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077550,1752853867158,"fUST",-1052.91,0.00020309,2,"2025-07-18T15:51:07.158",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077551,1752853867171,"fUST",-558.87,0.00020309,2,"2025-07-18T15:51:07.171",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077552,1752853867182,"fUST",-734.68,0.00020309,2,"2025-07-18T15:51:07.182",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077553,1752853867192,"fUST",-460.0,0.0002031,2,"2025-07-18T15:51:07.192",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077554,1752853867202,"fUST",-1253.82,0.0002031,2,"2025-07-18T15:51:07.202",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077555,1752853867211,"fUST",-501.61,0.0002031,2,"2025-07-18T15:51:07.211",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077556,1752853867222,"fUST",-460.0,0.0002031,2,"2025-07-18T15:51:07.222",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077557,1752853867232,"fUST",-460.0,0.0002031,2,"2025-07-18T15:51:07.232",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077558,1752853867241,"fUST",-622.24,0.0002031,2,"2025-07-18T15:51:07.241",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077559,1752853867251,"fUST",-994.66,0.0002031,2,"2025-07-18T15:51:07.251",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077560,1752853867263,"fUST",-472.74,0.00020314,2,"2025-07-18T15:51:07.263",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077561,1752853867274,"fUST",-173.99,0.00020314,2,"2025-07-18T15:51:07.274",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077562,1752853867288,"fUST",-336.34506952,0.00020314,2,"2025-07-18T15:51:07.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077563,1752853867298,"fUST",-730.27,0.00020314,2,"2025-07-18T15:51:07.298",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077564,1752853867308,"fUST",-460.0,0.00020314,2,"2025-07-18T15:51:07.308",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077565,1752853867318,"fUST",-460.0,0.00020314,2,"2025-07-18T15:51:07.318",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077566,1752853867328,"fUST",-460.0,0.00020314,2,"2025-07-18T15:51:07.328",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077567,1752853867338,"fUST",-1875.07,0.00020314,2,"2025-07-18T15:51:07.338",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077568,1752853867348,"fUST",-460.0,0.00020314,2,"2025-07-18T15:51:07.348",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077569,1752853867359,"fUST",-460.0,0.00020314,2,"2025-07-18T15:51:07.359",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077570,1752853867370,"fUST",-460.0,0.00020314,2,"2025-07-18T15:51:07.370",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077571,1752853867380,"fUST",-151.0,0.00020315,2,"2025-07-18T15:51:07.380",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077572,1752853867390,"fUST",-1460.0,0.00020316,2,"2025-07-18T15:51:07.390",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077573,1752853867400,"fUST",-2349.99,0.00020316,2,"2025-07-18T15:51:07.400",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077574,1752853867410,"fUST",-1576.88,0.00020317,2,"2025-07-18T15:51:07.410",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077575,1752853867420,"fUST",-6625.51,0.00020317,2,"2025-07-18T15:51:07.420",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077576,1752853867429,"fUST",-1369.47,0.00020317,2,"2025-07-18T15:51:07.429",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077577,1752853867439,"fUST",-509.9,0.00020321,2,"2025-07-18T15:51:07.439",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077578,1752853867449,"fUST",-460.0,0.00020321,2,"2025-07-18T15:51:07.449",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077579,1752853867460,"fUST",-1975.14,0.00020321,2,"2025-07-18T15:51:07.460",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077580,1752853867470,"fUST",-151.0,0.00020321,2,"2025-07-18T15:51:07.470",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077581,1752853867479,"fUST",-5095.88,0.00020321,2,"2025-07-18T15:51:07.479",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077582,1752853867490,"fUST",-151.0,0.00020321,2,"2025-07-18T15:51:07.490",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077583,1752853867500,"fUST",-500.98636467,0.00020367,2,"2025-07-18T15:51:07.500",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077584,1752853867513,"fUST",-501.27436585,0.00020367,2,"2025-07-18T15:51:07.513",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077585,1752853867523,"fUST",-500.69727852,0.00020367,2,"2025-07-18T15:51:07.523",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077586,1752853867532,"fUST",-500.0,0.00020367,2,"2025-07-18T15:51:07.532",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077587,1752853867542,"fUST",-560.0,0.00020388,2,"2025-07-18T15:51:07.542",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077588,1752853867551,"fUST",-460.0,0.00020413,2,"2025-07-18T15:51:07.551",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077589,1752853867561,"fUST",-460.0,0.00020413,2,"2025-07-18T15:51:07.561",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077590,1752853867570,"fUST",-1925.19,0.00020413,2,"2025-07-18T15:51:07.570",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077591,1752853867580,"fUST",-460.0,0.00020413,2,"2025-07-18T15:51:07.580",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077592,1752853867589,"fUST",-544.31,0.00020413,2,"2025-07-18T15:51:07.589",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077593,1752853867600,"fUST",-460.0,0.00020413,2,"2025-07-18T15:51:07.600",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077594,1752853867610,"fUST",-546.45,0.00020413,2,"2025-07-18T15:51:07.610",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077595,1752853867620,"fUST",-604.6,0.00020413,2,"2025-07-18T15:51:07.620",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077596,1752853867630,"fUST",-460.0,0.00020413,2,"2025-07-18T15:51:07.630",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077597,1752853867640,"fUST",-1055.02,0.00020413,2,"2025-07-18T15:51:07.640",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077598,1752853867650,"fUST",-2140.223847,0.00020486,3,"2025-07-18T15:51:07.650",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077599,1752853867660,"fUST",-500.0,0.00020492,2,"2025-07-18T15:51:07.660",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077600,1752853867670,"fUST",-460.0,0.00020578,2,"2025-07-18T15:51:07.670",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077601,1752853867679,"fUST",-460.0,0.00020578,2,"2025-07-18T15:51:07.679",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077602,1752853867689,"fUST",-2174.21,0.00020578,2,"2025-07-18T15:51:07.689",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077603,1752853867698,"fUST",-3492.55,0.0002058,2,"2025-07-18T15:51:07.698",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077604,1752853867708,"fUST",-1022.73,0.0002058,2,"2025-07-18T15:51:07.708",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077605,1752853867718,"fUST",-460.0,0.0002058,2,"2025-07-18T15:51:07.718",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077606,1752853867728,"fUST",-460.0,0.0002058,2,"2025-07-18T15:51:07.728",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077607,1752853867737,"fUST",-2783.98,0.0002058,2,"2025-07-18T15:51:07.737",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077608,1752853867748,"fUST",-460.0,0.0002058,2,"2025-07-18T15:51:07.748",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077609,1752853867758,"fUST",-2271.83,0.0002058,2,"2025-07-18T15:51:07.758",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077610,1752853867773,"fUST",-460.0,0.0002058,2,"2025-07-18T15:51:07.773",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077611,1752853867782,"fUST",-416.2439777,0.0002058,2,"2025-07-18T15:51:07.782",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077612,1752853867792,"fUST",-5610.71,0.0002058,2,"2025-07-18T15:51:07.792",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077613,1752853867802,"fUST",-2538.12,0.0002058,2,"2025-07-18T15:51:07.802",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077614,1752853867912,"fUST",-547.21,0.0002058,2,"2025-07-18T15:51:07.912",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077615,1752853867922,"fUST",-414.04,0.0002058,2,"2025-07-18T15:51:07.922",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077616,1752853867931,"fUST",-151.0,0.00020583,2,"2025-07-18T15:51:07.931",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077617,1752853867940,"fUST",-460.0,0.00020583,2,"2025-07-18T15:51:07.940",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077618,1752853867950,"fUST",-460.0,0.00020583,2,"2025-07-18T15:51:07.950",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077619,1752853867959,"fUST",-460.0,0.00020583,2,"2025-07-18T15:51:07.959",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077620,1752853867969,"fUST",-876.51,0.00020583,2,"2025-07-18T15:51:07.969",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077621,1752853867978,"fUST",-460.0,0.00020583,2,"2025-07-18T15:51:07.978",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077622,1752853867987,"fUST",-603.3,0.00020583,2,"2025-07-18T15:51:07.987",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077623,1752853867996,"fUST",-460.0,0.00020583,2,"2025-07-18T15:51:07.996",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077624,1752853868006,"fUST",-484.25,0.00020583,2,"2025-07-18T15:51:08.006",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077625,1752853868017,"fUST",-1052.91,0.00020583,2,"2025-07-18T15:51:08.017",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077626,1752853868027,"fUST",-558.87,0.00020583,2,"2025-07-18T15:51:08.027",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077627,1752853868037,"fUST",-734.68,0.00020583,2,"2025-07-18T15:51:08.037",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077628,1752853868047,"fUST",-460.0,0.00020584,2,"2025-07-18T15:51:08.047",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077629,1752853868056,"fUST",-1253.82,0.00020584,2,"2025-07-18T15:51:08.056",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077630,1752853868066,"fUST",-501.61,0.00020584,2,"2025-07-18T15:51:08.066",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077631,1752853868076,"fUST",-460.0,0.00020584,2,"2025-07-18T15:51:08.076",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077632,1752853868086,"fUST",-256.44,0.00020584,2,"2025-07-18T15:51:08.086",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077633,1752853868101,"fUST",-622.24,0.00020584,2,"2025-07-18T15:51:08.101",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077634,1752853868110,"fUST",-994.66,0.00020584,2,"2025-07-18T15:51:08.110",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077635,1752853868120,"fUST",-730.27,0.00020588,2,"2025-07-18T15:51:08.120",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077636,1752853868129,"fUST",-460.0,0.00020588,2,"2025-07-18T15:51:08.129",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077637,1752853868140,"fUST",-460.0,0.00020588,2,"2025-07-18T15:51:08.140",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077638,1752853868150,"fUST",-460.0,0.00020588,2,"2025-07-18T15:51:08.150",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077639,1752853868159,"fUST",-1875.07,0.00020588,2,"2025-07-18T15:51:08.159",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077640,1752853868170,"fUST",-460.0,0.00020588,2,"2025-07-18T15:51:08.170",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077641,1752853868181,"fUST",-460.0,0.00020588,2,"2025-07-18T15:51:08.181",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077642,1752853868191,"fUST",-460.0,0.00020588,2,"2025-07-18T15:51:08.191",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077643,1752853868202,"fUST",-151.0,0.00020589,2,"2025-07-18T15:51:08.202",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077644,1752853868211,"fUST",-151.0,0.00020589,2,"2025-07-18T15:51:08.211",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077645,1752853868221,"fUST",-192.778234,0.00020589,2,"2025-07-18T15:51:08.221",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077646,1752853868231,"fUST",-272.218496,0.00020589,2,"2025-07-18T15:51:08.231",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077647,1752853868240,"fUST",-151.0,0.00020589,2,"2025-07-18T15:51:08.240",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077648,1752853868248,"fUST",-151.0,0.00020589,2,"2025-07-18T15:51:08.248",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077649,1752853868257,"fUST",-151.0,0.00020589,2,"2025-07-18T15:51:08.257",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077650,1752853868269,"fUST",-151.0,0.00020589,2,"2025-07-18T15:51:08.269",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077651,1752853868279,"fUST",-182.977207,0.00020589,2,"2025-07-18T15:51:08.279",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077652,1752853868288,"fUST",-182.977207,0.00020589,2,"2025-07-18T15:51:08.288",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077653,1752853868297,"fUST",-151.0,0.00020589,2,"2025-07-18T15:51:08.297",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077654,1752853868307,"fUST",-343.325456,0.00020589,2,"2025-07-18T15:51:08.307",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077655,1752853868317,"fUST",-343.325456,0.00020589,2,"2025-07-18T15:51:08.317",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077656,1752853868326,"fUST",-1460.0,0.0002059,2,"2025-07-18T15:51:08.326",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077657,1752853868335,"fUST",-2349.99,0.0002059,2,"2025-07-18T15:51:08.335",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077658,1752853868345,"fUST",-1576.88,0.00020591,2,"2025-07-18T15:51:08.345",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077659,1752853868354,"fUST",-728.422982,0.00020591,2,"2025-07-18T15:51:08.354",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077660,1752853868364,"fUST",-6625.51,0.00020591,2,"2025-07-18T15:51:08.364",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077661,1752853868373,"fUST",-728.422982,0.00020591,2,"2025-07-18T15:51:08.373",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077662,1752853868383,"fUST",-1369.47,0.00020591,2,"2025-07-18T15:51:08.383",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077663,1752853868393,"fUST",-151.0,0.00020592,2,"2025-07-18T15:51:08.393",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077664,1752853868402,"fUST",-509.9,0.00020595,2,"2025-07-18T15:51:08.402",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077665,1752853868411,"fUST",-460.0,0.00020595,2,"2025-07-18T15:51:08.411",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077666,1752853868421,"fUST",-1975.14,0.00020595,2,"2025-07-18T15:51:08.421",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077667,1752853868430,"fUST",-5095.88,0.00020595,2,"2025-07-18T15:51:08.430",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077668,1752853868440,"fUST",-460.0,0.00020687,2,"2025-07-18T15:51:08.440",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077669,1752853868450,"fUST",-460.0,0.00020687,2,"2025-07-18T15:51:08.450",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077670,1752853868460,"fUST",-1925.19,0.00020687,2,"2025-07-18T15:51:08.460",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077671,1752853868470,"fUST",-460.0,0.00020687,2,"2025-07-18T15:51:08.470",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077672,1752853868481,"fUST",-544.31,0.00020687,2,"2025-07-18T15:51:08.481",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077673,1752853868491,"fUST",-460.0,0.00020687,2,"2025-07-18T15:51:08.491",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077674,1752853868502,"fUST",-546.45,0.00020687,2,"2025-07-18T15:51:08.502",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077675,1752853868513,"fUST",-604.6,0.00020687,2,"2025-07-18T15:51:08.513",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077676,1752853868523,"fUST",-460.0,0.00020687,2,"2025-07-18T15:51:08.523",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077677,1752853868532,"fUST",-1055.02,0.00020687,2,"2025-07-18T15:51:08.532",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077678,1752853868542,"fUST",-2140.223847,0.00020762,3,"2025-07-18T15:51:08.542",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077679,1752853868553,"fUST",-7309.23847239,0.00020768,2,"2025-07-18T15:51:08.553",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077680,1752853868563,"fUST",-460.0,0.00020852,2,"2025-07-18T15:51:08.563",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077681,1752853868572,"fUST",-460.0,0.00020852,2,"2025-07-18T15:51:08.572",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077682,1752853868582,"fUST",-2174.21,0.00020852,2,"2025-07-18T15:51:08.582",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077683,1752853868592,"fUST",-3492.55,0.00020853,2,"2025-07-18T15:51:08.592",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077684,1752853868601,"fUST",-1022.73,0.00020853,2,"2025-07-18T15:51:08.601",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077685,1752853868611,"fUST",-460.0,0.00020853,2,"2025-07-18T15:51:08.611",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077686,1752853868621,"fUST",-460.0,0.00020853,2,"2025-07-18T15:51:08.621",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077687,1752853868630,"fUST",-2783.98,0.00020853,2,"2025-07-18T15:51:08.630",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077688,1752853868640,"fUST",-460.0,0.00020853,2,"2025-07-18T15:51:08.640",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077689,1752853868650,"fUST",-2271.83,0.00020853,2,"2025-07-18T15:51:08.650",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077690,1752853868662,"fUST",-633.94096861,0.00020853,2,"2025-07-18T15:51:08.662",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077691,1752853868771,"fUST",-500.0,0.00020853,2,"2025-07-18T15:51:08.771",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077692,1752853869213,"fUST",-500.0,0.00016466,2,"2025-07-18T15:51:09.213",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077693,1752853869223,"fUST",-500.0,0.00016466,2,"2025-07-18T15:51:09.223",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077694,1752853869233,"fUST",-460.0,0.00016467,2,"2025-07-18T15:51:09.233",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077695,1752853869243,"fUST",-460.0,0.00016474,2,"2025-07-18T15:51:09.243",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077696,1752853869253,"fUST",-406.91853119,0.00016741,2,"2025-07-18T15:51:09.253",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077697,1752853869263,"fUST",-460.0,0.00016748,2,"2025-07-18T15:51:09.263",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077698,1752853869273,"fUST",-795.08147258,0.00017607,2,"2025-07-18T15:51:09.273",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077699,1752853869606,"fUST",-460.0,0.00016478,2,"2025-07-18T15:51:09.606",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077700,1752853869615,"fUST",-460.0,0.00016478,2,"2025-07-18T15:51:09.615",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077701,1752853869625,"fUST",-316.14747849,0.00016752,2,"2025-07-18T15:51:09.625",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077702,1752853869634,"fUST",-460.0,0.00016752,2,"2025-07-18T15:51:09.634",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077703,1752853869643,"fUST",-460.0,0.00017026,2,"2025-07-18T15:51:09.643",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077704,1752853869652,"fUST",-460.0,0.000173,2,"2025-07-18T15:51:09.652",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077705,1752853869661,"fUST",-460.0,0.00017574,2,"2025-07-18T15:51:09.661",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077706,1752853869671,"fUST",-1955.21899466,0.00017607,2,"2025-07-18T15:51:09.671",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077707,1752853869679,"fUST",-425.11924598,0.00017848,2,"2025-07-18T15:51:09.679",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077708,1752853869688,"fUST",-460.0,0.00017851,2,"2025-07-18T15:51:09.688",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077709,1752853869698,"fUST",-2750.30046724,0.00018017,2,"2025-07-18T15:51:09.698",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077710,1752853869707,"fUST",-460.0,0.00018125,2,"2025-07-18T15:51:09.707",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077711,1752853869716,"fUST",-460.0,0.00018399,2,"2025-07-18T15:51:09.716",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077712,1752853869725,"fUST",-460.0,0.00018673,2,"2025-07-18T15:51:09.725",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077713,1752853869734,"fUST",-460.0,0.00018947,2,"2025-07-18T15:51:09.734",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077714,1752853869743,"fUST",-460.0,0.00019213,2,"2025-07-18T15:51:09.743",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077715,1752853869751,"fUST",-460.0,0.00019487,2,"2025-07-18T15:51:09.751",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077716,1752853869760,"fUST",-460.0,0.00019761,2,"2025-07-18T15:51:09.760",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077717,1752853869772,"fUST",-460.0,0.00020029,2,"2025-07-18T15:51:09.772",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077718,1752853869781,"fUST",-460.0,0.00020035,2,"2025-07-18T15:51:09.781",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077719,1752853869790,"fUST",-460.0,0.00020303,2,"2025-07-18T15:51:09.790",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077720,1752853869798,"fUST",-460.0,0.00020309,2,"2025-07-18T15:51:09.798",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077721,1752853869807,"fUST",-561.17760903,0.00020577,2,"2025-07-18T15:51:09.807",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077722,1752853869816,"fUST",-108.52570281,0.00020583,2,"2025-07-18T15:51:09.816",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077723,1752853869849,"fUST",542.5,0.000164,2,"2025-07-18T15:51:09.849",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077724,1752853870278,"fUST",200.081149,0.000225,30,"2025-07-18T15:51:10.278",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077727,1752853948154,"fUST",2181.9005249,0.00015592,2,"2025-07-18T15:52:28.154",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077728,1752853963802,"fUST",206.64809449,0.00015973,2,"2025-07-18T15:52:43.802",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077729,1752853980999,"fUST",300.82194786,0.00016373,2,"2025-07-18T15:53:00.999",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077730,1752854069754,"fUST",250.0,0.00015254,2,"2025-07-18T15:54:29.754",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077732,1752854140623,"fUST",211.6160659,0.00015468,2,"2025-07-18T15:55:40.623",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077733,1752854229349,"fUST",263.21920443,0.00016367,2,"2025-07-18T15:57:09.349",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077736,1752854256363,"fUST",500.0,0.00016126,2,"2025-07-18T15:57:36.363",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077737,1752854261718,"fUST",500.0,0.00016126,2,"2025-07-18T15:57:41.718",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077738,1752854262375,"fUST",1262.7807321,0.0001559,2,"2025-07-18T15:57:42.375",0.0002555,10.19,0.9239524136991744,440936076.62648904]
[373077739,1752854268059,"fUST",500.0,0.00016126,2,"2025-07-18T15:57:48.059",0.0002555,10.19,0.9239524136991744,440936076.62648904]